Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 4 | 2022-05-19 | 0 | -6,918 | 0.00 | 3,096,456,087 | 0 | 8.010 | 2022-05-17 |
| 5 | 2022-03-14 | 6,918 | -12,000 | 0.00 | 3,096,456,087 | 54,445 | 7.870 | 2022-03-10 |
| 6 | 2021-11-09 | 18,918 | -50,000 | 0.00 | 3,096,456,087 | 123,913 | 6.550 | 2021-11-05 |
| 7 | 2021-06-11 | 68,918 | -1 | 0.00 | 3,096,456,087 | 651,275 | 9.450 | 2021-06-09 |
| 8 | 2020-12-29 | 68,919 | 10,000 | 0.00 | 3,096,456,088 | 523,784 | 7.600 | 2020-12-23 |
| 9 | 2020-12-22 | 58,919 | 10,000 | 0.00 | 3,096,456,088 | 453,676 | 7.700 | 2020-12-18 |
| 10 | 2020-11-03 | 48,919 | -14,000 | 0.00 | 3,096,456,088 | 366,893 | 7.500 | 2020-10-30 |
| 11 | 2020-09-17 | 62,919 | -5,200 | 0.00 | 3,096,456,088 | 468,747 | 7.450 | 2020-09-15 |
| 12 | 2020-08-14 | 68,119 | -8,512 | 0.00 | 3,096,456,088 | 483,645 | 7.100 | 2020-08-12 |
| 13 | 2020-07-30 | 76,631 | 12,000 | 0.00 | 3,096,456,088 | 536,417 | 7.000 | 2020-07-28 |
| 14 | 2020-04-15 | 64,631 | -12,000 | 0.00 | 3,096,456,088 | 478,269 | 7.400 | 2020-04-09 |
| 15 | 2020-02-26 | 76,631 | 4,000 | 0.00 | 3,096,456,088 | 624,543 | 8.150 | 2020-02-24 |
| 16 | 2020-02-25 | 72,631 | 6,000 | 0.00 | 3,096,456,088 | 599,206 | 8.250 | 2020-02-21 |
| 17 | 2020-01-23 | 66,631 | 18,000 | 0.00 | 3,096,456,088 | 573,027 | 8.600 | 2020-01-21 |
| 18 | 2020-01-06 | 48,631 | -20,000 | 0.00 | 3,096,456,088 | 444,974 | 9.150 | 2020-01-02 |
| 19 | 2019-11-11 | 68,631 | -2,400 | 0.00 | 3,096,456,088 | 610,816 | 8.900 | 2019-11-07 |
| 20 | 2019-10-25 | 71,031 | 3,200 | 0.00 | 3,096,456,088 | 614,418 | 8.650 | 2019-10-23 |
| 21 | 2019-10-18 | 67,831 | 2,400 | 0.00 | 3,096,456,088 | 586,738 | 8.650 | 2019-10-16 |
| 22 | 2019-08-29 | 65,431 | 12,000 | 0.00 | 3,096,456,088 | 572,521 | 8.750 | 2019-08-27 |
| 23 | 2019-08-15 | 53,431 | 6,800 | 0.00 | 3,096,456,088 | 416,762 | 7.800 | 2019-08-13 |
| 24 | 2019-08-14 | 46,631 | 2,000 | 0.00 | 3,096,456,088 | 382,374 | 8.200 | 2019-08-12 |
| 25 | 2019-08-13 | 44,631 | 2,000 | 0.00 | 3,096,456,088 | 368,206 | 8.250 | 2019-08-09 |
| 26 | 2019-08-07 | 42,631 | 4,000 | 0.00 | 3,096,456,088 | 358,100 | 8.400 | 2019-08-05 |
| 27 | 2019-08-06 | 38,631 | 6,000 | 0.00 | 3,096,456,088 | 339,953 | 8.800 | 2019-08-02 |
| 28 | 2019-08-02 | 32,631 | 2,000 | 0.00 | 3,096,456,088 | 290,416 | 8.900 | 2019-07-31 |
| 29 | 2019-07-31 | 30,631 | 2,000 | 0.00 | 3,096,456,088 | 274,147 | 8.950 | 2019-07-29 |
| 30 | 2019-07-30 | 28,631 | 4,000 | 0.00 | 3,096,456,088 | 259,111 | 9.050 | 2019-07-26 |
| 31 | 2019-04-16 | 24,631 | 10,919 | 0.00 | 3,096,456,088 | 235,226 | 9.550 | 2019-04-12 |
| 32 | 2019-04-15 | 13,712 | 5,200 | 0.00 | 3,096,456,088 | 129,578 | 9.450 | 2019-04-11 |
| 33 | 2019-04-04 | 8,512 | -6,000 | 0.00 | 2,480,261,326 | 82,141 | 9.650 | 2019-04-02 |
| 34 | 2019-04-03 | 14,512 | 6,000 | 0.00 | 2,480,261,326 | 138,590 | 9.550 | 2019-04-01 |
| 35 | 2019-01-07 | 8,512 | -2,400 | 0.00 | 2,480,261,326 | 60,010 | 7.050 | 2019-01-03 |
| 36 | 2018-08-09 | 10,912 | -4,000 | 0.00 | 2,480,261,326 | 78,566 | 7.200 | 2018-08-07 |
| 37 | 2018-07-26 | 14,912 | -1,600 | 0.00 | 2,480,261,326 | 109,603 | 7.350 | 2018-07-24 |
| 38 | 2018-07-24 | 16,512 | 1,600 | 0.00 | 2,480,261,326 | 117,235 | 7.100 | 2018-07-20 |
| 39 | 2018-07-13 | 14,912 | 4,000 | 0.00 | 2,480,261,326 | 110,349 | 7.400 | 2018-07-11 |
| 40 | 2018-03-20 | 10,912 | -6,500 | 0.00 | 2,480,261,326 | 104,210 | 9.550 | 2018-03-16 |
| 41 | 2018-03-16 | 17,412 | -4,000 | 0.00 | 2,480,261,326 | 165,414 | 9.500 | 2018-03-14 |
| 42 | 2018-03-09 | 21,412 | -3,600 | 0.00 | 2,480,261,326 | 183,073 | 8.550 | 2018-03-07 |
| 43 | 2018-02-22 | 25,012 | -4,150 | 0.00 | 2,480,261,326 | 198,845 | 7.950 | 2018-02-20 |
| 44 | 2018-01-31 | 29,162 | 2,400 | 0.00 | 2,480,261,326 | 249,335 | 8.550 | 2018-01-29 |
| 45 | 2018-01-29 | 26,762 | -5,200 | 0.00 | 2,480,261,326 | 224,801 | 8.400 | 2018-01-25 |
| 46 | 2018-01-23 | 31,962 | -2,400 | 0.00 | 2,480,261,326 | 254,098 | 7.950 | 2018-01-19 |
| 47 | 2018-01-05 | 34,362 | 2,400 | 0.00 | 2,480,261,326 | 261,151 | 7.600 | 2018-01-03 |
| 48 | 2017-12-15 | 31,962 | 5,200 | 0.00 | 2,480,261,326 | 226,930 | 7.100 | 2017-12-13 |
| 49 | 2017-11-20 | 26,762 | -3,200 | 0.00 | 2,480,261,326 | 192,686 | 7.200 | 2017-11-16 |
| 50 | 2017-10-13 | 29,962 | -27,320 | 0.00 | 2,480,261,326 | 238,198 | 7.950 | 2017-10-11 |
| 51 | 2017-10-12 | 57,282 | 27,320 | 0.00 | 2,480,261,326 | 458,256 | 8.000 | 2017-10-10 |
| 52 | 2017-10-11 | 29,962 | -27,320 | 0.00 | 2,480,261,326 | 241,194 | 8.050 | 2017-10-09 |
| 53 | 2017-10-10 | 57,282 | -4,000 | 0.00 | 2,480,261,326 | 469,712 | 8.200 | 2017-10-06 |
| 54 | 2017-10-04 | 61,282 | -6,918 | 0.00 | 2,480,261,326 | 487,192 | 7.950 | 2017-09-29 |
| 55 | 2017-09-19 | 68,200 | -2,000 | 0.00 | 2,480,261,326 | 555,830 | 8.150 | 2017-09-15 |
| 56 | 2017-09-08 | 70,200 | 2,000 | 0.00 | 2,480,261,326 | 505,440 | 7.200 | 2017-09-06 |
| 57 | 2017-09-05 | 68,200 | 3,200 | 0.00 | 2,480,261,326 | 487,630 | 7.150 | 2017-09-01 |
| 58 | 2017-09-01 | 65,000 | -10,000 | 0.00 | 2,480,261,326 | 471,250 | 7.250 | 2017-08-30 |
| 59 | 2017-08-11 | 75,000 | -4,000 | 0.00 | 2,480,261,326 | 536,250 | 7.150 | 2017-08-09 |
| 60 | 2017-07-31 | 79,000 | -1,737 | 0.00 | 2,480,261,326 | 588,550 | 7.450 | 2017-07-27 |
| 61 | 2017-06-27 | 80,737 | -2,600 | 0.00 | 2,480,261,326 | 536,901 | 6.650 | 2017-06-23 |
| 62 | 2017-06-14 | 83,337 | -6,000 | 0.00 | 2,480,261,326 | 550,024 | 6.600 | 2017-06-12 |
| 63 | 2017-06-08 | 89,337 | 6,000 | 0.00 | 2,480,261,326 | 611,958 | 6.850 | 2017-06-06 |
| 64 | 2017-03-22 | 83,337 | -800 | 0.00 | 2,480,261,326 | 554,191 | 6.650 | 2017-03-20 |
| 65 | 2017-03-15 | 84,137 | -6,000 | 0.00 | 2,480,261,326 | 576,338 | 6.850 | 2017-03-13 |
| 66 | 2017-03-10 | 90,137 | 6,000 | 0.00 | 2,480,261,326 | 608,425 | 6.750 | 2017-03-08 |
| 67 | 2017-02-15 | 84,137 | -8,000 | 0.00 | 2,480,261,326 | 521,649 | 6.200 | 2017-02-13 |
| 68 | 2017-02-13 | 92,137 | -6,000 | 0.00 | 2,480,261,326 | 562,036 | 6.100 | 2017-02-09 |
| 69 | 2017-02-10 | 98,137 | 8,000 | 0.00 | 2,480,261,326 | 598,636 | 6.100 | 2017-02-08 |
| 70 | 2017-02-09 | 90,137 | -70,000 | 0.00 | 2,480,261,326 | 527,301 | 5.850 | 2017-02-07 |
| 71 | 2017-01-13 | 160,137 | -80,000 | 0.01 | 2,480,261,326 | 872,747 | 5.450 | 2017-01-11 |
| 72 | 2016-09-28 | 240,137 | -80,000 | 0.01 | 2,480,261,326 | 1,476,843 | 6.150 | 2016-09-26 |
| 73 | 2016-09-26 | 320,137 | 20,000 | 0.01 | 2,480,261,326 | 2,032,870 | 6.350 | 2016-09-22 |
| 74 | 2016-09-23 | 300,137 | 40,000 | 0.01 | 2,480,261,326 | 1,890,863 | 6.300 | 2016-09-21 |
| 75 | 2016-09-22 | 260,137 | 20,000 | 0.01 | 2,480,261,326 | 1,638,863 | 6.300 | 2016-09-20 |
| 76 | 2016-09-06 | 240,137 | -4,000 | 0.01 | 2,480,261,326 | 1,416,808 | 5.900 | 2016-09-02 |
| 77 | 2016-08-25 | 244,137 | 150,000 | 0.01 | 2,480,261,326 | 1,403,788 | 5.750 | 2016-08-23 |
| 78 | 2016-08-12 | 94,137 | -6,000 | 0.00 | 2,480,261,326 | 513,047 | 5.450 | 2016-08-10 |
| 79 | 2016-07-22 | 100,137 | -6,000 | 0.00 | 2,480,261,326 | 500,685 | 5.000 | 2016-07-20 |
| 80 | 2016-06-27 | 106,137 | 6,000 | 0.00 | 2,480,261,326 | 504,151 | 4.750 | 2016-06-23 |
| 81 | 2016-06-17 | 100,137 | 6,000 | 0.00 | 2,480,261,326 | 485,664 | 4.850 | 2016-06-15 |
| 82 | 2016-06-03 | 94,137 | -6,000 | 0.00 | 2,480,261,326 | 475,392 | 5.050 | 2016-06-01 |
| 83 | 2016-06-01 | 100,137 | 6,000 | 0.00 | 2,480,261,326 | 490,671 | 4.900 | 2016-05-30 |
| 84 | 2016-04-25 | 94,137 | 4,000 | 0.00 | 2,480,261,326 | 536,581 | 5.700 | 2016-04-21 |
| 85 | 2016-03-04 | 90,137 | -4,000 | 0.00 | 2,480,261,326 | 527,301 | 5.850 | 2016-03-02 |
| 86 | 2016-02-03 | 94,137 | 4,000 | 0.00 | 2,480,261,326 | 522,460 | 5.550 | 2016-02-01 |
| 87 | 2016-01-06 | 90,137 | 6,000 | 0.00 | 2,480,261,326 | 581,384 | 6.450 | 2016-01-04 |
| 88 | 2015-12-28 | 84,137 | -6,000 | 0.00 | 2,480,261,326 | 559,511 | 6.650 | 2015-12-22 |
| 89 | 2015-12-17 | 90,137 | 6,000 | 0.00 | 2,480,261,326 | 585,891 | 6.500 | 2015-12-15 |
| 90 | 2015-12-11 | 84,137 | 4,000 | 0.00 | 2,480,261,326 | 555,304 | 6.600 | 2015-12-09 |
| 91 | 2015-12-04 | 80,137 | -6,000 | 0.00 | 2,480,261,326 | 560,959 | 7.000 | 2015-12-02 |
| 92 | 2015-12-01 | 86,137 | 6,000 | 0.00 | 2,480,261,326 | 559,891 | 6.500 | 2015-11-27 |
| 93 | 2015-11-23 | 80,137 | -6,000 | 0.00 | 2,480,261,326 | 540,925 | 6.750 | 2015-11-19 |
| 94 | 2015-11-18 | 86,137 | 6,000 | 0.00 | 2,480,261,326 | 559,891 | 6.500 | 2015-11-16 |
| 95 | 2015-11-03 | 80,137 | -6,000 | 0.00 | 2,480,261,326 | 536,918 | 6.700 | 2015-10-30 |
| 96 | 2015-10-26 | 86,137 | -2,000 | 0.00 | 2,480,261,326 | 594,345 | 6.900 | 2015-10-22 |
| 97 | 2015-09-24 | 88,137 | 6,000 | 0.00 | 2,480,261,326 | 577,297 | 6.550 | 2015-09-22 |
| 98 | 2015-08-27 | 82,137 | 2,000 | 0.00 | 2,480,261,326 | 484,608 | 5.900 | 2015-08-25 |
| 99 | 2015-08-07 | 80,137 | 1,737 | 0.00 | 2,480,261,326 | 601,028 | 7.500 | 2015-08-05 |
| 100 | 2015-07-28 | 78,400 | -2,000 | 0.00 | 2,480,261,326 | 611,520 | 7.800 | 2015-07-24 |
| 101 | 2015-07-24 | 80,400 | -4,000 | 0.00 | 2,480,261,326 | 627,120 | 7.800 | 2015-07-22 |
| 102 | 2015-07-22 | 84,400 | 4,000 | 0.00 | 2,480,261,326 | 666,760 | 7.900 | 2015-07-20 |
| 103 | 2015-07-13 | 80,400 | 2,000 | 0.00 | 2,480,261,326 | 582,900 | 7.250 | 2015-07-09 |
| 104 | 2015-07-07 | 78,400 | -10,000 | 0.00 | 2,480,261,326 | 627,200 | 8.000 | 2015-07-03 |
| 105 | 2015-06-30 | 88,400 | -2,000 | 0.00 | 2,480,261,326 | 751,400 | 8.500 | 2015-06-26 |
| 106 | 2015-06-22 | 90,400 | -1,200 | 0.00 | 2,480,261,326 | 781,960 | 8.650 | 2015-06-18 |
| 107 | 2015-06-17 | 91,600 | 1,200 | 0.00 | 2,480,261,326 | 801,500 | 8.750 | 2015-06-15 |
