Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.700 2025-11-12
2 2025-11-13 4.670 2025-11-11
3 2025-11-12 4.640 2025-11-10
4 2019-12-06 0 -8,000 0.00 3,096,456,088 0 8.200 2019-12-04
5 2019-11-15 8,000 -2,000 0.00 3,096,456,088 67,600 8.450 2019-11-13
6 2019-11-14 10,000 -4,000 0.00 3,096,456,088 86,000 8.600 2019-11-12
7 2019-10-22 14,000 -3,458 0.00 3,096,456,088 121,800 8.700 2019-10-18
8 2019-10-15 17,458 -4,674 0.00 3,096,456,088 152,758 8.750 2019-10-11
9 2019-10-09 22,132 -17,290 0.00 3,096,456,088 190,335 8.600 2019-10-04
10 2019-06-25 39,422 -20,000 0.00 3,096,456,088 344,943 8.750 2019-06-21
11 2019-05-08 59,422 -4,000 0.00 3,096,456,088 531,827 8.950 2019-05-06
12 2019-04-29 63,422 4,000 0.00 3,096,456,088 583,482 9.200 2019-04-25
13 2019-04-16 59,422 -4,000 0.00 3,096,456,088 567,480 9.550 2019-04-12
14 2019-04-02 63,422 4,000 0.00 2,480,261,326 599,338 9.450 2019-03-29
15 2019-03-20 59,422 -40,000 0.00 2,480,261,326 540,740 9.100 2019-03-18
16 2019-03-19 99,422 40,000 0.00 2,480,261,326 879,885 8.850 2019-03-15
17 2019-03-11 59,422 -20,000 0.00 2,480,261,326 531,827 8.950 2019-03-07
18 2019-03-07 79,422 20,000 0.00 2,480,261,326 722,740 9.100 2019-03-05
19 2019-03-04 59,422 -2,000 0.00 2,480,261,326 537,769 9.050 2019-02-28
20 2019-02-15 61,422 -10,229 0.00 2,480,261,326 485,234 7.900 2019-02-13
21 2018-11-12 71,651 -11,200 0.00 2,480,261,326 487,227 6.800 2018-11-08
22 2018-10-24 82,851 -60,000 0.00 2,480,261,326 521,961 6.300 2018-10-22
23 2018-10-23 142,851 60,000 0.01 2,480,261,326 857,106 6.000 2018-10-19
24 2018-10-12 82,851 -1,017 0.00 2,480,261,326 530,246 6.400 2018-10-10
25 2018-10-10 83,868 2,000 0.00 2,480,261,326 545,142 6.500 2018-10-08
26 2018-06-21 81,868 -120,000 0.00 2,480,261,326 646,757 7.900 2018-06-19
27 2018-06-15 201,868 100,000 0.01 2,480,261,326 1,685,598 8.350 2018-06-13
28 2018-06-13 101,868 20,000 0.00 2,480,261,326 860,785 8.450 2018-06-11
29 2018-06-01 81,868 -60,000 0.00 2,480,261,326 720,438 8.800 2018-05-30
30 2018-05-30 141,868 60,000 0.01 2,480,261,326 1,305,186 9.200 2018-05-28
31 2018-05-29 81,868 -100,000 0.00 2,480,261,326 753,186 9.200 2018-05-25
32 2018-05-21 181,868 100,000 0.01 2,480,261,326 1,618,625 8.900 2018-05-17
33 2018-05-02 81,868 -4,256 0.00 2,480,261,326 728,625 8.900 2018-04-27
34 2018-04-30 86,124 -40,000 0.00 2,480,261,326 749,279 8.700 2018-04-26
35 2018-04-27 126,124 40,000 0.01 2,480,261,326 1,116,197 8.850 2018-04-25
36 2018-04-19 86,124 -20,000 0.00 2,480,261,326 770,810 8.950 2018-04-17
37 2018-04-18 106,124 20,000 0.00 2,480,261,326 971,035 9.150 2018-04-16
38 2018-04-17 86,124 -40,000 0.00 2,480,261,326 818,178 9.500 2018-04-13
39 2018-04-12 126,124 40,000 0.01 2,480,261,326 1,204,484 9.550 2018-04-10
40 2018-04-11 86,124 8,000 0.00 2,480,261,326 800,953 9.300 2018-04-09
41 2018-04-09 78,124 -60,000 0.00 2,480,261,326 707,022 9.050 2018-04-04