| 108 | 2015-06-12 | 90,400 | -15,600 | 0.00 | 2,480,261,326 | 781,960 | 8.650 | 2015-06-10 |
| 109 | 2015-06-09 | 106,000 | -38,000 | 0.00 | 2,480,261,326 | 959,300 | 9.050 | 2015-06-05 |
| 110 | 2015-06-08 | 144,000 | 40,000 | 0.01 | 2,480,261,326 | 1,339,200 | 9.300 | 2015-06-04 |
| 111 | 2015-06-05 | 104,000 | -12,000 | 0.00 | 2,480,261,326 | 956,800 | 9.200 | 2015-06-03 |
| 112 | 2015-06-04 | 116,000 | 4,000 | 0.00 | 2,480,261,326 | 1,067,200 | 9.200 | 2015-06-02 |
| 113 | 2015-06-03 | 112,000 | 20,000 | 0.00 | 2,480,261,326 | 1,030,400 | 9.200 | 2015-06-01 |
| 114 | 2015-06-01 | 92,000 | -12,000 | 0.00 | 2,480,261,326 | 837,200 | 9.100 | 2015-05-28 |
| 115 | 2015-05-27 | 104,000 | -14,000 | 0.00 | 2,480,261,326 | 956,800 | 9.200 | 2015-05-22 |
| 116 | 2015-05-26 | 118,000 | 8,000 | 0.00 | 2,480,261,326 | 1,073,800 | 9.100 | 2015-05-21 |
| 117 | 2015-05-21 | 110,000 | 2,000 | 0.00 | 2,480,261,326 | 1,023,000 | 9.300 | 2015-05-19 |
| 118 | 2015-05-15 | 108,000 | -4,000 | 0.00 | 2,480,261,326 | 1,004,400 | 9.300 | 2015-05-13 |
| 119 | 2015-05-14 | 112,000 | 9,600 | 0.00 | 2,480,261,326 | 1,047,200 | 9.350 | 2015-05-12 |
| 120 | 2015-05-13 | 102,400 | 29,600 | 0.00 | 2,480,261,326 | 983,040 | 9.600 | 2015-05-11 |
| 121 | 2015-05-12 | 72,800 | 10,000 | 0.00 | 2,480,261,326 | 695,240 | 9.550 | 2015-05-08 |
| 122 | 2015-05-06 | 62,800 | -2,000 | 0.00 | 2,480,261,326 | 637,420 | 10.15 | 2015-05-04 |
| 123 | 2015-05-05 | 64,800 | -33,200 | 0.00 | 2,480,261,326 | 615,600 | 9.500 | 2015-04-30 |
| 124 | 2015-04-27 | 98,000 | -4,000 | 0.00 | 2,480,261,326 | 896,700 | 9.150 | 2015-04-23 |
| 125 | 2015-04-23 | 102,000 | 4,000 | 0.00 | 2,480,261,326 | 897,600 | 8.800 | 2015-04-21 |
| 126 | 2015-04-15 | 98,000 | -6,916 | 0.00 | 2,480,261,326 | 921,200 | 9.400 | 2015-04-13 |
| 127 | 2015-04-14 | 104,916 | 47,200 | 0.00 | 2,480,261,326 | 902,278 | 8.600 | 2015-04-10 |
| 128 | 2015-04-13 | 57,716 | -4,154 | 0.00 | 2,480,261,326 | 487,700 | 8.450 | 2015-04-09 |
| 129 | 2015-02-26 | 61,870 | -1,596 | 0.00 | 2,480,261,326 | 473,306 | 7.650 | 2015-02-24 |
| 130 | 2015-02-16 | 63,466 | 2,000 | 0.00 | 2,480,261,326 | 482,342 | 7.600 | 2015-02-12 |
| 131 | 2015-02-09 | 61,466 | -6,000 | 0.00 | 2,480,261,326 | 476,362 | 7.750 | 2015-02-05 |
| 132 | 2015-01-22 | 67,466 | 6,000 | 0.00 | 2,480,261,326 | 509,368 | 7.550 | 2015-01-20 |
| 133 | 2015-01-16 | 61,466 | -5,320 | 0.00 | 2,480,261,326 | 491,728 | 8.000 | 2015-01-14 |
| 134 | 2015-01-13 | 66,786 | -2,660 | 0.00 | 2,480,261,326 | 537,627 | 8.050 | 2015-01-09 |
| 135 | 2015-01-12 | 69,446 | -6,000 | 0.00 | 2,480,261,326 | 552,096 | 7.950 | 2015-01-08 |
| 136 | 2015-01-07 | 75,446 | -2,000 | 0.00 | 2,480,261,326 | 626,202 | 8.300 | 2015-01-05 |
| 137 | 2014-12-22 | 77,446 | -4,800 | 0.00 | 2,480,261,326 | 561,484 | 7.250 | 2014-12-18 |
| 138 | 2014-12-08 | 82,246 | -4,000 | 0.00 | 2,480,261,326 | 637,407 | 7.750 | 2014-12-04 |
| 139 | 2014-12-04 | 86,246 | 4,000 | 0.00 | 2,480,261,326 | 646,845 | 7.500 | 2014-12-02 |
| 140 | 2014-12-03 | 82,246 | -2,000 | 0.00 | 2,480,261,326 | 608,620 | 7.400 | 2014-12-01 |
| 141 | 2014-12-02 | 84,246 | 2,000 | 0.00 | 2,480,261,326 | 652,907 | 7.750 | 2014-11-28 |
| 142 | 2014-11-06 | 82,246 | -4,000 | 0.00 | 2,480,261,326 | 612,733 | 7.450 | 2014-11-04 |
| 143 | 2014-11-05 | 86,246 | 4,000 | 0.00 | 2,480,261,326 | 633,908 | 7.350 | 2014-11-03 |
| 144 | 2014-11-04 | 82,246 | -6,000 | 0.00 | 2,480,261,326 | 588,059 | 7.150 | 2014-10-31 |
| 145 | 2014-11-03 | 88,246 | 4,000 | 0.00 | 2,480,261,326 | 626,547 | 7.100 | 2014-10-30 |
| 146 | 2014-10-31 | 84,246 | 8,000 | 0.00 | 2,480,261,326 | 602,359 | 7.150 | 2014-10-29 |
| 147 | 2014-10-22 | 76,246 | 14,126 | 0.00 | 2,480,261,326 | 526,097 | 6.900 | 2014-10-20 |
| 148 | 2014-10-08 | 62,120 | 4,000 | 0.00 | 1,864,858,140 | 437,946 | 7.050 | 2014-10-06 |
| 149 | 2014-09-26 | 58,120 | 2,000 | 0.00 | 1,864,858,140 | 430,088 | 7.400 | 2014-09-24 |
| 150 | 2014-09-17 | 56,120 | -12,000 | 0.00 | 1,864,858,140 | 460,184 | 8.200 | 2014-09-15 |
| 151 | 2014-09-08 | 68,120 | -30,000 | 0.00 | 1,864,858,140 | 561,990 | 8.250 | 2014-09-04 |
| 152 | 2014-09-03 | 98,120 | -2,000 | 0.01 | 1,864,858,140 | 814,396 | 8.300 | 2014-09-01 |
| 153 | 2014-08-26 | 100,120 | -400 | 0.01 | 1,864,858,140 | 866,038 | 8.650 | 2014-08-22 |
| 154 | 2014-08-20 | 100,520 | -400 | 0.01 | 1,864,858,140 | 864,472 | 8.600 | 2014-08-18 |
| 155 | 2014-08-19 | 100,920 | -6,000 | 0.01 | 1,864,858,140 | 878,004 | 8.700 | 2014-08-15 |
| 156 | 2014-08-15 | 106,920 | -2,000 | 0.01 | 1,864,858,140 | 951,588 | 8.900 | 2014-08-13 |
| 157 | 2014-08-13 | 108,920 | -10,000 | 0.01 | 1,864,858,140 | 953,050 | 8.750 | 2014-08-11 |
| 158 | 2014-08-11 | 118,920 | 11,200 | 0.01 | 1,864,858,140 | 1,010,820 | 8.500 | 2014-08-07 |
| 159 | 2014-08-08 | 107,720 | -15,600 | 0.01 | 1,864,858,140 | 937,164 | 8.700 | 2014-08-06 |
| 160 | 2014-08-06 | 123,320 | 2,000 | 0.01 | 1,864,858,140 | 1,066,718 | 8.650 | 2014-08-04 |
| 161 | 2014-08-05 | 121,320 | 400 | 0.01 | 1,864,858,140 | 1,043,352 | 8.600 | 2014-08-01 |
| 162 | 2014-08-04 | 120,920 | 20,000 | 0.01 | 1,864,858,140 | 1,058,050 | 8.750 | 2014-07-31 |
| 163 | 2014-08-01 | 100,920 | -20,000 | 0.01 | 1,864,858,140 | 847,728 | 8.400 | 2014-07-30 |
| 164 | 2014-07-28 | 120,920 | 5,600 | 0.01 | 1,864,858,140 | 1,009,682 | 8.350 | 2014-07-24 |
| 165 | 2014-07-04 | 115,320 | -6,000 | 0.01 | 1,864,858,140 | 864,900 | 7.500 | 2014-07-02 |
| 166 | 2014-06-25 | 121,320 | 6,000 | 0.01 | 1,864,781,691 | 891,702 | 7.350 | 2014-06-23 |
| 167 | 2014-06-17 | 115,320 | -6,000 | 0.01 | 1,864,781,691 | 876,432 | 7.600 | 2014-06-13 |
| 168 | 2014-06-16 | 121,320 | 6,000 | 0.01 | 1,864,781,691 | 909,900 | 7.500 | 2014-06-12 |
| 169 | 2014-06-13 | 115,320 | -6,000 | 0.01 | 1,864,781,691 | 864,900 | 7.500 | 2014-06-11 |
| 170 | 2014-06-11 | 121,320 | 6,000 | 0.01 | 1,864,781,691 | 909,900 | 7.500 | 2014-06-09 |
| 171 | 2014-06-05 | 115,320 | -2,000 | 0.01 | 1,864,781,691 | 899,496 | 7.800 | 2014-06-03 |
| 172 | 2014-05-14 | 117,320 | -8,000 | 0.01 | 1,864,615,084 | 874,034 | 7.450 | 2014-05-12 |
| 173 | 2014-04-29 | 125,320 | -4,000 | 0.01 | 1,864,470,912 | 952,432 | 7.600 | 2014-04-25 |
| 174 | 2014-04-28 | 129,320 | 22,000 | 0.01 | 1,864,470,912 | 995,764 | 7.700 | 2014-04-24 |
| 175 | 2014-04-04 | 107,320 | -10,000 | 0.01 | 1,864,470,912 | 901,488 | 8.400 | 2014-04-02 |
| 176 | 2014-04-02 | 117,320 | -2,000 | 0.01 | 1,864,470,912 | 938,560 | 8.000 | 2014-03-31 |
| 177 | 2014-03-18 | 119,320 | -4,000 | 0.01 | 1,864,456,370 | 912,798 | 7.650 | 2014-03-14 |
| 178 | 2014-02-27 | 123,320 | 6,000 | 0.01 | 1,864,456,370 | 961,896 | 7.800 | 2014-02-25 |
| 179 | 2014-02-05 | 117,320 | 4,000 | 0.01 | 1,864,456,370 | 950,292 | 8.100 | 2014-01-29 |
| 180 | 2014-01-29 | 113,320 | 4,000 | 0.01 | 1,864,406,153 | 929,224 | 8.200 | 2014-01-27 |
| 181 | 2014-01-14 | 109,320 | 10,000 | 0.01 | 1,864,406,153 | 1,011,210 | 9.250 | 2014-01-10 |
| 182 | 2014-01-09 | 99,320 | 1,600 | 0.01 | 1,864,406,153 | 883,948 | 8.900 | 2014-01-07 |
| 183 | 2014-01-03 | 97,720 | -10,000 | 0.01 | 1,864,406,153 | 913,682 | 9.350 | 2013-12-30 |
| 184 | 2013-12-20 | 107,720 | 10,000 | 0.01 | 1,864,012,921 | 1,023,340 | 9.500 | 2013-12-18 |
| 185 | 2013-12-05 | 97,720 | 800 | 0.01 | 1,864,012,921 | 986,972 | 10.10 | 2013-12-03 |
| 186 | 2013-11-29 | 96,920 | 4,000 | 0.01 | 1,863,949,295 | 983,738 | 10.15 | 2013-11-27 |
| 187 | 2013-11-25 | 92,920 | 2,000 | 0.00 | 1,863,949,295 | 975,660 | 10.50 | 2013-11-21 |
| 188 | 2013-11-20 | 90,920 | -4,000 | 0.00 | 1,863,949,295 | 991,028 | 10.90 | 2013-11-18 |
| 189 | 2013-11-19 | 94,920 | -14,000 | 0.01 | 1,863,949,295 | 1,006,152 | 10.60 | 2013-11-15 |
| 190 | 2013-11-15 | 108,920 | 4,000 | 0.01 | 1,863,949,295 | 1,132,768 | 10.40 | 2013-11-13 |
| 191 | 2013-11-13 | 104,920 | -2,000 | 0.01 | 1,862,591,089 | 1,106,906 | 10.55 | 2013-11-11 |
| 192 | 2013-11-12 | 106,920 | 2,000 | 0.01 | 1,862,591,089 | 1,122,660 | 10.50 | 2013-11-08 |
| 193 | 2013-11-04 | 104,920 | 10,000 | 0.01 | 1,862,591,089 | 1,133,136 | 10.80 | 2013-10-31 |
| 194 | 2013-11-01 | 94,920 | -2,000 | 0.01 | 1,862,591,089 | 1,020,390 | 10.75 | 2013-10-30 |
| 195 | 2013-10-30 | 96,920 | 2,000 | 0.01 | 1,862,591,089 | 1,027,352 | 10.60 | 2013-10-28 |
| 196 | 2013-10-11 | 94,920 | -21,200 | 0.01 | 1,862,591,089 | 1,077,342 | 11.35 | 2013-10-09 |
| 197 | 2013-10-10 | 116,120 | 13,200 | 0.01 | 1,862,591,089 | 1,288,932 | 11.10 | 2013-10-08 |
| 198 | 2013-10-09 | 102,920 | 4,000 | 0.01 | 1,862,591,089 | 1,111,536 | 10.80 | 2013-10-07 |
| 199 | 2013-09-23 | 98,920 | 2,000 | 0.01 | 1,862,487,634 | 1,093,066 | 11.05 | 2013-09-18 |
| 200 | 2013-09-18 | 96,920 | 4,000 | 0.01 | 1,862,487,634 | 1,075,812 | 11.10 | 2013-09-16 |
| 201 | 2013-09-16 | 92,920 | 3,600 | 0.00 | 1,862,487,634 | 1,026,766 | 11.05 | 2013-09-12 |
| 202 | 2013-09-09 | 89,320 | -1,600 | 0.00 | 1,862,487,634 | 982,520 | 11.00 | 2013-09-05 |
| 203 | 2013-09-05 | 90,920 | -4,000 | 0.00 | 1,862,487,634 | 991,028 | 10.90 | 2013-09-03 |
| 204 | 2013-09-03 | 94,920 | 4,000 | 0.01 | 1,862,487,634 | 1,039,374 | 10.95 | 2013-08-30 |
| 205 | 2013-08-28 | 90,920 | -4,000 | 0.00 | 1,862,367,512 | 1,004,666 | 11.05 | 2013-08-26 |
| 206 | 2013-08-27 | 94,920 | 2,000 | 0.01 | 1,862,367,512 | 1,029,882 | 10.85 | 2013-08-23 |
| 207 | 2013-08-06 | 92,920 | -3,200 | 0.00 | 1,862,367,512 | 975,660 | 10.50 | 2013-08-02 |
| 208 | 2013-08-02 | 96,120 | -6,000 | 0.01 | 1,862,367,512 | 941,976 | 9.800 | 2013-07-31 |
| 209 | 2013-08-01 | 102,120 | 6,000 | 0.01 | 1,862,367,512 | 970,140 | 9.500 | 2013-07-30 |
| 210 | 2013-07-29 | 96,120 | 3,200 | 0.01 | 1,862,367,512 | 951,588 | 9.900 | 2013-07-25 |
| 211 | 2013-07-19 | 92,920 | -4,400 | 0.00 | 1,862,367,512 | 905,970 | 9.750 | 2013-07-17 |
| 212 | 2013-07-18 | 97,320 | 4,400 | 0.01 | 1,862,367,512 | 948,870 | 9.750 | 2013-07-16 |
| 213 | 2013-07-16 | 92,920 | -800 | 0.00 | 1,862,367,512 | 947,784 | 10.20 | 2013-07-12 |
| 214 | 2013-07-15 | 93,720 | 2,000 | 0.01 | 1,862,367,512 | 955,944 | 10.20 | 2013-07-11 |
| 215 | 2013-06-27 | 91,720 | -2,000 | 0.00 | 1,861,914,553 | 807,136 | 8.800 | 2013-06-25 |
| 216 | 2013-06-21 | 93,720 | -60,000 | 0.01 | 1,861,914,553 | 932,514 | 9.950 | 2013-06-19 |
| 217 | 2013-06-20 | 153,720 | 2,000 | 0.01 | 1,861,914,553 | 1,591,002 | 10.35 | 2013-06-18 |
| 218 | 2013-06-17 | 151,720 | -8,000 | 0.01 | 1,861,914,553 | 1,486,856 | 9.800 | 2013-06-13 |
| 219 | 2013-06-11 | 159,720 | 8,000 | 0.01 | 1,861,914,553 | 1,669,074 | 10.45 | 2013-06-07 |
| 220 | 2013-06-07 | 151,720 | 4,000 | 0.01 | 1,861,914,553 | 1,676,506 | 11.05 | 2013-06-05 |
| 221 | 2013-06-04 | 147,720 | 2,000 | 0.01 | 1,861,914,553 | 1,706,166 | 11.55 | 2013-05-31 |
| 222 | 2013-05-29 | 145,720 | 20,000 | 0.01 | 1,861,152,823 | 1,668,494 | 11.45 | 2013-05-27 |
| 223 | 2013-05-28 | 125,720 | 40,000 | 0.01 | 1,861,152,823 | 1,458,352 | 11.60 | 2013-05-24 |
| 224 | 2013-05-22 | 85,720 | -3,600 | 0.00 | 1,861,152,823 | 1,020,068 | 11.90 | 2013-05-20 |
| 225 | 2013-05-20 | 89,320 | 1,600 | 0.00 | 1,861,152,823 | 1,040,578 | 11.65 | 2013-05-15 |
| 226 | 2013-05-09 | 87,720 | -2,000 | 0.00 | 1,861,152,823 | 1,039,482 | 11.85 | 2013-05-07 |
| 227 | 2013-05-08 | 89,720 | -400 | 0.00 | 1,861,152,823 | 1,063,182 | 11.85 | 2013-05-06 |
| 228 | 2013-05-07 | 90,120 | 2,000 | 0.00 | 1,861,152,823 | 1,049,898 | 11.65 | 2013-05-03 |
| 229 | 2013-04-26 | 88,120 | 2,000 | 0.00 | 1,860,251,566 | 1,017,786 | 11.55 | 2013-04-24 |
| 230 | 2013-04-22 | 86,120 | -60,000 | 0.00 | 1,860,251,566 | 934,402 | 10.85 | 2013-04-18 |
| 231 | 2013-04-19 | 146,120 | -6,000 | 0.01 | 1,860,251,566 | 1,570,790 | 10.75 | 2013-04-17 |
| 232 | 2013-04-12 | 152,120 | 20,000 | 0.01 | 1,860,251,566 | 1,642,896 | 10.80 | 2013-04-10 |
| 233 | 2013-04-03 | 132,120 | 400 | 0.01 | 1,860,251,566 | 1,479,744 | 11.20 | 2013-03-28 |
| 234 | 2013-04-02 | 131,720 | 6,000 | 0.01 | 1,860,251,566 | 1,495,022 | 11.35 | 2013-03-27 |
| 235 | 2013-03-28 | 125,720 | 6,000 | 0.01 | 1,860,018,792 | 1,401,778 | 11.15 | 2013-03-26 |
| 236 | 2013-03-26 | 119,720 | 48,800 | 0.01 | 1,860,018,792 | 1,358,822 | 11.35 | 2013-03-22 |
| 237 | 2013-03-25 | 70,920 | 8,400 | 0.00 | 1,860,018,792 | 865,224 | 12.20 | 2013-03-21 |
| 238 | 2013-03-18 | 62,520 | 1,600 | 0.00 | 1,860,018,792 | 750,240 | 12.00 | 2013-03-14 |
| 239 | 2013-03-13 | 60,920 | -4,000 | 0.00 | 1,860,018,792 | 743,224 | 12.20 | 2013-03-11 |
| 240 | 2013-03-11 | 64,920 | 4,000 | 0.00 | 1,860,018,792 | 830,976 | 12.80 | 2013-03-07 |
| 241 | 2013-02-15 | 60,920 | -1,200 | 0.00 | 1,860,018,792 | 831,558 | 13.65 | 2013-02-08 |
| 242 | 2013-02-08 | 62,120 | -20,760 | 0.00 | 1,860,018,792 | 878,998 | 14.15 | 2013-02-06 |
| 243 | 2013-02-07 | 82,880 | -4,800 | 0.00 | 1,860,018,792 | 1,118,880 | 13.50 | 2013-02-05 |
| 244 | 2013-01-29 | 87,680 | -5,800 | 0.00 | 1,859,686,453 | 1,196,832 | 13.65 | 2013-01-25 |
| 245 | 2013-01-28 | 93,480 | -8,000 | 0.01 | 1,859,686,453 | 1,299,372 | 13.90 | 2013-01-24 |
| 246 | 2013-01-24 | 101,480 | -4,160 | 0.01 | 1,859,686,453 | 1,441,016 | 14.20 | 2013-01-22 |
| 247 | 2013-01-18 | 105,640 | 6,000 | 0.01 | 1,859,686,453 | 1,441,986 | 13.65 | 2013-01-16 |
| 248 | 2013-01-17 | 99,640 | -4,000 | 0.01 | 1,859,686,453 | 1,360,086 | 13.65 | 2013-01-15 |
| 249 | 2013-01-16 | 103,640 | 1,600 | 0.01 | 1,859,686,453 | 1,388,776 | 13.40 | 2013-01-14 |
| 250 | 2013-01-15 | 102,040 | 2,000 | 0.01 | 1,859,686,453 | 1,341,826 | 13.15 | 2013-01-11 |
| 251 | 2013-01-14 | 100,040 | -16,800 | 0.01 | 1,859,686,453 | 1,345,538 | 13.45 | 2013-01-10 |
| 252 | 2013-01-10 | 116,840 | 4,000 | 0.01 | 1,859,686,453 | 1,542,288 | 13.20 | 2013-01-08 |
| 253 | 2013-01-07 | 112,840 | 12,800 | 0.01 | 1,859,686,453 | 1,455,636 | 12.90 | 2013-01-03 |
| 254 | 2013-01-04 | 100,040 | -4,000 | 0.01 | 1,859,686,453 | 1,265,506 | 12.65 | 2013-01-02 |
| 255 | 2012-12-20 | 104,040 | -2,000 | 0.01 | 1,859,455,708 | 1,248,480 | 12.00 | 2012-12-18 |
| 256 | 2012-12-19 | 106,040 | 3,200 | 0.01 | 1,859,455,708 | 1,288,386 | 12.15 | 2012-12-17 |
| 257 | 2012-12-18 | 102,840 | -1,200 | 0.01 | 1,859,455,708 | 1,270,074 | 12.35 | 2012-12-14 |
| 258 | 2012-12-17 | 104,040 | 2,000 | 0.01 | 1,859,455,708 | 1,290,096 | 12.40 | 2012-12-13 |
| 259 | 2012-12-13 | 102,040 | 20,000 | 0.01 | 1,859,455,708 | 1,255,092 | 12.30 | 2012-12-11 |
| 260 | 2012-12-12 | 82,040 | -6,000 | 0.00 | 1,859,455,708 | 1,046,010 | 12.75 | 2012-12-10 |
| 261 | 2012-12-06 | 88,040 | 2,800 | 0.00 | 1,859,455,708 | 1,065,284 | 12.10 | 2012-12-04 |
| 262 | 2012-12-04 | 85,240 | -3,600 | 0.00 | 1,859,455,708 | 1,061,238 | 12.45 | 2012-11-30 |
| 263 | 2012-12-03 | 88,840 | -2,400 | 0.00 | 1,859,455,708 | 1,092,732 | 12.30 | 2012-11-29 |
| 264 | 2012-11-30 | 91,240 | 6,000 | 0.00 | 1,859,455,708 | 1,117,690 | 12.25 | 2012-11-28 |
| 265 | 2012-11-29 | 85,240 | -10,000 | 0.00 | 1,859,255,708 | 1,014,356 | 11.90 | 2012-11-27 |
| 266 | 2012-11-27 | 95,240 | 10,000 | 0.01 | 1,859,255,708 | 1,119,070 | 11.75 | 2012-11-23 |
| 267 | 2012-11-16 | 85,240 | -2,000 | 0.00 | 1,859,255,708 | 963,212 | 11.30 | 2012-11-14 |
| 268 | 2012-11-09 | 87,240 | -4,000 | 0.00 | 1,859,255,708 | 981,450 | 11.25 | 2012-11-07 |
| 269 | 2012-11-02 | 91,240 | -2,080 | 0.00 | 1,859,255,708 | 971,706 | 10.65 | 2012-10-31 |
| 270 | 2012-10-25 | 93,320 | 2,400 | 0.01 | 1,858,650,085 | 975,194 | 10.45 | 2012-10-22 |
| 271 | 2012-10-24 | 90,920 | -2,000 | 0.00 | 1,858,650,085 | 941,022 | 10.35 | 2012-10-19 |
| 272 | 2012-10-22 | 92,920 | -4,000 | 0.00 | 1,858,650,085 | 975,660 | 10.50 | 2012-10-18 |
| 273 | 2012-10-18 | 96,920 | -4,000 | 0.01 | 1,858,650,085 | 1,032,198 | 10.65 | 2012-10-16 |
| 274 | 2012-10-12 | 100,920 | -7,800 | 0.01 | 1,858,650,085 | 1,064,706 | 10.55 | 2012-10-10 |
| 275 | 2012-10-05 | 108,720 | 6,800 | 0.01 | 1,858,650,085 | 1,103,508 | 10.15 | 2012-10-03 |
| 276 | 2012-09-14 | 101,920 | -4,000 | 0.01 | 1,858,577,791 | 952,952 | 9.350 | 2012-09-12 |
| 277 | 2012-08-20 | 105,920 | -20,000 | 0.01 | 1,858,356,340 | 963,872 | 9.100 | 2012-08-16 |
| 278 | 2012-08-16 | 125,920 | -4,000 | 0.01 | 1,858,356,340 | 1,158,464 | 9.200 | 2012-08-14 |
| 279 | 2012-08-14 | 129,920 | -4,000 | 0.01 | 1,858,356,340 | 1,208,256 | 9.300 | 2012-08-10 |
| 280 | 2012-08-13 | 133,920 | 20,000 | 0.01 | 1,858,356,340 | 1,238,760 | 9.250 | 2012-08-09 |
| 281 | 2012-08-07 | 113,920 | -15,600 | 0.01 | 1,858,356,340 | 1,025,280 | 9.000 | 2012-08-03 |
| 282 | 2012-08-01 | 129,520 | -1,200 | 0.01 | 1,858,356,340 | 1,139,776 | 8.800 | 2012-07-30 |
| 283 | 2012-07-30 | 130,720 | 1,200 | 0.01 | 1,857,930,057 | 1,104,584 | 8.450 | 2012-07-26 |
| 284 | 2012-07-27 | 129,520 | -8,400 | 0.01 | 1,857,930,057 | 1,087,968 | 8.400 | 2012-07-25 |
| 285 | 2012-07-24 | 137,920 | 2,000 | 0.01 | 1,857,930,057 | 1,303,344 | 9.450 | 2012-07-20 |
| 286 | 2012-07-19 | 135,920 | 4,000 | 0.01 | 1,857,930,057 | 1,284,444 | 9.450 | 2012-07-17 |
| 287 | 2012-07-17 | 131,920 | -6,000 | 0.01 | 1,857,930,057 | 1,259,836 | 9.550 | 2012-07-13 |
| 288 | 2012-07-13 | 137,920 | 6,000 | 0.01 | 1,857,930,057 | 1,337,824 | 9.700 | 2012-07-11 |
| 289 | 2012-07-12 | 131,920 | -2,000 | 0.01 | 1,857,930,057 | 1,266,432 | 9.600 | 2012-07-10 |
| 290 | 2012-07-11 | 133,920 | 2,000 | 0.01 | 1,857,930,057 | 1,272,240 | 9.500 | 2012-07-09 |
| 291 | 2012-07-10 | 131,920 | -9,600 | 0.01 | 1,857,930,057 | 1,273,028 | 9.650 | 2012-07-06 |
| 292 | 2012-07-09 | 141,520 | 5,600 | 0.01 | 1,857,930,057 | 1,337,364 | 9.450 | 2012-07-05 |
| 293 | 2012-07-05 | 135,920 | 8,000 | 0.01 | 1,857,930,057 | 1,291,240 | 9.500 | 2012-07-03 |
| 294 | 2012-06-25 | 127,920 | -4,000 | 0.01 | 1,857,051,731 | 1,202,448 | 9.400 | 2012-06-21 |
| 295 | 2012-06-21 | 131,920 | -40,000 | 0.01 | 1,857,051,731 | 1,292,816 | 9.800 | 2012-06-19 |
| 296 | 2012-06-14 | 171,920 | -13,200 | 0.01 | 1,857,051,731 | 1,659,028 | 9.650 | 2012-06-12 |
| 297 | 2012-06-11 | 185,120 | -20,000 | 0.01 | 1,857,051,731 | 1,693,848 | 9.150 | 2012-06-07 |
| 298 | 2012-06-08 | 205,120 | -2,000 | 0.01 | 1,857,051,731 | 1,897,360 | 9.250 | 2012-06-06 |
| 299 | 2012-06-07 | 207,120 | 32,000 | 0.01 | 1,857,051,731 | 1,853,724 | 8.950 | 2012-06-05 |
| 300 | 2012-05-10 | 175,120 | -800 | 0.01 | 1,857,051,731 | 1,628,616 | 9.300 | 2012-05-08 |
| 301 | 2012-05-08 | 175,920 | -4,000 | 0.01 | 1,857,051,731 | 1,600,872 | 9.100 | 2012-05-04 |
| 302 | 2012-05-02 | 179,920 | -4,000 | 0.01 | 1,857,051,731 | 1,538,316 | 8.550 | 2012-04-27 |
| 303 | 2012-04-25 | 183,920 | -6,000 | 0.01 | 1,857,030,957 | 1,544,928 | 8.400 | 2012-04-23 |
| 304 | 2012-04-17 | 189,920 | -4,000 | 0.01 | 1,857,030,957 | 1,585,832 | 8.350 | 2012-04-13 |
| 305 | 2012-04-11 | 193,920 | -4,000 | 0.01 | 1,857,030,957 | 1,580,448 | 8.150 | 2012-04-05 |
| 306 | 2012-04-10 | 197,920 | -8,000 | 0.01 | 1,857,030,957 | 1,583,360 | 8.000 | 2012-04-03 |
| 307 | 2012-04-05 | 205,920 | 4,000 | 0.01 | 1,857,030,957 | 1,564,992 | 7.600 | 2012-04-02 |
| 308 | 2012-03-28 | 201,920 | 2,800 | 0.01 | 1,857,030,957 | 1,564,880 | 7.750 | 2012-03-26 |
| 309 | 2012-03-26 | 199,120 | -2,800 | 0.01 | 1,857,030,957 | 1,533,224 | 7.700 | 2012-03-22 |