42 2018-04-06 138,124 60,000 0.01 2,480,261,326 1,277,647 9.250 2018-04-03
43 2018-04-04 78,124 -20,000 0.00 2,480,261,326 722,647 9.250 2018-03-29
44 2018-04-03 98,124 20,000 0.00 2,480,261,326 883,116 9.000 2018-03-28
45 2018-03-29 78,124 -60,000 0.00 2,480,261,326 726,553 9.300 2018-03-27
46 2018-03-27 138,124 40,000 0.01 2,480,261,326 1,229,304 8.900 2018-03-23
47 2018-03-26 98,124 -50,000 0.00 2,480,261,326 902,741 9.200 2018-03-22
48 2018-03-22 148,124 20,000 0.01 2,480,261,326 1,399,772 9.450 2018-03-20
49 2018-03-19 128,124 -20,000 0.01 2,480,261,326 1,236,397 9.650 2018-03-15
50 2018-03-16 148,124 50,000 0.01 2,480,261,326 1,407,178 9.500 2018-03-14
51 2018-03-15 98,124 20,000 0.00 2,480,261,326 912,553 9.300 2018-03-13
52 2018-03-08 78,124 -20,000 0.00 2,480,261,326 667,960 8.550 2018-03-06
53 2018-03-07 98,124 20,000 0.00 2,480,261,326 824,242 8.400 2018-03-05
54 2018-02-06 78,124 -13,000 0.00 2,480,261,326 664,054 8.500 2018-02-02
55 2018-02-02 91,124 13,000 0.00 2,480,261,326 765,442 8.400 2018-01-31
56 2017-09-28 78,124 -12,000 0.00 2,480,261,326 605,461 7.750 2017-09-26
57 2017-08-24 90,124 12,000 0.00 2,480,261,326 630,868 7.000 2017-08-21
58 2017-05-29 78,124 -6,000 0.00 2,480,261,326 503,900 6.450 2017-05-25
59 2017-05-08 84,124 -6,000 0.00 2,480,261,326 525,775 6.250 2017-05-04
60 2017-04-06 90,124 -6,000 0.00 2,480,261,326 594,818 6.600 2017-04-03
61 2017-04-05 96,124 2,000 0.00 2,480,261,326 634,418 6.600 2017-03-31
62 2017-03-22 94,124 -6,000 0.00 2,480,261,326 625,925 6.650 2017-03-20
63 2017-03-15 100,124 16,000 0.00 2,480,261,326 685,849 6.850 2017-03-13
64 2017-03-14 84,124 -20,000 0.00 2,480,261,326 559,425 6.650 2017-03-10
65 2017-03-13 104,124 26,000 0.00 2,480,261,326 676,806 6.500 2017-03-09
66 2017-03-10 78,124 -6,000 0.00 2,480,261,326 527,337 6.750 2017-03-08
67 2016-10-18 84,124 6,000 0.00 2,480,261,326 483,713 5.750 2016-10-14
68 2016-09-06 78,124 -4,000 0.00 2,480,261,326 460,932 5.900 2016-09-02
69 2016-07-21 82,124 -2,000 0.00 2,480,261,326 406,514 4.950 2016-07-19
70 2016-01-20 84,124 4,000 0.00 2,480,261,326 471,094 5.600 2016-01-18
71 2015-05-12 80,124 -20,000 0.00 2,480,261,326 765,184 9.550 2015-05-08
72 2015-05-08 100,124 -20,000 0.00 2,480,261,326 946,172 9.450 2015-05-06
73 2015-05-06 120,124 -1,458 0.00 2,480,261,326 1,219,259 10.15 2015-05-04
74 2015-04-28 121,582 2,000 0.00 2,480,261,326 1,100,317 9.050 2015-04-24
75 2015-04-20 119,582 -2,000 0.00 2,480,261,326 1,088,196 9.100 2015-04-16
76 2015-04-15 121,582 40,000 0.00 2,480,261,326 1,142,871 9.400 2015-04-13
77 2015-04-13 81,582 2,000 0.00 2,480,261,326 689,368 8.450 2015-04-09
78 2015-01-27 79,582 20,000 0.00 2,480,261,326 620,740 7.800 2015-01-23
79 2015-01-20 59,582 -6,000 0.00 2,480,261,326 464,740 7.800 2015-01-16
80 2015-01-06 65,582 6,000 0.00 2,480,261,326 524,656 8.000 2015-01-02