| 310 | 2012-03-23 | 201,920 | 4,000 | 0.01 | 1,857,030,957 | 1,554,784 | 7.700 | 2012-03-21 |
| 311 | 2012-03-21 | 197,920 | 4,000 | 0.01 | 1,857,030,957 | 1,563,568 | 7.900 | 2012-03-19 |
| 312 | 2012-03-16 | 193,920 | 8,000 | 0.01 | 1,857,030,957 | 1,551,360 | 8.000 | 2012-03-14 |
| 313 | 2012-03-12 | 185,920 | -2,000 | 0.01 | 1,857,030,957 | 1,561,728 | 8.400 | 2012-03-08 |
| 314 | 2012-03-09 | 187,920 | -12,000 | 0.01 | 1,857,030,957 | 1,531,548 | 8.150 | 2012-03-07 |
| 315 | 2012-03-07 | 199,920 | 8,000 | 0.01 | 1,857,030,957 | 1,669,332 | 8.350 | 2012-03-05 |
| 316 | 2012-03-06 | 191,920 | -9,600 | 0.01 | 1,857,030,957 | 1,631,320 | 8.500 | 2012-03-02 |
| 317 | 2012-03-01 | 201,520 | 4,000 | 0.01 | 1,857,030,957 | 1,592,008 | 7.900 | 2012-02-28 |
| 318 | 2012-02-24 | 197,520 | 2,000 | 0.01 | 1,856,802,443 | 1,530,780 | 7.750 | 2012-02-22 |
| 319 | 2012-02-03 | 195,520 | -3,600 | 0.01 | 1,856,802,443 | 1,300,208 | 6.650 | 2012-02-01 |
| 320 | 2012-02-02 | 199,120 | -6,000 | 0.01 | 1,856,802,443 | 1,324,148 | 6.650 | 2012-01-31 |
| 321 | 2012-01-31 | 205,120 | 6,000 | 0.01 | 1,856,802,443 | 1,312,768 | 6.400 | 2012-01-27 |
| 322 | 2012-01-26 | 199,120 | -1,200 | 0.01 | 1,856,802,443 | 1,234,544 | 6.200 | 2012-01-19 |
| 323 | 2012-01-20 | 200,320 | 1,200 | 0.01 | 1,856,802,443 | 1,211,936 | 6.050 | 2012-01-18 |
| 324 | 2012-01-11 | 199,120 | -5,200 | 0.01 | 1,856,802,443 | 1,115,072 | 5.600 | 2012-01-09 |
| 325 | 2011-12-29 | 204,320 | -8,400 | 0.01 | 1,856,802,443 | 1,164,624 | 5.700 | 2011-12-23 |
| 326 | 2011-12-28 | 212,720 | 6,000 | 0.01 | 1,856,802,443 | 1,169,960 | 5.500 | 2011-12-22 |
| 327 | 2011-12-20 | 206,720 | 2,400 | 0.01 | 1,856,802,443 | 1,157,632 | 5.600 | 2011-12-16 |
| 328 | 2011-12-16 | 204,320 | 40,000 | 0.01 | 1,856,802,443 | 1,144,192 | 5.600 | 2011-12-14 |
| 329 | 2011-11-08 | 164,320 | -2,000 | 0.01 | 1,856,802,443 | 994,136 | 6.050 | 2011-11-04 |
| 330 | 2011-11-07 | 166,320 | -4,000 | 0.01 | 1,856,802,443 | 981,288 | 5.900 | 2011-11-03 |
| 331 | 2011-11-04 | 170,320 | 6,000 | 0.01 | 1,856,802,443 | 1,021,920 | 6.000 | 2011-11-02 |
| 332 | 2011-11-01 | 164,320 | -6,000 | 0.01 | 1,856,802,443 | 1,018,784 | 6.200 | 2011-10-28 |
| 333 | 2011-10-31 | 170,320 | 6,000 | 0.01 | 1,856,802,443 | 1,055,984 | 6.200 | 2011-10-27 |
| 334 | 2011-10-25 | 164,320 | -14,000 | 0.01 | 1,856,802,443 | 911,976 | 5.550 | 2011-10-21 |
| 335 | 2011-10-19 | 178,320 | 14,000 | 0.01 | 1,856,802,443 | 1,087,752 | 6.100 | 2011-10-17 |
| 336 | 2011-10-17 | 164,320 | -12,000 | 0.01 | 1,856,802,443 | 1,059,864 | 6.450 | 2011-10-13 |
| 337 | 2011-10-14 | 176,320 | 10,000 | 0.01 | 1,856,802,443 | 1,049,104 | 5.950 | 2011-10-12 |
| 338 | 2011-10-06 | 166,320 | -4,000 | 0.01 | 1,856,802,443 | 798,336 | 4.800 | 2011-10-03 |
| 339 | 2011-09-28 | 170,320 | -6,000 | 0.01 | 1,856,802,443 | 877,148 | 5.150 | 2011-09-26 |
| 340 | 2011-09-26 | 176,320 | 6,000 | 0.01 | 1,856,802,443 | 916,864 | 5.200 | 2011-09-22 |
| 341 | 2011-09-02 | 170,320 | -10,000 | 0.01 | 1,856,802,443 | 1,166,692 | 6.850 | 2011-08-31 |
| 342 | 2011-08-25 | 180,320 | -12,000 | 0.01 | 1,856,802,443 | 1,172,080 | 6.500 | 2011-08-23 |
| 343 | 2011-08-24 | 192,320 | 12,000 | 0.01 | 1,856,802,443 | 1,211,616 | 6.300 | 2011-08-22 |
| 344 | 2011-08-23 | 180,320 | -4,000 | 0.01 | 1,856,802,443 | 1,208,144 | 6.700 | 2011-08-19 |
| 345 | 2011-08-22 | 184,320 | 4,000 | 0.01 | 1,856,802,443 | 1,271,808 | 6.900 | 2011-08-18 |
| 346 | 2011-08-18 | 180,320 | -6,000 | 0.01 | 1,856,802,443 | 1,199,128 | 6.650 | 2011-08-16 |
| 347 | 2011-08-16 | 186,320 | 6,000 | 0.01 | 1,856,802,443 | 1,145,868 | 6.150 | 2011-08-12 |
| 348 | 2011-08-12 | 180,320 | -16,000 | 0.01 | 1,856,802,443 | 1,127,000 | 6.250 | 2011-08-10 |
| 349 | 2011-08-10 | 196,320 | 16,000 | 0.01 | 1,856,802,443 | 1,236,816 | 6.300 | 2011-08-08 |
| 350 | 2011-08-09 | 180,320 | 10,000 | 0.01 | 1,856,802,443 | 1,172,080 | 6.500 | 2011-08-05 |
| 351 | 2011-07-19 | 170,320 | -10,000 | 0.01 | 1,856,746,769 | 1,226,304 | 7.200 | 2011-07-15 |
| 352 | 2011-07-18 | 180,320 | 14,000 | 0.01 | 1,856,746,769 | 1,316,336 | 7.300 | 2011-07-14 |
| 353 | 2011-07-08 | 166,320 | -12,000 | 0.01 | 1,856,746,769 | 1,264,032 | 7.600 | 2011-07-06 |
| 354 | 2011-07-07 | 178,320 | 6,000 | 0.01 | 1,856,746,769 | 1,390,896 | 7.800 | 2011-07-05 |
| 355 | 2011-07-06 | 172,320 | 6,000 | 0.01 | 1,856,746,769 | 1,318,248 | 7.650 | 2011-07-04 |
| 356 | 2011-06-29 | 166,320 | -6,000 | 0.01 | 1,856,746,769 | 1,197,504 | 7.200 | 2011-06-27 |
| 357 | 2011-06-28 | 172,320 | 6,000 | 0.01 | 1,856,746,769 | 1,257,936 | 7.300 | 2011-06-24 |
| 358 | 2011-06-20 | 166,320 | -14,000 | 0.01 | 1,856,746,769 | 1,164,240 | 7.000 | 2011-06-16 |
| 359 | 2011-06-16 | 180,320 | 8,000 | 0.01 | 1,856,746,769 | 1,325,352 | 7.350 | 2011-06-14 |
| 360 | 2011-06-10 | 172,320 | 6,000 | 0.01 | 1,856,746,769 | 1,335,480 | 7.750 | 2011-06-08 |
| 361 | 2011-06-09 | 166,320 | 8,000 | 0.01 | 1,856,746,769 | 1,297,296 | 7.800 | 2011-06-07 |
| 362 | 2011-06-03 | 158,320 | -10,000 | 0.01 | 1,856,746,769 | 1,298,224 | 8.200 | 2011-06-01 |
| 363 | 2011-06-02 | 168,320 | 10,000 | 0.01 | 1,856,746,769 | 1,371,808 | 8.150 | 2011-05-31 |
| 364 | 2011-05-25 | 158,320 | -6,000 | 0.01 | 1,856,726,769 | 1,250,728 | 7.900 | 2011-05-23 |
| 365 | 2011-05-20 | 164,320 | -6,000 | 0.01 | 1,856,726,769 | 1,314,560 | 8.000 | 2011-05-18 |
| 366 | 2011-05-19 | 170,320 | -10,000 | 0.01 | 1,856,726,769 | 1,379,592 | 8.100 | 2011-05-17 |
| 367 | 2011-05-13 | 180,320 | 4,000 | 0.01 | 1,856,726,769 | 1,433,544 | 7.950 | 2011-05-11 |
| 368 | 2011-05-11 | 176,320 | 6,000 | 0.01 | 1,856,726,769 | 1,419,376 | 8.050 | 2011-05-06 |
| 369 | 2011-05-04 | 170,320 | -4,000 | 0.01 | 1,856,726,769 | 1,388,108 | 8.150 | 2011-04-29 |
| 370 | 2011-04-28 | 174,320 | -4,000 | 0.01 | 1,856,726,769 | 1,446,856 | 8.300 | 2011-04-26 |
| 371 | 2011-04-27 | 178,320 | 9,600 | 0.01 | 1,856,726,769 | 1,506,804 | 8.450 | 2011-04-21 |
| 372 | 2011-04-26 | 168,720 | -4,000 | 0.01 | 1,856,726,769 | 1,408,812 | 8.350 | 2011-04-20 |
| 373 | 2011-04-21 | 172,720 | 13,600 | 0.01 | 1,856,726,769 | 1,424,940 | 8.250 | 2011-04-19 |
| 374 | 2011-04-18 | 159,120 | 12,000 | 0.01 | 1,856,726,769 | 1,368,432 | 8.600 | 2011-04-14 |
| 375 | 2011-04-15 | 147,120 | 2,000 | 0.01 | 1,856,726,769 | 1,257,876 | 8.550 | 2011-04-13 |
| 376 | 2011-04-07 | 145,120 | -6,800 | 0.01 | 1,856,726,769 | 1,306,080 | 9.000 | 2011-04-04 |
| 377 | 2011-04-04 | 151,920 | 800 | 0.01 | 1,856,726,769 | 1,314,108 | 8.650 | 2011-03-31 |
| 378 | 2011-04-01 | 151,120 | -7,200 | 0.01 | 1,856,726,769 | 1,292,076 | 8.550 | 2011-03-30 |
| 379 | 2011-03-31 | 158,320 | 800 | 0.01 | 1,856,726,769 | 1,329,888 | 8.400 | 2011-03-29 |
| 380 | 2011-03-29 | 157,520 | -4,000 | 0.01 | 1,856,691,037 | 1,315,292 | 8.350 | 2011-03-25 |
| 381 | 2011-03-28 | 161,520 | -4,000 | 0.01 | 1,856,691,037 | 1,324,464 | 8.200 | 2011-03-24 |
| 382 | 2011-03-23 | 165,520 | 6,000 | 0.01 | 1,856,691,037 | 1,373,816 | 8.300 | 2011-03-21 |
| 383 | 2011-03-18 | 159,520 | 3,600 | 0.01 | 1,856,691,037 | 1,276,160 | 8.000 | 2011-03-16 |
| 384 | 2011-03-17 | 155,920 | 3,600 | 0.01 | 1,856,691,037 | 1,216,176 | 7.800 | 2011-03-15 |
| 385 | 2011-03-11 | 152,320 | 2,000 | 0.01 | 1,856,691,037 | 1,287,104 | 8.450 | 2011-03-09 |
| 386 | 2011-03-10 | 150,320 | -3,600 | 0.01 | 1,856,691,037 | 1,270,204 | 8.450 | 2011-03-08 |
| 387 | 2011-03-09 | 153,920 | 6,000 | 0.01 | 1,856,691,037 | 1,300,624 | 8.450 | 2011-03-07 |
| 388 | 2011-03-07 | 147,920 | -10,000 | 0.01 | 1,856,691,037 | 1,235,132 | 8.350 | 2011-03-03 |
| 389 | 2011-03-04 | 157,920 | 3,600 | 0.01 | 1,856,691,037 | 1,287,048 | 8.150 | 2011-03-02 |
| 390 | 2011-03-03 | 154,320 | 8,000 | 0.01 | 1,856,691,037 | 1,257,708 | 8.150 | 2011-03-01 |
| 391 | 2011-03-02 | 146,320 | 2,000 | 0.01 | 1,856,691,037 | 1,192,508 | 8.150 | 2011-02-28 |
| 392 | 2011-02-22 | 144,320 | 4,000 | 0.01 | 1,856,691,037 | 1,298,880 | 9.000 | 2011-02-18 |
| 393 | 2011-02-21 | 140,320 | -8,400 | 0.01 | 1,856,691,037 | 1,255,864 | 8.950 | 2011-02-17 |
| 394 | 2011-02-16 | 148,720 | 2,400 | 0.01 | 1,856,691,037 | 1,375,660 | 9.250 | 2011-02-14 |
| 395 | 2011-02-15 | 146,320 | 2,000 | 0.01 | 1,856,691,037 | 1,346,144 | 9.200 | 2011-02-11 |
| 396 | 2011-01-24 | 144,320 | 4,000 | 0.01 | 1,856,552,682 | 1,435,984 | 9.950 | 2011-01-20 |
| 397 | 2011-01-20 | 140,320 | 4,000 | 0.01 | 1,856,552,682 | 1,403,200 | 10.00 | 2011-01-18 |
| 398 | 2011-01-18 | 136,320 | 2,000 | 0.01 | 1,856,552,682 | 1,390,464 | 10.20 | 2011-01-14 |
| 399 | 2011-01-10 | 134,320 | 4,000 | 0.01 | 1,856,552,682 | 1,396,928 | 10.40 | 2011-01-06 |
| 400 | 2011-01-05 | 130,320 | -6,000 | 0.01 | 1,856,552,682 | 1,335,780 | 10.25 | 2011-01-03 |
| 401 | 2011-01-04 | 136,320 | -400 | 0.01 | 1,856,552,682 | 1,390,464 | 10.20 | 2010-12-30 |
| 402 | 2010-12-23 | 136,720 | -4,000 | 0.01 | 1,856,494,930 | 1,401,380 | 10.25 | 2010-12-21 |
| 403 | 2010-12-22 | 140,720 | 4,000 | 0.01 | 1,856,494,930 | 1,407,200 | 10.00 | 2010-12-20 |
| 404 | 2010-12-13 | 136,720 | 2,000 | 0.01 | 1,856,297,577 | 1,380,872 | 10.10 | 2010-12-09 |
| 405 | 2010-12-07 | 134,720 | -4,000 | 0.01 | 1,856,297,577 | 1,360,672 | 10.10 | 2010-12-03 |
| 406 | 2010-12-06 | 138,720 | 4,000 | 0.01 | 1,856,297,577 | 1,421,880 | 10.25 | 2010-12-02 |
| 407 | 2010-12-03 | 134,720 | -14,000 | 0.01 | 1,856,297,577 | 1,394,352 | 10.35 | 2010-12-01 |
| 408 | 2010-12-02 | 148,720 | 4,400 | 0.01 | 1,856,297,577 | 1,516,944 | 10.20 | 2010-11-30 |
| 409 | 2010-11-29 | 144,320 | -2,000 | 0.01 | 1,856,246,058 | 1,421,552 | 9.850 | 2010-11-25 |
| 410 | 2010-11-24 | 146,320 | 2,000 | 0.01 | 1,856,246,058 | 1,441,252 | 9.850 | 2010-11-22 |
| 411 | 2010-11-23 | 144,320 | -4,400 | 0.01 | 1,856,246,058 | 1,443,200 | 10.00 | 2010-11-19 |
| 412 | 2010-11-19 | 148,720 | 10,400 | 0.01 | 1,856,246,058 | 1,435,148 | 9.650 | 2010-11-17 |
| 413 | 2010-11-18 | 138,320 | -1,320 | 0.01 | 1,856,246,058 | 1,362,452 | 9.850 | 2010-11-16 |
| 414 | 2010-11-17 | 139,640 | -7,200 | 0.01 | 1,856,246,058 | 1,410,364 | 10.10 | 2010-11-15 |
| 415 | 2010-11-16 | 146,840 | 1,520 | 0.01 | 1,856,246,058 | 1,549,162 | 10.55 | 2010-11-12 |
| 416 | 2010-11-15 | 145,320 | -3,800 | 0.01 | 1,856,246,058 | 1,569,456 | 10.80 | 2010-11-11 |
| 417 | 2010-11-12 | 149,120 | -1,600 | 0.01 | 1,856,246,058 | 1,565,760 | 10.50 | 2010-11-10 |
| 418 | 2010-11-11 | 150,720 | -9,000 | 0.01 | 1,856,246,058 | 1,612,704 | 10.70 | 2010-11-09 |
| 419 | 2010-11-10 | 159,720 | -2,000 | 0.01 | 1,856,246,058 | 1,677,060 | 10.50 | 2010-11-08 |
| 420 | 2010-11-09 | 161,720 | -4,000 | 0.01 | 1,856,246,058 | 1,617,200 | 10.00 | 2010-11-05 |
| 421 | 2010-11-05 | 165,720 | -4,000 | 0.01 | 1,856,246,058 | 1,607,484 | 9.700 | 2010-11-03 |
| 422 | 2010-11-03 | 169,720 | 41,520 | 0.01 | 1,856,246,058 | 1,578,396 | 9.300 | 2010-11-01 |
| 423 | 2010-11-01 | 128,200 | 2,000 | 0.01 | 1,427,881,583 | 1,192,260 | 9.300 | 2010-10-28 |
| 424 | 2010-10-29 | 126,200 | -3,200 | 0.01 | 1,427,881,583 | 1,167,350 | 9.250 | 2010-10-27 |
| 425 | 2010-10-28 | 129,400 | 3,200 | 0.01 | 1,427,881,583 | 1,222,830 | 9.450 | 2010-10-26 |
| 426 | 2010-10-27 | 126,200 | -7,800 | 0.01 | 1,427,881,583 | 1,205,210 | 9.550 | 2010-10-25 |
| 427 | 2010-10-26 | 134,000 | 4,000 | 0.01 | 1,427,881,583 | 1,273,000 | 9.500 | 2010-10-22 |
| 428 | 2010-10-25 | 130,000 | 4,000 | 0.01 | 1,427,881,583 | 1,241,500 | 9.550 | 2010-10-21 |
| 429 | 2010-10-22 | 126,000 | -4,000 | 0.01 | 1,427,881,583 | 1,234,800 | 9.800 | 2010-10-20 |
| 430 | 2010-10-21 | 130,000 | -2,000 | 0.01 | 1,427,881,583 | 1,319,500 | 10.15 | 2010-10-19 |
| 431 | 2010-10-20 | 132,000 | -4,000 | 0.01 | 1,427,881,583 | 1,359,600 | 10.30 | 2010-10-18 |
| 432 | 2010-10-18 | 136,000 | 6,000 | 0.01 | 1,427,881,583 | 1,380,400 | 10.15 | 2010-10-14 |
| 433 | 2010-10-15 | 130,000 | -12,400 | 0.01 | 1,427,881,583 | 1,352,000 | 10.40 | 2010-10-13 |
| 434 | 2010-10-12 | 142,400 | 4,000 | 0.01 | 1,427,881,583 | 1,288,720 | 9.050 | 2010-10-08 |
| 435 | 2010-10-04 | 138,400 | 4,400 | 0.01 | 1,427,881,583 | 1,307,880 | 9.450 | 2010-09-29 |
| 436 | 2010-09-30 | 134,000 | 8,000 | 0.01 | 1,427,881,583 | 1,273,000 | 9.500 | 2010-09-28 |
| 437 | 2010-09-29 | 126,000 | -2,000 | 0.01 | 1,427,615,183 | 1,215,900 | 9.650 | 2010-09-27 |
| 438 | 2010-09-27 | 128,000 | -8,000 | 0.01 | 1,427,615,183 | 1,254,400 | 9.800 | 2010-09-22 |
| 439 | 2010-09-24 | 136,000 | -2,000 | 0.01 | 1,427,615,183 | 1,319,200 | 9.700 | 2010-09-21 |
| 440 | 2010-09-22 | 138,000 | -14,000 | 0.01 | 1,427,615,183 | 1,304,100 | 9.450 | 2010-09-20 |
| 441 | 2010-09-20 | 152,000 | 10,000 | 0.01 | 1,427,615,183 | 1,421,200 | 9.350 | 2010-09-16 |
| 442 | 2010-09-17 | 142,000 | 2,000 | 0.01 | 1,427,615,183 | 1,278,000 | 9.000 | 2010-09-15 |
| 443 | 2010-09-15 | 140,000 | 4,000 | 0.01 | 1,427,615,183 | 1,344,000 | 9.600 | 2010-09-13 |
| 444 | 2010-09-14 | 136,000 | -2,000 | 0.01 | 1,427,615,183 | 1,292,000 | 9.500 | 2010-09-10 |
| 445 | 2010-09-13 | 138,000 | -8,000 | 0.01 | 1,427,615,183 | 1,311,000 | 9.500 | 2010-09-09 |
| 446 | 2010-09-10 | 146,000 | 6,000 | 0.01 | 1,427,615,183 | 1,372,400 | 9.400 | 2010-09-08 |
| 447 | 2010-09-09 | 140,000 | 2,000 | 0.01 | 1,427,615,183 | 1,316,000 | 9.400 | 2010-09-07 |
| 448 | 2010-09-07 | 138,000 | -2,000 | 0.01 | 1,427,615,183 | 1,283,400 | 9.300 | 2010-09-03 |
| 449 | 2010-09-06 | 140,000 | -4,000 | 0.01 | 1,427,615,183 | 1,267,000 | 9.050 | 2010-09-02 |
| 450 | 2010-08-31 | 144,000 | 4,000 | 0.01 | 1,427,615,183 | 1,252,800 | 8.700 | 2010-08-27 |
| 451 | 2010-08-27 | 140,000 | 4,000 | 0.01 | 1,427,535,183 | 1,260,000 | 9.000 | 2010-08-25 |
| 452 | 2010-08-20 | 136,000 | -2,000 | 0.01 | 1,427,535,183 | 1,278,400 | 9.400 | 2010-08-18 |
| 453 | 2010-08-18 | 138,000 | -8,000 | 0.01 | 1,427,535,183 | 1,283,400 | 9.300 | 2010-08-16 |
| 454 | 2010-08-17 | 146,000 | 4,000 | 0.01 | 1,427,535,183 | 1,357,800 | 9.300 | 2010-08-13 |
| 455 | 2010-08-16 | 142,000 | 8,000 | 0.01 | 1,427,535,183 | 1,299,300 | 9.150 | 2010-08-12 |
| 456 | 2010-08-12 | 134,000 | 2,000 | 0.01 | 1,427,535,183 | 1,252,900 | 9.350 | 2010-08-10 |
| 457 | 2010-08-10 | 132,000 | -1,600 | 0.01 | 1,427,535,183 | 1,247,400 | 9.450 | 2010-08-06 |
| 458 | 2010-08-09 | 133,600 | -2,000 | 0.01 | 1,427,535,183 | 1,289,240 | 9.650 | 2010-08-05 |
| 459 | 2010-08-05 | 135,600 | -12,400 | 0.01 | 1,427,535,183 | 1,315,320 | 9.700 | 2010-08-03 |
| 460 | 2010-08-04 | 148,000 | 10,000 | 0.01 | 1,427,535,183 | 1,443,000 | 9.750 | 2010-08-02 |
| 461 | 2010-07-30 | 138,000 | 1,200 | 0.01 | 1,427,535,183 | 1,297,200 | 9.400 | 2010-07-28 |
| 462 | 2010-07-29 | 136,800 | -4,000 | 0.01 | 1,427,535,183 | 1,285,920 | 9.400 | 2010-07-27 |
| 463 | 2010-07-28 | 140,800 | 4,000 | 0.01 | 1,427,535,183 | 1,316,480 | 9.350 | 2010-07-26 |
| 464 | 2010-07-27 | 136,800 | -10,000 | 0.01 | 1,427,535,183 | 1,306,440 | 9.550 | 2010-07-23 |
| 465 | 2010-07-23 | 146,800 | 4,000 | 0.01 | 1,427,535,183 | 1,372,580 | 9.350 | 2010-07-21 |
| 466 | 2010-07-19 | 142,800 | 4,000 | 0.01 | 1,427,535,183 | 1,292,340 | 9.050 | 2010-07-15 |
| 467 | 2010-07-16 | 138,800 | -2,000 | 0.01 | 1,427,535,183 | 1,270,020 | 9.150 | 2010-07-14 |
| 468 | 2010-07-15 | 140,800 | -6,400 | 0.01 | 1,427,535,183 | 1,288,320 | 9.150 | 2010-07-13 |
| 469 | 2010-07-14 | 147,200 | -3,200 | 0.01 | 1,427,535,183 | 1,398,400 | 9.500 | 2010-07-12 |
| 470 | 2010-07-13 | 150,400 | 1,600 | 0.01 | 1,427,535,183 | 1,376,160 | 9.150 | 2010-07-09 |
| 471 | 2010-07-08 | 148,800 | -5,200 | 0.01 | 1,427,535,183 | 1,324,320 | 8.900 | 2010-07-06 |
| 472 | 2010-07-06 | 154,000 | 5,200 | 0.01 | 1,427,535,183 | 1,309,000 | 8.500 | 2010-07-02 |
| 473 | 2010-07-05 | 148,800 | 4,400 | 0.01 | 1,427,535,183 | 1,272,240 | 8.550 | 2010-06-30 |
| 474 | 2010-06-30 | 144,400 | 16,000 | 0.01 | 1,427,535,183 | 1,263,500 | 8.750 | 2010-06-28 |
| 475 | 2010-06-25 | 128,400 | -6,000 | 0.01 | 1,427,535,183 | 1,162,020 | 9.050 | 2010-06-23 |
| 476 | 2010-06-24 | 134,400 | -4,000 | 0.01 | 1,427,535,183 | 1,216,320 | 9.050 | 2010-06-22 |
| 477 | 2010-06-23 | 138,400 | -19,600 | 0.01 | 1,427,535,183 | 1,252,520 | 9.050 | 2010-06-21 |
| 478 | 2010-06-22 | 158,000 | 11,200 | 0.01 | 1,427,535,183 | 1,327,200 | 8.400 | 2010-06-18 |
| 479 | 2010-06-21 | 146,800 | -6,000 | 0.01 | 1,427,535,183 | 1,240,460 | 8.450 | 2010-06-17 |
| 480 | 2010-06-17 | 152,800 | 10,000 | 0.01 | 1,427,535,183 | 1,283,520 | 8.400 | 2010-06-14 |
| 481 | 2010-06-15 | 142,800 | 2,000 | 0.01 | 1,427,535,183 | 1,163,820 | 8.150 | 2010-06-11 |
| 482 | 2010-06-14 | 140,800 | -2,000 | 0.01 | 1,427,535,183 | 1,140,480 | 8.100 | 2010-06-10 |
| 483 | 2010-06-07 | 142,800 | 1,600 | 0.01 | 1,427,535,183 | 1,178,100 | 8.250 | 2010-06-03 |
| 484 | 2010-06-04 | 141,200 | 8,400 | 0.01 | 1,427,535,183 | 1,157,840 | 8.200 | 2010-06-02 |
| 485 | 2010-06-03 | 132,800 | 4,000 | 0.01 | 1,427,535,183 | 1,095,600 | 8.250 | 2010-06-01 |
| 486 | 2010-06-02 | 128,800 | -1,600 | 0.01 | 1,427,535,183 | 1,107,680 | 8.600 | 2010-05-31 |
| 487 | 2010-06-01 | 130,400 | -5,600 | 0.01 | 1,427,535,183 | 1,121,440 | 8.600 | 2010-05-28 |
| 488 | 2010-05-31 | 136,000 | -10,000 | 0.01 | 1,427,535,183 | 1,169,600 | 8.600 | 2010-05-27 |
| 489 | 2010-05-28 | 146,000 | -11,600 | 0.01 | 1,427,535,183 | 1,182,600 | 8.100 | 2010-05-26 |
| 490 | 2010-05-27 | 157,600 | -7,600 | 0.01 | 1,427,535,183 | 1,252,920 | 7.950 | 2010-05-25 |
| 491 | 2010-05-26 | 165,200 | -13,600 | 0.01 | 1,427,535,183 | 1,379,420 | 8.350 | 2010-05-24 |
| 492 | 2010-05-25 | 178,800 | 8,000 | 0.01 | 1,427,535,183 | 1,358,880 | 7.600 | 2010-05-20 |
| 493 | 2010-05-24 | 170,800 | 1,600 | 0.01 | 1,427,535,183 | 1,357,860 | 7.950 | 2010-05-19 |
| 494 | 2010-05-20 | 169,200 | 33,200 | 0.01 | 1,427,535,183 | 1,387,440 | 8.200 | 2010-05-18 |
| 495 | 2010-05-13 | 136,000 | -1,200 | 0.01 | 1,427,535,183 | 1,142,400 | 8.400 | 2010-05-11 |
| 496 | 2010-05-11 | 137,200 | -20,800 | 0.01 | 1,427,535,183 | 1,138,760 | 8.300 | 2010-05-07 |
| 497 | 2010-05-10 | 158,000 | 8,000 | 0.01 | 1,427,535,183 | 1,271,900 | 8.050 | 2010-05-06 |
| 498 | 2010-05-07 | 150,000 | 23,600 | 0.01 | 1,427,535,183 | 1,282,500 | 8.550 | 2010-05-05 |
| 499 | 2010-05-06 | 126,400 | -10,000 | 0.01 | 1,427,535,183 | 1,131,280 | 8.950 | 2010-05-04 |
| 500 | 2010-05-04 | 136,400 | -2,000 | 0.01 | 1,427,535,183 | 1,282,160 | 9.400 | 2010-04-30 |
| 501 | 2010-04-30 | 138,400 | 2,000 | 0.01 | 1,427,535,183 | 1,238,680 | 8.950 | 2010-04-28 |
| 502 | 2010-04-28 | 136,400 | -12,400 | 0.01 | 1,427,535,183 | 1,282,160 | 9.400 | 2010-04-26 |
| 503 | 2010-04-27 | 148,800 | 2,800 | 0.01 | 1,427,535,183 | 1,376,400 | 9.250 | 2010-04-23 |
| 504 | 2010-04-23 | 146,000 | 4,800 | 0.01 | 1,427,535,183 | 1,379,700 | 9.450 | 2010-04-21 |
| 505 | 2010-04-22 | 141,200 | 3,200 | 0.01 | 1,427,535,183 | 1,341,400 | 9.500 | 2010-04-20 |
| 506 | 2010-04-21 | 138,000 | 10,400 | 0.01 | 1,427,535,183 | 1,290,300 | 9.350 | 2010-04-19 |
| 507 | 2010-04-20 | 127,600 | -6,000 | 0.01 | 1,427,535,183 | 1,250,480 | 9.800 | 2010-04-16 |
| 508 | 2010-04-19 | 133,600 | 1,600 | 0.01 | 1,427,535,183 | 1,342,680 | 10.05 | 2010-04-15 |
| 509 | 2010-04-15 | 132,000 | -4,000 | 0.01 | 1,427,535,183 | 1,386,000 | 10.50 | 2010-04-13 |