81 2014-10-22 59,582 10,182 0.00 2,480,261,326 411,116 6.900 2014-10-20
82 2014-10-03 49,400 -46,000 0.00 1,864,858,140 343,330 6.950 2014-09-29
83 2014-08-13 95,400 -40,000 0.01 1,864,858,140 834,750 8.750 2014-08-11
84 2014-08-05 135,400 20,000 0.01 1,864,858,140 1,164,440 8.600 2014-08-01
85 2014-08-04 115,400 18,000 0.01 1,864,858,140 1,009,750 8.750 2014-07-31
86 2014-07-15 97,400 20,000 0.01 1,864,858,140 754,850 7.750 2014-07-11
87 2014-03-18 77,400 2,000 0.00 1,864,456,370 592,110 7.650 2014-03-14
88 2013-08-15 75,400 2,000 0.00 1,862,367,512 825,630 10.95 2013-08-12
89 2013-03-20 73,400 -1,200 0.00 1,860,018,792 814,740 11.10 2013-03-18
90 2013-03-04 74,600 -2,000 0.00 1,860,018,792 999,640 13.40 2013-02-28
91 2013-01-25 76,600 -10,000 0.00 1,859,686,453 1,076,230 14.05 2013-01-23
92 2013-01-15 86,600 10,000 0.00 1,859,686,453 1,138,790 13.15 2013-01-11
93 2012-12-28 76,600 -4,000 0.00 1,859,455,708 919,200 12.00 2012-12-21
94 2012-12-13 80,600 -26,000 0.00 1,859,455,708 991,380 12.30 2012-12-11
95 2012-12-11 106,600 -2,000 0.01 1,859,455,708 1,316,510 12.35 2012-12-07
96 2012-12-07 108,600 2,000 0.01 1,859,455,708 1,335,780 12.30 2012-12-05
97 2012-12-03 106,600 -102,000 0.01 1,859,455,708 1,311,180 12.30 2012-11-29
98 2012-11-30 208,600 100,000 0.01 1,859,455,708 2,555,350 12.25 2012-11-28
99 2012-11-29 108,600 -4,000 0.01 1,859,255,708 1,292,340 11.90 2012-11-27
100 2012-11-28 112,600 2,000 0.01 1,859,255,708 1,334,310 11.85 2012-11-26
101 2012-11-27 110,600 2,000 0.01 1,859,255,708 1,299,550 11.75 2012-11-23
102 2012-11-16 108,600 -2,800 0.01 1,859,255,708 1,227,180 11.30 2012-11-14
103 2012-11-05 111,400 -2,000 0.01 1,859,255,708 1,208,690 10.85 2012-11-01
104 2012-10-16 113,400 2,000 0.01 1,858,650,085 1,196,370 10.55 2012-10-12
105 2012-06-07 111,400 -10,000 0.01 1,857,051,731 997,030 8.950 2012-06-05
106 2012-06-06 121,400 10,000 0.01 1,857,051,731 1,080,460 8.900 2012-06-04
107 2012-06-05 111,400 -400 0.01 1,857,051,731 1,069,440 9.600 2012-06-01
108 2012-05-31 111,800 -8,000 0.01 1,857,051,731 1,017,380 9.100 2012-05-29
109 2012-04-19 119,800 -4,000 0.01 1,857,030,957 976,370 8.150 2012-04-17
110 2012-04-17 123,800 -4,000 0.01 1,857,030,957 1,033,730 8.350 2012-04-13
111 2012-03-21 127,800 4,000 0.01 1,857,030,957 1,009,620 7.900 2012-03-19
112 2012-03-08 123,800 400 0.01 1,857,030,957 1,021,350 8.250 2012-03-06
113 2012-03-06 123,400 -6,000 0.01 1,857,030,957 1,048,900 8.500 2012-03-02
114 2012-02-28 129,400 -6,400 0.01 1,856,802,443 1,002,850 7.750 2012-02-24
115 2012-02-27 135,800 -4,000 0.01 1,856,802,443 1,038,870 7.650 2012-02-23
116 2012-02-24 139,800 -6,000 0.01 1,856,802,443 1,083,450 7.750 2012-02-22
117 2012-02-22 145,800 -8,000 0.01 1,856,802,443 1,100,790 7.550 2012-02-20
118 2012-02-15 153,800 -2,000 0.01 1,856,802,443 1,076,600 7.000 2012-02-13
119 2012-02-13 155,800 -6,400 0.01 1,856,802,443 1,137,340 7.300 2012-02-09