| 510 | 2010-04-14 | 136,000 | -10,000 | 0.01 | 1,427,535,183 | 1,434,800 | 10.55 | 2010-04-12 |
| 511 | 2010-04-13 | 146,000 | 13,200 | 0.01 | 1,427,535,183 | 1,569,500 | 10.75 | 2010-04-09 |
| 512 | 2010-04-12 | 132,800 | -2,000 | 0.01 | 1,427,535,183 | 1,420,960 | 10.70 | 2010-04-08 |
| 513 | 2010-04-09 | 134,800 | -15,200 | 0.01 | 1,427,535,183 | 1,476,060 | 10.95 | 2010-04-07 |
| 514 | 2010-04-08 | 150,000 | 12,000 | 0.01 | 1,427,535,183 | 1,567,500 | 10.45 | 2010-04-01 |
| 515 | 2010-04-07 | 138,000 | 2,000 | 0.01 | 1,427,535,183 | 1,442,100 | 10.45 | 2010-03-31 |
| 516 | 2010-04-01 | 136,000 | 8,000 | 0.01 | 1,427,535,183 | 1,428,000 | 10.50 | 2010-03-30 |
| 517 | 2010-03-30 | 128,000 | 8,000 | 0.01 | 1,427,426,383 | 1,318,400 | 10.30 | 2010-03-26 |
| 518 | 2010-03-29 | 120,000 | -4,000 | 0.01 | 1,427,426,383 | 1,230,000 | 10.25 | 2010-03-25 |
| 519 | 2010-03-25 | 124,000 | 4,000 | 0.01 | 1,427,426,383 | 1,308,200 | 10.55 | 2010-03-23 |
| 520 | 2010-03-24 | 120,000 | 14,000 | 0.01 | 1,427,426,383 | 1,314,000 | 10.95 | 2010-03-22 |
| 521 | 2010-03-23 | 106,000 | -6,000 | 0.01 | 1,427,426,383 | 1,176,600 | 11.10 | 2010-03-19 |
| 522 | 2010-03-22 | 112,000 | -4,000 | 0.01 | 1,427,426,383 | 1,215,200 | 10.85 | 2010-03-18 |
| 523 | 2010-03-19 | 116,000 | -6,800 | 0.01 | 1,427,426,383 | 1,258,600 | 10.85 | 2010-03-17 |
| 524 | 2010-03-18 | 122,800 | 4,000 | 0.01 | 1,427,426,383 | 1,295,540 | 10.55 | 2010-03-16 |
| 525 | 2010-03-12 | 118,800 | 2,400 | 0.01 | 1,427,426,383 | 1,306,800 | 11.00 | 2010-03-10 |
| 526 | 2010-03-11 | 116,400 | -14,000 | 0.01 | 1,427,426,383 | 1,245,480 | 10.70 | 2010-03-09 |
| 527 | 2010-03-10 | 130,400 | -4,000 | 0.01 | 1,427,426,383 | 1,369,200 | 10.50 | 2010-03-08 |
| 528 | 2010-03-09 | 134,400 | 6,000 | 0.01 | 1,427,426,383 | 1,411,200 | 10.50 | 2010-03-05 |
| 529 | 2010-03-05 | 128,400 | 10,000 | 0.01 | 1,427,426,383 | 1,348,200 | 10.50 | 2010-03-03 |
| 530 | 2010-03-04 | 118,400 | -4,000 | 0.01 | 1,427,426,383 | 1,260,960 | 10.65 | 2010-03-02 |
| 531 | 2010-03-03 | 122,400 | 8,000 | 0.01 | 1,427,426,383 | 1,334,160 | 10.90 | 2010-03-01 |
| 532 | 2010-03-01 | 114,400 | -4,000 | 0.01 | 1,427,426,383 | 1,144,000 | 10.00 | 2010-02-25 |
| 533 | 2010-02-26 | 118,400 | -4,000 | 0.01 | 1,427,426,383 | 1,184,000 | 10.00 | 2010-02-24 |
| 534 | 2010-02-24 | 122,400 | 6,000 | 0.01 | 1,427,426,383 | 1,175,040 | 9.600 | 2010-02-22 |
| 535 | 2010-02-23 | 116,400 | 4,000 | 0.01 | 1,427,426,383 | 1,111,620 | 9.550 | 2010-02-19 |
| 536 | 2010-02-19 | 112,400 | -4,000 | 0.01 | 1,427,426,383 | 1,112,760 | 9.900 | 2010-02-17 |
| 537 | 2010-02-18 | 116,400 | 1,200 | 0.01 | 1,427,426,383 | 1,146,540 | 9.850 | 2010-02-12 |
| 538 | 2010-02-17 | 115,200 | 800 | 0.01 | 1,427,426,383 | 1,123,200 | 9.750 | 2010-02-11 |
| 539 | 2010-02-12 | 114,400 | 800 | 0.01 | 1,427,426,383 | 1,092,520 | 9.550 | 2010-02-10 |
| 540 | 2010-02-09 | 113,600 | 6,000 | 0.01 | 1,427,426,383 | 1,079,200 | 9.500 | 2010-02-05 |
| 541 | 2010-02-08 | 107,600 | -2,000 | 0.01 | 1,427,426,383 | 1,076,000 | 10.00 | 2010-02-04 |
| 542 | 2010-02-05 | 109,600 | -2,000 | 0.01 | 1,427,426,383 | 1,106,960 | 10.10 | 2010-02-03 |
| 543 | 2010-02-04 | 111,600 | -24,000 | 0.01 | 1,427,426,383 | 1,093,680 | 9.800 | 2010-02-02 |
| 544 | 2010-01-29 | 135,600 | 4,000 | 0.01 | 1,427,316,383 | 1,240,740 | 9.150 | 2010-01-27 |
| 545 | 2010-01-28 | 131,600 | 28,000 | 0.01 | 1,427,316,383 | 1,190,980 | 9.050 | 2010-01-26 |
| 546 | 2010-01-26 | 103,600 | 2,000 | 0.01 | 1,427,316,383 | 1,072,260 | 10.35 | 2010-01-22 |
| 547 | 2010-01-25 | 101,600 | 2,000 | 0.01 | 1,427,316,383 | 1,061,720 | 10.45 | 2010-01-21 |
| 548 | 2010-01-22 | 99,600 | -10,000 | 0.01 | 1,427,316,383 | 1,080,660 | 10.85 | 2010-01-20 |
| 549 | 2010-01-21 | 109,600 | 6,000 | 0.01 | 1,427,316,383 | 1,194,640 | 10.90 | 2010-01-19 |
| 550 | 2010-01-18 | 103,600 | 8,000 | 0.01 | 1,427,316,383 | 1,108,520 | 10.70 | 2010-01-14 |
| 551 | 2010-01-13 | 95,600 | -5,600 | 0.01 | 1,427,316,383 | 1,056,380 | 11.05 | 2010-01-11 |
| 552 | 2010-01-12 | 101,200 | 14,000 | 0.01 | 1,427,316,383 | 1,133,440 | 11.20 | 2010-01-08 |
| 553 | 2010-01-11 | 87,200 | -9,200 | 0.01 | 1,427,316,383 | 998,440 | 11.45 | 2010-01-07 |
| 554 | 2010-01-07 | 96,400 | 2,000 | 0.01 | 1,427,316,383 | 1,050,760 | 10.90 | 2010-01-05 |
| 555 | 2010-01-05 | 94,400 | -8,000 | 0.01 | 1,427,316,383 | 1,033,680 | 10.95 | 2009-12-30 |
| 556 | 2010-01-04 | 102,400 | 16,000 | 0.01 | 1,427,316,383 | 1,105,920 | 10.80 | 2009-12-29 |
| 557 | 2009-12-30 | 86,400 | 2,000 | 0.01 | 1,427,136,383 | 924,480 | 10.70 | 2009-12-28 |
| 558 | 2009-12-28 | 84,400 | 6,000 | 0.01 | 1,427,136,383 | 873,540 | 10.35 | 2009-12-22 |
| 559 | 2009-12-23 | 78,400 | 1,200 | 0.01 | 1,427,136,383 | 795,760 | 10.15 | 2009-12-21 |
| 560 | 2009-12-22 | 77,200 | 4,000 | 0.01 | 1,427,136,383 | 822,180 | 10.65 | 2009-12-18 |
| 561 | 2009-12-18 | 73,200 | -3,200 | 0.01 | 1,427,136,383 | 834,480 | 11.40 | 2009-12-16 |
| 562 | 2009-12-17 | 76,400 | 1,200 | 0.01 | 1,427,136,383 | 905,340 | 11.85 | 2009-12-15 |
| 563 | 2009-12-16 | 75,200 | 2,400 | 0.01 | 1,427,136,383 | 958,800 | 12.75 | 2009-12-14 |
| 564 | 2009-12-15 | 72,800 | 800 | 0.01 | 1,427,136,383 | 920,920 | 12.65 | 2009-12-11 |
| 565 | 2009-12-11 | 72,000 | 7,200 | 0.01 | 1,427,136,383 | 943,200 | 13.10 | 2009-12-09 |
| 566 | 2009-12-10 | 64,800 | -1,200 | 0.00 | 1,427,136,383 | 832,680 | 12.85 | 2009-12-08 |
| 567 | 2009-12-09 | 66,000 | -2,000 | 0.00 | 1,427,136,383 | 808,500 | 12.25 | 2009-12-07 |
| 568 | 2009-12-08 | 68,000 | -2,000 | 0.00 | 1,427,136,383 | 795,600 | 11.70 | 2009-12-04 |
| 569 | 2009-12-07 | 70,000 | 2,800 | 0.00 | 1,427,136,383 | 805,000 | 11.50 | 2009-12-03 |
| 570 | 2009-12-04 | 67,200 | -9,600 | 0.00 | 1,427,136,383 | 762,720 | 11.35 | 2009-12-02 |
| 571 | 2009-12-03 | 76,800 | -2,400 | 0.01 | 1,427,136,383 | 837,120 | 10.90 | 2009-12-01 |
| 572 | 2009-12-02 | 79,200 | 4,000 | 0.01 | 1,427,136,383 | 867,240 | 10.95 | 2009-11-30 |
| 573 | 2009-12-01 | 75,200 | 2,400 | 0.01 | 1,427,136,383 | 767,040 | 10.20 | 2009-11-27 |
| 574 | 2009-11-30 | 72,800 | 3,600 | 0.01 | 1,427,136,383 | 804,440 | 11.05 | 2009-11-26 |
| 575 | 2009-11-26 | 69,200 | -2,000 | 0.00 | 1,426,758,783 | 788,880 | 11.40 | 2009-11-24 |
| 576 | 2009-11-25 | 71,200 | 4,000 | 0.00 | 1,426,758,783 | 822,360 | 11.55 | 2009-11-23 |
| 577 | 2009-11-24 | 67,200 | 4,000 | 0.00 | 1,426,758,783 | 782,880 | 11.65 | 2009-11-20 |
| 578 | 2009-11-20 | 63,200 | 4,000 | 0.00 | 1,426,758,783 | 761,560 | 12.05 | 2009-11-18 |
| 579 | 2009-11-19 | 59,200 | -6,000 | 0.00 | 1,426,758,783 | 701,520 | 11.85 | 2009-11-17 |
| 580 | 2009-11-18 | 65,200 | 12,000 | 0.00 | 1,426,758,783 | 753,060 | 11.55 | 2009-11-16 |
| 581 | 2009-11-16 | 53,200 | -4,000 | 0.00 | 1,426,758,783 | 625,100 | 11.75 | 2009-11-12 |
| 582 | 2009-11-12 | 57,200 | 3,200 | 0.00 | 1,426,758,783 | 646,360 | 11.30 | 2009-11-10 |
| 583 | 2009-11-10 | 54,000 | -44,000 | 0.00 | 1,426,108,783 | 639,900 | 11.85 | 2009-11-06 |
| 584 | 2009-11-09 | 98,000 | 20,000 | 0.01 | 1,426,108,783 | 1,131,900 | 11.55 | 2009-11-05 |
| 585 | 2009-11-06 | 78,000 | -36,000 | 0.01 | 1,426,108,783 | 908,700 | 11.65 | 2009-11-04 |
| 586 | 2009-11-05 | 114,000 | 18,000 | 0.01 | 1,426,108,783 | 1,197,000 | 10.50 | 2009-11-03 |
| 587 | 2009-11-04 | 96,000 | 25,200 | 0.01 | 1,426,108,783 | 1,065,600 | 11.10 | 2009-11-02 |
| 588 | 2009-11-03 | 70,800 | -1,600 | 0.00 | 1,426,108,783 | 743,400 | 10.50 | 2009-10-30 |
| 589 | 2009-11-02 | 72,400 | -8,000 | 0.01 | 1,426,108,783 | 691,420 | 9.550 | 2009-10-29 |
| 590 | 2009-10-30 | 80,400 | 2,000 | 0.01 | 1,426,108,783 | 727,620 | 9.050 | 2009-10-28 |
| 591 | 2009-10-29 | 78,400 | -3,600 | 0.01 | 1,425,995,983 | 729,120 | 9.300 | 2009-10-27 |
| 592 | 2009-10-28 | 82,000 | 12,800 | 0.01 | 1,425,995,983 | 762,600 | 9.300 | 2009-10-23 |
| 593 | 2009-10-27 | 69,200 | -8,400 | 0.00 | 1,425,995,983 | 660,860 | 9.550 | 2009-10-22 |
| 594 | 2009-10-23 | 77,600 | -64,000 | 0.01 | 1,425,995,983 | 686,760 | 8.850 | 2009-10-21 |
| 595 | 2009-10-19 | 141,600 | -9,200 | 0.01 | 1,425,798,383 | 977,040 | 6.900 | 2009-10-15 |
| 596 | 2009-10-09 | 150,800 | 1,200 | 0.01 | 1,425,798,383 | 1,017,900 | 6.750 | 2009-10-07 |
| 597 | 2009-10-06 | 149,600 | 800 | 0.01 | 1,425,798,383 | 935,000 | 6.250 | 2009-10-02 |
| 598 | 2009-10-02 | 148,800 | -20,000 | 0.01 | 1,425,798,383 | 967,200 | 6.500 | 2009-09-29 |
| 599 | 2009-09-30 | 168,800 | 20,000 | 0.01 | 1,425,798,383 | 1,063,440 | 6.300 | 2009-09-28 |
| 600 | 2009-09-28 | 148,800 | -20,000 | 0.01 | 1,425,555,183 | 982,080 | 6.600 | 2009-09-24 |
| 601 | 2009-09-21 | 168,800 | -800 | 0.01 | 1,425,555,183 | 1,232,240 | 7.300 | 2009-09-17 |
| 602 | 2009-09-18 | 169,600 | -20,000 | 0.01 | 1,425,555,183 | 1,221,120 | 7.200 | 2009-09-16 |
| 603 | 2009-09-17 | 189,600 | 20,000 | 0.01 | 1,425,555,183 | 1,317,720 | 6.950 | 2009-09-15 |
| 604 | 2009-09-15 | 169,600 | 20,000 | 0.01 | 1,425,555,183 | 1,272,000 | 7.500 | 2009-09-11 |
| 605 | 2009-09-09 | 149,600 | 4,000 | 0.01 | 1,425,555,183 | 1,151,920 | 7.700 | 2009-09-07 |
| 606 | 2009-09-03 | 145,600 | -17,600 | 0.01 | 1,425,555,183 | 1,055,600 | 7.250 | 2009-09-01 |
| 607 | 2009-09-02 | 163,200 | -40,000 | 0.01 | 1,425,555,183 | 1,093,440 | 6.700 | 2009-08-31 |
| 608 | 2009-09-01 | 203,200 | -4,800 | 0.01 | 1,425,555,183 | 1,402,080 | 6.900 | 2009-08-28 |
| 609 | 2009-08-31 | 208,000 | 15,200 | 0.01 | 1,425,555,183 | 1,487,200 | 7.150 | 2009-08-27 |
| 610 | 2009-08-26 | 192,800 | -20,000 | 0.01 | 1,425,503,183 | 1,407,440 | 7.300 | 2009-08-24 |
| 611 | 2009-08-25 | 212,800 | 20,000 | 0.01 | 1,425,503,183 | 1,521,520 | 7.150 | 2009-08-21 |