120 2011-12-19 162,200 2,000 0.01 1,856,802,443 892,100 5.500 2011-12-15
121 2011-11-24 160,200 -4,000 0.01 1,856,802,443 865,080 5.400 2011-11-22
122 2011-11-11 164,200 -2,000 0.01 1,856,802,443 976,990 5.950 2011-11-09
123 2011-09-15 166,200 4,000 0.01 1,856,802,443 1,055,370 6.350 2011-09-12
124 2011-09-05 162,200 -4,000 0.01 1,856,802,443 1,135,400 7.000 2011-09-01
125 2011-08-31 166,200 26,000 0.01 1,856,802,443 1,096,920 6.600 2011-08-29
126 2011-08-11 140,200 2,400 0.01 1,856,802,443 841,200 6.000 2011-08-09
127 2011-08-09 137,800 10,000 0.01 1,856,802,443 895,700 6.500 2011-08-05
128 2011-08-03 127,800 1,200 0.01 1,856,802,443 920,160 7.200 2011-08-01
129 2011-07-21 126,600 10,000 0.01 1,856,746,769 879,870 6.950 2011-07-19
130 2011-07-14 116,600 9,200 0.01 1,856,746,769 839,520 7.200 2011-07-12
131 2011-07-05 107,400 -6,000 0.01 1,856,746,769 789,390 7.350 2011-06-30
132 2011-06-20 113,400 4,000 0.01 1,856,746,769 793,800 7.000 2011-06-16
133 2011-06-02 109,400 -4,000 0.01 1,856,746,769 891,610 8.150 2011-05-31
134 2011-05-18 113,400 10,000 0.01 1,856,726,769 867,510 7.650 2011-05-16
135 2011-05-03 103,400 -6,000 0.01 1,856,726,769 847,880 8.200 2011-04-28
136 2011-04-26 109,400 6,000 0.01 1,856,726,769 913,490 8.350 2011-04-20
137 2011-04-21 103,400 -4,000 0.01 1,856,726,769 853,050 8.250 2011-04-19
138 2011-04-20 107,400 4,000 0.01 1,856,726,769 886,050 8.250 2011-04-18
139 2011-04-18 103,400 -4,000 0.01 1,856,726,769 889,240 8.600 2011-04-14
140 2011-04-13 107,400 -2,000 0.01 1,856,726,769 934,380 8.700 2011-04-11
141 2011-03-23 109,400 -4,000 0.01 1,856,691,037 908,020 8.300 2011-03-21
142 2011-03-21 113,400 4,000 0.01 1,856,691,037 878,850 7.750 2011-03-17
143 2011-03-17 109,400 6,000 0.01 1,856,691,037 853,320 7.800 2011-03-15
144 2011-03-14 103,400 -6,000 0.01 1,856,691,037 868,560 8.400 2011-03-10
145 2011-03-02 109,400 4,000 0.01 1,856,691,037 891,610 8.150 2011-02-28
146 2011-02-23 105,400 -4,000 0.01 1,856,691,037 922,250 8.750 2011-02-21
147 2011-02-11 109,400 6,000 0.01 1,856,691,037 1,050,240 9.600 2011-02-09
148 2011-02-07 103,400 4,000 0.01 1,856,691,037 982,300 9.500 2011-01-31
149 2011-01-26 99,400 4,000 0.01 1,856,552,682 964,180 9.700 2011-01-24
150 2011-01-20 95,400 -6,000 0.01 1,856,552,682 954,000 10.00 2011-01-18
151 2011-01-19 101,400 6,000 0.01 1,856,552,682 1,019,070 10.05 2011-01-17
152 2011-01-14 95,400 6,000 0.01 1,856,552,682 992,160 10.40 2011-01-12
153 2010-11-16 89,400 -16,000 0.00 1,856,246,058 943,170 10.55 2010-11-12
154 2010-11-03 105,400 24,600 0.01 1,856,246,058 980,220 9.300 2010-11-01
155 2010-10-25 80,800 -10,000 0.01 1,427,881,583 771,640 9.550 2010-10-21
156 2010-10-21 90,800 -40,000 0.01 1,427,881,583 921,620 10.15 2010-10-19
157 2010-10-20 130,800 40,000 0.01 1,427,881,583 1,347,240 10.30 2010-10-18
158 2010-10-05 90,800 4,000 0.01 1,427,881,583 871,680 9.600 2010-09-30
159 2010-09-20 86,800 -10,000 0.01 1,427,615,183 811,580 9.350 2010-09-16
160 2010-09-17 96,800 10,000 0.01 1,427,615,183 871,200 9.000 2010-09-15
161 2010-07-27 86,800 20,000 0.01 1,427,535,183 828,940 9.550 2010-07-23
162 2010-07-21 66,800 -10,000 0.00 1,427,535,183 604,540 9.050 2010-07-19
163 2010-07-14 76,800 10,000 0.01 1,427,535,183 729,600 9.500 2010-07-12
164 2010-07-06 66,800 -22,000 0.00 1,427,535,183 567,800 8.500 2010-07-02
165 2010-07-05 88,800 12,000 0.01 1,427,535,183 759,240 8.550 2010-06-30
166 2010-07-02 76,800 -12,000 0.01 1,427,535,183 660,480 8.600 2010-06-29
167 2010-06-28 88,800 22,000 0.01 1,427,535,183 799,200 9.000 2010-06-24
168 2010-04-20 66,800 -20,000 0.00 1,427,535,183 654,640 9.800 2010-04-16
169 2010-04-09 86,800 40,000 0.01 1,427,535,183 950,460 10.95 2010-04-07
170 2010-02-18 46,800 -10,000 0.00 1,427,426,383 460,980 9.850 2010-02-12
171 2010-01-28 56,800 10,000 0.00 1,427,316,383 514,040 9.050 2010-01-26
172 2010-01-18 46,800 -20,000 0.00 1,427,316,383 500,760 10.70 2010-01-14
173 2010-01-11 66,800 2,800 0.00 1,427,316,383 764,860 11.45 2010-01-07
174 2010-01-05 64,000 -2,000 0.00 1,427,316,383 700,800 10.95 2009-12-30
175 2009-12-28 66,000 -4,000 0.00 1,427,136,383 683,100 10.35 2009-12-22
176 2009-12-18 70,000 -10,000 0.00 1,427,136,383 798,000 11.40 2009-12-16
177 2009-12-17 80,000 -24,000 0.01 1,427,136,383 948,000 11.85 2009-12-15
178 2009-12-15 104,000 -10,000 0.01 1,427,136,383 1,315,600 12.65 2009-12-11
179 2009-12-14 114,000 -170,000 0.01 1,427,136,383 1,396,500 12.25 2009-12-10
180 2009-12-11 284,000 204,000 0.02 1,427,136,383 3,720,400 13.10 2009-12-09
181 2009-12-10 80,000 -18,000 0.01 1,427,136,383 1,028,000 12.85 2009-12-08
182 2009-12-09 98,000 -10,000 0.01 1,427,136,383 1,200,500 12.25 2009-12-07
183 2009-12-03 108,000 -2,000 0.01 1,427,136,383 1,177,200 10.90 2009-12-01
184 2009-12-01 110,000 2,000 0.01 1,427,136,383 1,122,000 10.20 2009-11-27
185 2009-11-30 108,000 20,000 0.01 1,427,136,383 1,193,400 11.05 2009-11-26
186 2009-11-24 88,000 -20,000 0.01 1,426,758,783 1,025,200 11.65 2009-11-20
187 2009-11-23 108,000 20,000 0.01 1,426,758,783 1,242,000 11.50 2009-11-19
188 2009-11-20 88,000 20,000 0.01 1,426,758,783 1,060,400 12.05 2009-11-18
189 2009-11-16 68,000 -10,000 0.00 1,426,758,783 799,000 11.75 2009-11-12
190 2009-11-12 78,000 -20,000 0.01 1,426,758,783 881,400 11.30 2009-11-10
191 2009-11-11 98,000 -40,000 0.01 1,426,758,783 1,141,700 11.65 2009-11-09
192 2009-11-10 138,000 10,000 0.01 1,426,108,783 1,635,300 11.85 2009-11-06
193 2009-11-06 128,000 -22,000 0.01 1,426,108,783 1,491,200 11.65 2009-11-04
194 2009-11-04 150,000 -40,000 0.01 1,426,108,783 1,665,000 11.10 2009-11-02
195 2009-11-03 190,000 78,000 0.01 1,426,108,783 1,995,000 10.50 2009-10-30
196 2009-10-29 112,000 40,000 0.01 1,425,995,983 1,041,600 9.300 2009-10-27