| 612 | 2009-08-24 | 192,800 | 4,000 | 0.01 | 1,425,503,183 | 1,417,080 | 7.350 | 2009-08-20 |
| 613 | 2009-08-21 | 188,800 | 40,000 | 0.01 | 1,425,503,183 | 1,349,920 | 7.150 | 2009-08-19 |
| 614 | 2009-08-20 | 148,800 | -40,000 | 0.01 | 1,425,503,183 | 1,093,680 | 7.350 | 2009-08-18 |
| 615 | 2009-08-19 | 188,800 | -5,200 | 0.01 | 1,425,503,183 | 1,406,560 | 7.450 | 2009-08-17 |
| 616 | 2009-08-17 | 194,000 | 8,000 | 0.01 | 1,425,503,183 | 1,561,700 | 8.050 | 2009-08-13 |
| 617 | 2009-08-14 | 186,000 | 1,600 | 0.01 | 1,425,503,183 | 1,488,000 | 8.000 | 2009-08-12 |
| 618 | 2009-08-12 | 184,400 | 48,000 | 0.01 | 1,425,503,183 | 1,484,420 | 8.050 | 2009-08-10 |
| 619 | 2009-08-11 | 136,400 | -6,000 | 0.01 | 1,425,503,183 | 1,098,020 | 8.050 | 2009-08-07 |
| 620 | 2009-08-10 | 142,400 | -1,600 | 0.01 | 1,425,503,183 | 1,196,160 | 8.400 | 2009-08-06 |
| 621 | 2009-08-07 | 144,000 | 24,400 | 0.01 | 1,425,503,183 | 1,209,600 | 8.400 | 2009-08-05 |
| 622 | 2009-08-06 | 119,600 | -2,000 | 0.01 | 1,425,503,183 | 998,660 | 8.350 | 2009-08-04 |
| 623 | 2009-08-04 | 121,600 | -30,000 | 0.01 | 1,425,503,183 | 1,021,440 | 8.400 | 2009-07-31 |
| 624 | 2009-08-03 | 151,600 | 18,800 | 0.01 | 1,425,503,183 | 1,258,280 | 8.300 | 2009-07-30 |
| 625 | 2009-07-31 | 132,800 | -4,800 | 0.01 | 1,425,503,183 | 1,122,160 | 8.450 | 2009-07-29 |
| 626 | 2009-07-30 | 137,600 | 16,000 | 0.01 | 1,425,503,183 | 1,204,000 | 8.750 | 2009-07-28 |
| 627 | 2009-07-29 | 121,600 | -32,000 | 0.01 | 1,425,503,183 | 1,033,600 | 8.500 | 2009-07-27 |
| 628 | 2009-07-27 | 153,600 | -64,000 | 0.01 | 1,425,503,183 | 1,259,520 | 8.200 | 2009-07-23 |
| 629 | 2009-07-24 | 217,600 | 38,000 | 0.02 | 1,425,503,183 | 1,751,680 | 8.050 | 2009-07-22 |
| 630 | 2009-07-23 | 179,600 | 41,600 | 0.01 | 1,425,503,183 | 1,463,740 | 8.150 | 2009-07-21 |
| 631 | 2009-07-22 | 138,000 | -35,200 | 0.01 | 1,425,503,183 | 1,145,400 | 8.300 | 2009-07-20 |
| 632 | 2009-07-21 | 173,200 | 800 | 0.01 | 1,425,503,183 | 1,402,920 | 8.100 | 2009-07-17 |
| 633 | 2009-07-20 | 172,400 | 12,000 | 0.01 | 1,425,503,183 | 1,370,580 | 7.950 | 2009-07-16 |
| 634 | 2009-07-17 | 160,400 | 28,000 | 0.01 | 1,425,503,183 | 1,283,200 | 8.000 | 2009-07-15 |
| 635 | 2009-07-16 | 132,400 | -3,200 | 0.01 | 1,425,503,183 | 1,026,100 | 7.750 | 2009-07-14 |
| 636 | 2009-07-14 | 135,600 | 4,000 | 0.01 | 1,425,503,183 | 1,078,020 | 7.950 | 2009-07-10 |
| 637 | 2009-07-13 | 131,600 | 26,400 | 0.01 | 1,425,503,183 | 1,052,800 | 8.000 | 2009-07-09 |
| 638 | 2009-07-10 | 105,200 | 14,800 | 0.01 | 1,425,503,183 | 862,640 | 8.200 | 2009-07-08 |
| 639 | 2009-07-09 | 90,400 | 22,000 | 0.01 | 1,425,503,183 | 768,400 | 8.500 | 2009-07-07 |
| 640 | 2009-07-08 | 68,400 | -8,000 | 0.00 | 1,425,503,183 | 598,500 | 8.750 | 2009-07-06 |
| 641 | 2009-07-07 | 76,400 | 13,200 | 0.01 | 1,425,503,183 | 660,860 | 8.650 | 2009-07-03 |
| 642 | 2009-07-03 | 63,200 | 4,000 | 0.00 | 1,425,503,183 | 543,520 | 8.600 | 2009-06-30 |
| 643 | 2009-06-29 | 59,200 | -16,400 | 0.00 | 1,425,503,183 | 523,920 | 8.850 | 2009-06-25 |
| 644 | 2009-06-25 | 75,600 | -34,000 | 0.01 | 1,425,503,183 | 635,040 | 8.400 | 2009-06-23 |
| 645 | 2009-06-24 | 109,600 | 1,200 | 0.01 | 1,425,503,183 | 887,760 | 8.100 | 2009-06-22 |
| 646 | 2009-06-23 | 108,400 | 28,400 | 0.01 | 1,425,503,183 | 856,360 | 7.900 | 2009-06-19 |
| 647 | 2009-06-22 | 80,000 | 20,000 | 0.01 | 1,425,503,183 | 656,000 | 8.200 | 2009-06-18 |
| 648 | 2009-06-19 | 60,000 | 8,000 | 0.00 | 1,425,503,183 | 510,000 | 8.500 | 2009-06-17 |
| 649 | 2009-06-12 | 52,000 | 2,000 | 0.00 | 1,425,503,183 | 449,800 | 8.650 | 2009-06-10 |
| 650 | 2009-06-02 | 50,000 | -2,000 | 0.00 | 1,425,467,183 | 440,000 | 8.800 | 2009-05-29 |
| 651 | 2009-06-01 | 52,000 | 2,000 | 0.00 | 1,425,467,183 | 431,600 | 8.300 | 2009-05-27 |
| 652 | 2009-05-29 | 50,000 | -1,600 | 0.00 | 1,425,467,183 | 410,000 | 8.200 | 2009-05-26 |
| 653 | 2009-05-25 | 51,600 | -4,000 | 0.00 | 1,425,467,183 | 415,380 | 8.050 | 2009-05-21 |
| 654 | 2009-05-19 | 55,600 | 4,000 | 0.00 | 1,425,427,183 | 417,000 | 7.500 | 2009-05-15 |
| 655 | 2009-05-18 | 51,600 | -8,000 | 0.00 | 1,425,427,183 | 405,060 | 7.850 | 2009-05-14 |
| 656 | 2009-05-13 | 59,600 | -20,000 | 0.00 | 1,425,427,183 | 411,240 | 6.900 | 2009-05-11 |
| 657 | 2009-05-12 | 79,600 | -1,600 | 0.01 | 1,425,427,183 | 565,160 | 7.100 | 2009-05-08 |
| 658 | 2009-05-11 | 81,200 | 4,800 | 0.01 | 1,425,427,183 | 568,400 | 7.000 | 2009-05-07 |
| 659 | 2009-05-07 | 76,400 | -2,000 | 0.01 | 1,425,427,183 | 519,520 | 6.800 | 2009-05-05 |
| 660 | 2009-05-05 | 78,400 | 22,000 | 0.01 | 1,425,427,183 | 497,840 | 6.350 | 2009-04-30 |
| 661 | 2009-04-27 | 56,400 | -4,000 | 0.00 | 1,425,369,583 | 298,920 | 5.300 | 2009-04-23 |
| 662 | 2009-04-24 | 60,400 | 800 | 0.00 | 1,425,369,583 | 302,000 | 5.000 | 2009-04-22 |
| 663 | 2009-04-22 | 59,600 | 4,000 | 0.00 | 1,425,369,583 | 306,940 | 5.150 | 2009-04-20 |
| 664 | 2009-04-21 | 55,600 | -6,000 | 0.00 | 1,425,369,583 | 291,900 | 5.250 | 2009-04-17 |
| 665 | 2009-04-17 | 61,600 | -10,000 | 0.00 | 1,425,369,583 | 289,520 | 4.700 | 2009-04-15 |
| 666 | 2009-04-07 | 71,600 | -800 | 0.01 | 1,425,369,583 | 336,520 | 4.700 | 2009-04-03 |
| 667 | 2009-04-06 | 72,400 | 800 | 0.01 | 1,425,369,583 | 329,420 | 4.550 | 2009-04-02 |
| 668 | 2009-04-01 | 71,600 | -800 | 0.01 | 1,425,369,583 | 272,080 | 3.800 | 2009-03-30 |
| 669 | 2009-03-23 | 72,400 | -4,000 | 0.01 | 1,425,369,583 | 282,360 | 3.900 | 2009-03-19 |
| 670 | 2009-03-20 | 76,400 | 4,000 | 0.01 | 1,425,369,583 | 290,320 | 3.800 | 2009-03-18 |
| 671 | 2009-03-18 | 72,400 | -18,000 | 0.01 | 1,425,369,583 | 267,880 | 3.700 | 2009-03-16 |
| 672 | 2009-03-17 | 90,400 | 8,000 | 0.01 | 1,425,369,583 | 320,920 | 3.550 | 2009-03-13 |
| 673 | 2009-03-09 | 82,400 | -10,000 | 0.01 | 1,425,369,583 | 280,160 | 3.400 | 2009-03-05 |
| 674 | 2009-03-02 | 92,400 | -10,000 | 0.01 | 1,425,369,583 | 323,400 | 3.500 | 2009-02-26 |
| 675 | 2009-02-26 | 102,400 | -12,000 | 0.01 | 1,425,369,583 | 368,640 | 3.600 | 2009-02-24 |
| 676 | 2009-02-24 | 114,400 | -4,000 | 0.01 | 1,425,369,583 | 411,840 | 3.600 | 2009-02-20 |
| 677 | 2009-02-23 | 118,400 | 2,000 | 0.01 | 1,425,369,583 | 444,000 | 3.750 | 2009-02-19 |
| 678 | 2009-02-11 | 116,400 | 20,000 | 0.01 | 1,425,369,583 | 465,600 | 4.000 | 2009-02-09 |
| 679 | 2009-02-10 | 96,400 | -20,000 | 0.01 | 1,425,369,583 | 390,420 | 4.050 | 2009-02-06 |
| 680 | 2009-02-09 | 116,400 | 14,000 | 0.01 | 1,425,369,583 | 448,140 | 3.850 | 2009-02-05 |
| 681 | 2009-02-06 | 102,400 | -36,800 | 0.01 | 1,425,369,583 | 384,000 | 3.750 | 2009-02-04 |
| 682 | 2009-02-05 | 139,200 | -63,200 | 0.01 | 1,425,369,583 | 508,080 | 3.650 | 2009-02-03 |
| 683 | 2009-02-03 | 202,400 | 98,800 | 0.01 | 1,425,369,583 | 779,240 | 3.850 | 2009-01-30 |
| 684 | 2009-02-02 | 103,600 | 4,000 | 0.01 | 1,425,369,583 | 378,140 | 3.650 | 2009-01-29 |
| 685 | 2009-01-29 | 99,600 | 3,200 | 0.01 | 1,425,369,583 | 353,580 | 3.550 | 2009-01-22 |
| 686 | 2009-01-20 | 96,400 | -4,000 | 0.01 | 1,425,369,583 | 361,500 | 3.750 | 2009-01-16 |
| 687 | 2009-01-19 | 100,400 | 4,000 | 0.01 | 1,425,369,583 | 351,400 | 3.500 | 2009-01-15 |
| 688 | 2009-01-15 | 96,400 | -10,000 | 0.01 | 1,425,369,583 | 347,040 | 3.600 | 2009-01-13 |
| 689 | 2009-01-14 | 106,400 | -40,000 | 0.01 | 1,425,369,583 | 393,680 | 3.700 | 2009-01-12 |
| 690 | 2009-01-09 | 146,400 | 20,000 | 0.01 | 1,425,369,583 | 614,880 | 4.200 | 2009-01-07 |
| 691 | 2009-01-08 | 126,400 | -10,000 | 0.01 | 1,425,369,583 | 543,520 | 4.300 | 2009-01-06 |
| 692 | 2009-01-06 | 136,400 | 10,000 | 0.01 | 1,425,369,583 | 545,600 | 4.000 | 2009-01-02 |
| 693 | 2009-01-02 | 126,400 | -3,600 | 0.01 | 1,425,369,583 | 499,280 | 3.950 | 2008-12-29 |
| 694 | 2008-12-30 | 130,000 | 16,800 | 0.01 | 1,425,369,583 | 461,500 | 3.550 | 2008-12-23 |
| 695 | 2008-12-29 | 113,200 | -10,000 | 0.01 | 1,425,369,583 | 424,500 | 3.750 | 2008-12-22 |
| 696 | 2008-12-23 | 123,200 | 33,200 | 0.01 | 1,425,369,583 | 498,960 | 4.050 | 2008-12-19 |
| 697 | 2008-12-22 | 90,000 | -35,200 | 0.01 | 1,425,369,583 | 360,000 | 4.000 | 2008-12-18 |
| 698 | 2008-12-19 | 125,200 | 46,000 | 0.01 | 1,425,369,583 | 456,980 | 3.650 | 2008-12-17 |
| 699 | 2008-12-18 | 79,200 | 10,000 | 0.01 | 1,425,369,583 | 265,320 | 3.350 | 2008-12-16 |
| 700 | 2008-12-17 | 69,200 | -6,400 | 0.00 | 1,425,369,583 | 221,440 | 3.200 | 2008-12-15 |
| 701 | 2008-12-12 | 75,600 | -10,000 | 0.01 | 1,425,369,583 | 249,480 | 3.300 | 2008-12-10 |
| 702 | 2008-12-10 | 85,600 | -8,000 | 0.01 | 1,425,369,583 | 273,920 | 3.200 | 2008-12-08 |
| 703 | 2008-12-09 | 93,600 | 28,000 | 0.01 | 1,425,369,583 | 276,120 | 2.950 | 2008-12-05 |
| 704 | 2008-12-04 | 65,600 | -20,000 | 0.00 | 1,425,369,583 | 164,000 | 2.500 | 2008-12-02 |
| 705 | 2008-12-01 | 85,600 | 20,000 | 0.01 | 1,425,369,583 | 201,160 | 2.350 | 2008-11-27 |
| 706 | 2008-11-28 | 65,600 | -100,000 | 0.00 | 1,425,369,583 | 144,320 | 2.200 | 2008-11-26 |
| 707 | 2008-11-27 | 165,600 | 100,000 | 0.01 | 1,425,369,583 | 331,200 | 2.000 | 2008-11-25 |
| 708 | 2008-10-10 | 65,600 | -12,000 | 0.00 | 1,425,369,583 | 226,320 | 3.450 | 2008-10-08 |
| 709 | 2008-09-30 | 77,600 | -100,000 | 0.01 | 1,425,369,583 | 310,400 | 4.000 | 2008-09-26 |
| 710 | 2008-09-26 | 177,600 | 100,000 | 0.01 | 1,425,369,583 | 683,760 | 3.850 | 2008-09-24 |
| 711 | 2008-09-23 | 77,600 | -100,000 | 0.01 | 1,425,369,583 | 329,800 | 4.250 | 2008-09-19 |
| 712 | 2008-09-22 | 177,600 | 100,000 | 0.01 | 1,425,369,583 | 666,000 | 3.750 | 2008-09-18 |