197 2009-10-28 72,000 32,000 0.01 1,425,995,983 669,600 9.300 2009-10-23
198 2009-10-27 40,000 -2,000,000 0.00 1,425,995,983 382,000 9.550 2009-10-22
199 2009-10-23 2,040,000 1,988,000 0.14 1,425,995,983 18,054,000 8.850 2009-10-21
200 2009-10-19 52,000 -8,000 0.00 1,425,798,383 358,800 6.900 2009-10-15
201 2009-10-14 60,000 -4,000 0.00 1,425,798,383 411,000 6.850 2009-10-12
202 2009-10-05 64,000 6,000 0.00 1,425,798,383 406,400 6.350 2009-09-30
203 2009-09-30 58,000 8,000 0.00 1,425,798,383 365,400 6.300 2009-09-28
204 2009-09-29 50,000 4,000 0.00 1,425,555,183 332,500 6.650 2009-09-25
205 2009-09-22 46,000 4,000 0.00 1,425,555,183 328,900 7.150 2009-09-18
206 2009-09-18 42,000 2,000 0.00 1,425,555,183 302,400 7.200 2009-09-16
207 2009-09-16 40,000 4,000 0.00 1,425,555,183 296,000 7.400 2009-09-14
208 2009-09-15 36,000 4,000 0.00 1,425,555,183 270,000 7.500 2009-09-11
209 2009-09-08 32,000 -4,000 0.00 1,425,555,183 241,600 7.550 2009-09-04
210 2009-08-20 36,000 4,000 0.00 1,425,503,183 264,600 7.350 2009-08-18
211 2009-08-07 32,000 2,000 0.00 1,425,503,183 268,800 8.400 2009-08-05
212 2009-07-29 30,000 2,000 0.00 1,425,503,183 255,000 8.500 2009-07-27
213 2009-07-27 28,000 2,000 0.00 1,425,503,183 229,600 8.200 2009-07-23
214 2009-06-29 26,000 -6,000 0.00 1,425,503,183 230,100 8.850 2009-06-25
215 2009-06-04 32,000 -6,000 0.00 1,425,467,183 278,400 8.700 2009-06-02
216 2009-06-03 38,000 6,000 0.00 1,425,467,183 345,800 9.100 2009-06-01
217 2009-05-08 32,000 -8,000 0.00 1,425,427,183 228,800 7.150 2009-05-06
218 2009-05-05 40,000 -6,000 0.00 1,425,427,183 254,000 6.350 2009-04-30
219 2009-04-24 46,000 -20,000 0.00 1,425,369,583 230,000 5.000 2009-04-22
220 2009-04-23 66,000 18,000 0.00 1,425,369,583 320,100 4.850 2009-04-21
221 2009-04-21 48,000 -32,800 0.00 1,425,369,583 252,000 5.250 2009-04-17
222 2009-03-27 80,800 -200,000 0.01 1,425,369,583 331,280 4.100 2009-03-25
223 2009-03-26 280,800 200,000 0.02 1,425,369,583 1,179,360 4.200 2009-03-24
224 2009-02-09 80,800 -30,000 0.01 1,425,369,583 311,080 3.850 2009-02-05
225 2009-01-22 110,800 10,000 0.01 1,425,369,583 398,880 3.600 2009-01-20
226 2009-01-21 100,800 10,000 0.01 1,425,369,583 372,960 3.700 2009-01-19
227 2009-01-12 90,800 10,000 0.01 1,425,369,583 367,740 4.050 2009-01-08
228 2009-01-06 80,800 -800 0.01 1,425,369,583 323,200 4.000 2009-01-02
229 2008-12-23 81,600 -10,000 0.01 1,425,369,583 330,480 4.050 2008-12-19
230 2008-12-19 91,600 -20,000 0.01 1,425,369,583 334,340 3.650 2008-12-17
231 2008-12-16 111,600 20,000 0.01 1,425,369,583 334,800 3.000 2008-12-12
232 2008-11-06 91,600 -200,000 0.01 1,425,369,583 283,960 3.100 2008-11-04
233 2008-11-05 291,600 200,000 0.02 1,425,369,583 845,640 2.900 2008-11-03
234 2008-10-28 91,600 -10,000 0.01 1,425,369,583 238,160 2.600 2008-10-24
235 2008-10-24 101,600 -2,000 0.01 1,425,369,583 289,560 2.850 2008-10-22
236 2008-09-09 103,600 10,000 0.01 1,425,369,583 471,380 4.550 2008-09-05
237 2008-09-08 93,600 10,000 0.01 1,425,369,583 468,000 5.000 2008-09-04
238 2008-08-11 83,600 8,400 0.01 1,425,355,583 451,440 5.400 2008-08-07
239 2008-07-23 75,200 -8,000 0.01 1,425,355,583 436,160 5.800 2008-07-21
240 2008-07-17 83,200 8,000 0.01 1,425,355,583 457,600 5.500 2008-07-15
241 2008-07-14 75,200 -8,000 0.01 1,425,355,583 458,720 6.100 2008-07-10
242 2008-07-11 83,200 -8,000 0.01 1,425,355,583 486,720 5.850 2008-07-09
243 2008-07-07 91,200 8,000 0.01 1,425,355,583 483,360 5.300 2008-07-03
244 2008-07-04 83,200 8,000 0.01 1,425,355,583 457,600 5.500 2008-07-02
245 2008-06-26 75,200 6,000 0.01 1,425,302,783 451,200 6.000 2008-06-24
246 2008-06-16 69,200 8,000 0.00 1,425,302,783 453,260 6.550 2008-06-12
247 2008-05-05 61,200 -80,000 0.00 1,425,262,783 532,440 8.700 2008-04-30
248 2008-05-02 141,200 80,000 0.01 1,425,262,783 1,249,620 8.850 2008-04-29
249 2008-03-27 61,200 -6,000 0.00 1,424,847,583 468,180 7.650 2008-03-25
250 2008-03-20 67,200 6,000 0.00 1,424,847,583 490,560 7.300 2008-03-18
251 2008-03-19 61,200 4,000 0.00 1,424,847,583 455,940 7.450 2008-03-17
252 2008-03-04 57,200 6,000 0.00 1,424,847,583 534,820 9.350 2008-02-29
253 2008-03-03 51,200 -4,000 0.00 1,424,847,583 494,080 9.650 2008-02-28
254 2008-01-23 55,200 4,000 0.00 1,424,383,583 496,800 9.000 2008-01-21
255 2008-01-07 51,200 -2,000 0.00 1,424,383,583 586,240 11.45 2008-01-03
256 2008-01-04 53,200 -2,000 0.00 1,424,383,583 619,780 11.65 2008-01-02
257 2008-01-03 55,200 -2,000 0.00 1,424,383,583 654,120 11.85 2007-12-28
258 2007-12-27 57,200 -2,000 0.00 1,424,327,583 640,640 11.20 2007-12-20
259 2007-12-21 59,200 -4,000 0.00 1,424,327,583 633,440 10.70 2007-12-19
260 2007-12-20 63,200 4,000 0.00 1,424,327,583 644,640 10.20 2007-12-18
261 2007-12-17 59,200 2,000 0.00 1,424,327,583 680,800 11.50 2007-12-13
262 2007-12-10 57,200 -2,000 0.00 1,424,327,583 732,160 12.80 2007-12-06
263 2007-12-06 59,200 4,000 0.00 1,424,327,583 763,680 12.90 2007-12-04
264 2007-12-05 55,200 3,200 0.00 1,424,327,583 723,120 13.10 2007-12-03
265 2007-12-04 52,000 4,000 0.00 1,424,327,583 660,400 12.70 2007-11-30
266 2007-11-28 48,000 -2,000 0.00 1,423,876,383 580,800 12.10 2007-11-26
267 2007-11-20 50,000 2,000 0.00 1,423,876,383 677,500 13.55 2007-11-16
268 2007-11-15 48,000 4,000 0.00 1,423,876,383 686,400 14.30 2007-11-13
269 2007-11-07 44,000 2,000 0.00 1,423,876,383 660,000 15.00 2007-11-05
270 2007-11-02 42,000 -2,000 0.00 1,423,876,383 684,600 16.30 2007-10-31
271 2007-11-01 44,000 4,000 0.00 1,423,876,383 708,400 16.10 2007-10-30
272 2007-10-31 40,000 -80,000 0.00 1,423,876,383 662,000 16.55 2007-10-29
273 2007-10-26 120,000 80,800 0.01 1,423,013,183 1,926,000 16.05 2007-10-24
274 2007-10-18 39,200 -2,000 0.00 1,423,013,183 638,960 16.30 2007-10-16
275 2007-10-17 41,200 -2,000 0.00 1,423,013,183 677,740 16.45 2007-10-15
276 2007-10-16 43,200 -800 0.00 1,423,013,183 730,080 16.90 2007-10-12
277 2007-10-15 44,000 -16,000 0.00 1,423,013,183 679,800 15.45 2007-10-11
278 2007-10-12 60,000 -2,000 0.00 1,423,013,183 831,000 13.85 2007-10-10
279 2007-10-11 62,000 8,000 0.00 1,423,013,183 855,600 13.80 2007-10-09
280 2007-10-09 54,000 20,000 0.00 1,423,013,183 747,900 13.85 2007-10-05
281 2007-10-05 34,000 -6,000 0.00 1,423,013,183 457,300 13.45 2007-10-03
282 2007-10-04 40,000 2,000 0.00 1,423,013,183 522,000 13.05 2007-10-02
283 2007-10-02 38,000 -4,000 0.00 1,423,013,183 463,600 12.20 2007-09-27
284 2007-09-28 42,000 -34,000 0.00 1,422,609,583 514,500 12.25 2007-09-25
285 2007-09-25 76,000 -80,000 0.01 1,422,609,583 1,033,600 13.60 2007-09-21
286 2007-09-24 156,000 -4,000 0.01 1,422,609,583 2,074,800 13.30 2007-09-20
287 2007-09-21 160,000 60,000 0.01 1,422,609,583 2,176,000 13.60 2007-09-19
288 2007-09-20 100,000 58,000 0.01 1,422,609,583 1,380,000 13.80 2007-09-18
289 2007-09-19 42,000 2,000 0.00 1,422,609,583 569,100 13.55 2007-09-17
290 2007-09-18 40,000 4,000 0.00 1,422,609,583 498,000 12.45 2007-09-14
291 2007-09-17 36,000 -4,000 0.00 1,422,609,583 468,000 13.00 2007-09-13
292 2007-09-13 40,000 -6,000 0.00 1,422,609,583 458,000 11.45 2007-09-11
293 2007-09-06 46,000 -400,000 0.00 1,422,609,583 503,700 10.95 2007-09-04
294 2007-09-05 446,000 370,000 0.03 1,422,609,583 5,084,400 11.40 2007-09-03
295 2007-09-04 76,000 20,000 0.01 1,422,609,583 820,800 10.80 2007-08-31
296 2007-09-03 56,000 2,000 0.00 1,422,609,583 593,600 10.60 2007-08-30
297 2007-08-30 54,000 -4,000 0.00 1,368,218,783 596,700 11.05 2007-08-28
298 2007-08-21 58,000 6,000 0.00 1,368,218,783 556,800 9.600 2007-08-17
299 2007-08-08 52,000 6,000 0.00 1,368,218,783 629,200 12.10 2007-08-06
300 2007-08-07 46,000 4,000 0.00 1,368,218,783 579,600 12.60 2007-08-03
301 2007-08-06 42,000 -8,000 0.00 1,368,218,783 501,900 11.95 2007-08-02
302 2007-08-03 50,000 4,000 0.00 1,368,218,783 597,500 11.95 2007-08-01
303 2007-08-01 46,000 -2,000 0.00 1,368,218,783 570,400 12.40 2007-07-30
304 2007-07-24 48,000 2,000 0.00 1,364,197,183 561,600 11.70 2007-07-20
305 2007-07-23 46,000 -2,000 0.00 1,364,197,183 517,500 11.25 2007-07-19
306 2007-07-20 48,000 -6,000 0.00 1,364,197,183 537,600 11.20 2007-07-18
307 2007-07-19 54,000 -4,000 0.00 1,364,197,183 621,000 11.50 2007-07-17
308 2007-07-17 58,000 -4,000 0.00 1,364,197,183 661,200 11.40 2007-07-13
309 2007-07-13 62,000 -4,000 0.00 1,364,197,183 713,000 11.50 2007-07-11
310 2007-07-12 66,000 -4,000 0.00 1,364,197,183 775,500 11.75 2007-07-10
311 2007-07-09 70,000 -16,000 0.01 1,364,197,183 822,500 11.75 2007-07-05
312 2007-06-27 86,000 -6,000 0.01 1,363,929,983 885,800 10.30 2007-06-25
313 2007-06-26 92,000 0.01 1,363,929,983 947,600 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top