| 713 | 2008-09-19 | 77,600 | -14,000 | 0.01 | 1,425,369,583 | 302,640 | 3.900 | 2008-09-17 |
| 714 | 2008-09-17 | 91,600 | -26,000 | 0.01 | 1,425,369,583 | 384,720 | 4.200 | 2008-09-12 |
| 715 | 2008-09-09 | 117,600 | 20,000 | 0.01 | 1,425,369,583 | 535,080 | 4.550 | 2008-09-05 |
| 716 | 2008-09-04 | 97,600 | -240,000 | 0.01 | 1,425,369,583 | 497,760 | 5.100 | 2008-09-02 |
| 717 | 2008-09-02 | 337,600 | 260,000 | 0.02 | 1,425,369,583 | 1,772,400 | 5.250 | 2008-08-29 |
| 718 | 2008-08-19 | 77,600 | -180,000 | 0.01 | 1,425,355,583 | 399,640 | 5.150 | 2008-08-15 |
| 719 | 2008-08-18 | 257,600 | 180,000 | 0.02 | 1,425,355,583 | 1,326,640 | 5.150 | 2008-08-14 |
| 720 | 2008-08-14 | 77,600 | -20,000 | 0.01 | 1,425,355,583 | 403,520 | 5.200 | 2008-08-12 |
| 721 | 2008-07-31 | 97,600 | -6,000 | 0.01 | 1,425,355,583 | 580,720 | 5.950 | 2008-07-29 |
| 722 | 2008-07-25 | 103,600 | -300,000 | 0.01 | 1,425,355,583 | 631,960 | 6.100 | 2008-07-23 |
| 723 | 2008-07-24 | 403,600 | 100,000 | 0.03 | 1,425,355,583 | 2,320,700 | 5.750 | 2008-07-22 |
| 724 | 2008-07-23 | 303,600 | 200,000 | 0.02 | 1,425,355,583 | 1,760,880 | 5.800 | 2008-07-21 |
| 725 | 2008-07-17 | 103,600 | 4,000 | 0.01 | 1,425,355,583 | 569,800 | 5.500 | 2008-07-15 |
| 726 | 2008-07-15 | 99,600 | 6,000 | 0.01 | 1,425,355,583 | 627,480 | 6.300 | 2008-07-11 |
| 727 | 2008-07-10 | 93,600 | -12,800 | 0.01 | 1,425,355,583 | 528,840 | 5.650 | 2008-07-08 |
| 728 | 2008-07-09 | 106,400 | 12,800 | 0.01 | 1,425,355,583 | 611,800 | 5.750 | 2008-07-07 |
| 729 | 2008-06-24 | 93,600 | -100,000 | 0.01 | 1,425,302,783 | 599,040 | 6.400 | 2008-06-20 |
| 730 | 2008-06-20 | 193,600 | 100,000 | 0.01 | 1,425,302,783 | 1,297,120 | 6.700 | 2008-06-18 |
| 731 | 2008-06-12 | 93,600 | 20,000 | 0.01 | 1,425,302,783 | 669,240 | 7.150 | 2008-06-10 |
| 732 | 2008-06-03 | 73,600 | -20,000 | 0.01 | 1,425,302,783 | 566,720 | 7.700 | 2008-05-30 |
| 733 | 2008-06-02 | 93,600 | -252,000 | 0.01 | 1,425,302,783 | 720,720 | 7.700 | 2008-05-29 |
| 734 | 2008-05-30 | 345,600 | 112,000 | 0.02 | 1,425,262,783 | 2,626,560 | 7.600 | 2008-05-28 |
| 735 | 2008-05-29 | 233,600 | 40,000 | 0.02 | 1,425,262,783 | 1,787,040 | 7.650 | 2008-05-27 |
| 736 | 2008-05-28 | 193,600 | 100,000 | 0.01 | 1,425,262,783 | 1,471,360 | 7.600 | 2008-05-26 |
| 737 | 2008-05-27 | 93,600 | 20,000 | 0.01 | 1,425,262,783 | 720,720 | 7.700 | 2008-05-23 |
| 738 | 2008-05-19 | 73,600 | -2,000 | 0.01 | 1,425,262,783 | 614,560 | 8.350 | 2008-05-15 |
| 739 | 2008-04-29 | 75,600 | -1,200 | 0.01 | 1,424,905,583 | 650,160 | 8.600 | 2008-04-25 |
| 740 | 2008-04-25 | 76,800 | -50,400 | 0.01 | 1,424,905,583 | 668,160 | 8.700 | 2008-04-23 |
| 741 | 2008-04-24 | 127,200 | 50,400 | 0.01 | 1,424,905,583 | 1,055,760 | 8.300 | 2008-04-22 |
| 742 | 2008-04-16 | 76,800 | -6,000 | 0.01 | 1,424,905,583 | 610,560 | 7.950 | 2008-04-14 |
| 743 | 2008-04-09 | 82,800 | 6,000 | 0.01 | 1,424,905,583 | 703,800 | 8.500 | 2008-04-07 |
| 744 | 2008-04-08 | 76,800 | -50,000 | 0.01 | 1,424,905,583 | 656,640 | 8.550 | 2008-04-03 |
| 745 | 2008-04-07 | 126,800 | 44,000 | 0.01 | 1,424,905,583 | 1,046,100 | 8.250 | 2008-04-02 |
| 746 | 2008-04-03 | 82,800 | -40,000 | 0.01 | 1,424,905,583 | 658,260 | 7.950 | 2008-04-01 |
| 747 | 2008-04-02 | 122,800 | 46,000 | 0.01 | 1,424,905,583 | 988,540 | 8.050 | 2008-03-31 |
| 748 | 2008-03-31 | 76,800 | -2,000 | 0.01 | 1,424,905,583 | 618,240 | 8.050 | 2008-03-27 |
| 749 | 2008-03-28 | 78,800 | 2,000 | 0.01 | 1,424,847,583 | 614,640 | 7.800 | 2008-03-26 |
| 750 | 2008-03-17 | 76,800 | 1,200 | 0.01 | 1,424,847,583 | 645,120 | 8.400 | 2008-03-13 |
| 751 | 2008-02-27 | 75,600 | -2,000 | 0.01 | 1,424,383,583 | 676,620 | 8.950 | 2008-02-25 |
| 752 | 2008-02-21 | 77,600 | -2,000 | 0.01 | 1,424,383,583 | 737,200 | 9.500 | 2008-02-19 |
| 753 | 2008-02-20 | 79,600 | -10,000 | 0.01 | 1,424,383,583 | 736,300 | 9.250 | 2008-02-18 |
| 754 | 2008-02-19 | 89,600 | 2,000 | 0.01 | 1,424,383,583 | 855,680 | 9.550 | 2008-02-15 |
| 755 | 2008-02-15 | 87,600 | 12,000 | 0.01 | 1,424,383,583 | 827,820 | 9.450 | 2008-02-13 |
| 756 | 2008-02-13 | 75,600 | 2,400 | 0.01 | 1,424,383,583 | 650,160 | 8.600 | 2008-02-11 |
| 757 | 2008-02-11 | 73,200 | -11,600 | 0.01 | 1,424,383,583 | 655,140 | 8.950 | 2008-02-04 |
| 758 | 2008-02-05 | 84,800 | -192,400 | 0.01 | 1,424,383,583 | 686,880 | 8.100 | 2008-02-01 |
| 759 | 2008-02-04 | 277,200 | 202,000 | 0.02 | 1,424,383,583 | 2,162,160 | 7.800 | 2008-01-31 |
| 760 | 2008-01-29 | 75,200 | -8,000 | 0.01 | 1,424,383,583 | 676,800 | 9.000 | 2008-01-25 |
| 761 | 2008-01-28 | 83,200 | -131,600 | 0.01 | 1,424,383,583 | 711,360 | 8.550 | 2008-01-24 |
| 762 | 2008-01-25 | 214,800 | 138,000 | 0.02 | 1,424,383,583 | 1,793,580 | 8.350 | 2008-01-23 |
| 763 | 2008-01-23 | 76,800 | -76,000 | 0.01 | 1,424,383,583 | 691,200 | 9.000 | 2008-01-21 |
| 764 | 2008-01-22 | 152,800 | 80,000 | 0.01 | 1,424,383,583 | 1,520,360 | 9.950 | 2008-01-18 |
| 765 | 2008-01-16 | 72,800 | -4,000 | 0.01 | 1,424,383,583 | 811,720 | 11.15 | 2008-01-14 |
| 766 | 2008-01-15 | 76,800 | -20,000 | 0.01 | 1,424,383,583 | 883,200 | 11.50 | 2008-01-11 |
| 767 | 2008-01-14 | 96,800 | 20,000 | 0.01 | 1,424,383,583 | 1,103,520 | 11.40 | 2008-01-10 |
| 768 | 2008-01-11 | 76,800 | -4,000 | 0.01 | 1,424,383,583 | 852,480 | 11.10 | 2008-01-09 |
| 769 | 2008-01-08 | 80,800 | -2,000 | 0.01 | 1,424,383,583 | 957,480 | 11.85 | 2008-01-04 |
| 770 | 2008-01-07 | 82,800 | 3,200 | 0.01 | 1,424,383,583 | 948,060 | 11.45 | 2008-01-03 |
| 771 | 2008-01-04 | 79,600 | 4,000 | 0.01 | 1,424,383,583 | 927,340 | 11.65 | 2008-01-02 |
| 772 | 2008-01-02 | 75,600 | -1,200 | 0.01 | 1,424,383,583 | 880,740 | 11.65 | 2007-12-27 |
| 773 | 2007-12-21 | 76,800 | -4,000 | 0.01 | 1,424,327,583 | 821,760 | 10.70 | 2007-12-19 |
| 774 | 2007-12-20 | 80,800 | 4,000 | 0.01 | 1,424,327,583 | 824,160 | 10.20 | 2007-12-18 |
| 775 | 2007-12-18 | 76,800 | 1,200 | 0.01 | 1,424,327,583 | 844,800 | 11.00 | 2007-12-14 |
| 776 | 2007-12-17 | 75,600 | 2,800 | 0.01 | 1,424,327,583 | 869,400 | 11.50 | 2007-12-13 |
| 777 | 2007-12-14 | 72,800 | -60,000 | 0.01 | 1,424,327,583 | 869,960 | 11.95 | 2007-12-12 |
| 778 | 2007-12-13 | 132,800 | 60,000 | 0.01 | 1,424,327,583 | 1,653,360 | 12.45 | 2007-12-11 |
| 779 | 2007-12-11 | 72,800 | -2,000 | 0.01 | 1,424,327,583 | 920,920 | 12.65 | 2007-12-07 |
| 780 | 2007-12-10 | 74,800 | 2,000 | 0.01 | 1,424,327,583 | 957,440 | 12.80 | 2007-12-06 |
| 781 | 2007-12-05 | 72,800 | -400 | 0.01 | 1,424,327,583 | 953,680 | 13.10 | 2007-12-03 |
| 782 | 2007-12-03 | 73,200 | 2,000 | 0.01 | 1,424,327,583 | 889,380 | 12.15 | 2007-11-29 |
| 783 | 2007-11-30 | 71,200 | -2,000 | 0.00 | 1,424,327,583 | 829,480 | 11.65 | 2007-11-28 |
| 784 | 2007-11-29 | 73,200 | 2,000 | 0.01 | 1,423,876,383 | 863,760 | 11.80 | 2007-11-27 |
| 785 | 2007-11-28 | 71,200 | -16,000 | 0.01 | 1,423,876,383 | 861,520 | 12.10 | 2007-11-26 |
| 786 | 2007-11-21 | 87,200 | 20,000 | 0.01 | 1,423,876,383 | 1,151,040 | 13.20 | 2007-11-19 |
| 787 | 2007-11-14 | 67,200 | -2,000 | 0.00 | 1,423,876,383 | 997,920 | 14.85 | 2007-11-12 |
| 788 | 2007-11-06 | 69,200 | -6,000 | 0.00 | 1,423,876,383 | 1,107,200 | 16.00 | 2007-11-02 |
| 789 | 2007-11-01 | 75,200 | 4,000 | 0.01 | 1,423,876,383 | 1,210,720 | 16.10 | 2007-10-30 |
| 790 | 2007-10-31 | 71,200 | -800 | 0.01 | 1,423,876,383 | 1,178,360 | 16.55 | 2007-10-29 |
| 791 | 2007-10-24 | 72,000 | 4,800 | 0.01 | 1,423,013,183 | 1,137,600 | 15.80 | 2007-10-22 |
| 792 | 2007-10-23 | 67,200 | 7,600 | 0.00 | 1,423,013,183 | 1,122,240 | 16.70 | 2007-10-18 |
| 793 | 2007-10-22 | 59,600 | -5,200 | 0.00 | 1,423,013,183 | 983,400 | 16.50 | 2007-10-17 |
| 794 | 2007-10-18 | 64,800 | 8,000 | 0.00 | 1,423,013,183 | 1,056,240 | 16.30 | 2007-10-16 |
| 795 | 2007-10-17 | 56,800 | -4,000 | 0.00 | 1,423,013,183 | 934,360 | 16.45 | 2007-10-15 |
| 796 | 2007-10-16 | 60,800 | -4,000 | 0.00 | 1,423,013,183 | 1,027,520 | 16.90 | 2007-10-12 |
| 797 | 2007-10-15 | 64,800 | 12,800 | 0.00 | 1,423,013,183 | 1,001,160 | 15.45 | 2007-10-11 |
| 798 | 2007-10-12 | 52,000 | -20,000 | 0.00 | 1,423,013,183 | 720,200 | 13.85 | 2007-10-10 |
| 799 | 2007-10-09 | 72,000 | 5,600 | 0.01 | 1,423,013,183 | 997,200 | 13.85 | 2007-10-05 |
| 800 | 2007-10-08 | 66,400 | 8,800 | 0.00 | 1,423,013,183 | 879,800 | 13.25 | 2007-10-04 |
| 801 | 2007-10-05 | 57,600 | -18,000 | 0.00 | 1,423,013,183 | 774,720 | 13.45 | 2007-10-03 |
| 802 | 2007-10-03 | 75,600 | -4,000 | 0.01 | 1,423,013,183 | 918,540 | 12.15 | 2007-09-28 |
| 803 | 2007-10-02 | 79,600 | 16,000 | 0.01 | 1,423,013,183 | 971,120 | 12.20 | 2007-09-27 |
| 804 | 2007-09-28 | 63,600 | 10,000 | 0.00 | 1,422,609,583 | 779,100 | 12.25 | 2007-09-25 |
| 805 | 2007-09-25 | 53,600 | -8,000 | 0.00 | 1,422,609,583 | 728,960 | 13.60 | 2007-09-21 |
| 806 | 2007-09-24 | 61,600 | -2,000 | 0.00 | 1,422,609,583 | 819,280 | 13.30 | 2007-09-20 |
| 807 | 2007-09-19 | 63,600 | 2,800 | 0.00 | 1,422,609,583 | 861,780 | 13.55 | 2007-09-17 |
| 808 | 2007-09-17 | 60,800 | -19,200 | 0.00 | 1,422,609,583 | 790,400 | 13.00 | 2007-09-13 |
| 809 | 2007-09-14 | 80,000 | -3,600 | 0.01 | 1,422,609,583 | 932,000 | 11.65 | 2007-09-12 |
| 810 | 2007-09-13 | 83,600 | -109,200 | 0.01 | 1,422,609,583 | 957,220 | 11.45 | 2007-09-11 |
| 811 | 2007-09-12 | 192,800 | 113,200 | 0.01 | 1,422,609,583 | 2,169,000 | 11.25 | 2007-09-10 |
| 812 | 2007-09-10 | 79,600 | 8,000 | 0.01 | 1,422,609,583 | 883,560 | 11.10 | 2007-09-06 |
| 813 | 2007-09-07 | 71,600 | -16,000 | 0.01 | 1,422,609,583 | 780,440 | 10.90 | 2007-09-05 |
| 814 | 2007-09-05 | 87,600 | 12,000 | 0.01 | 1,422,609,583 | 998,640 | 11.40 | 2007-09-03 |
| 815 | 2007-09-03 | 75,600 | -6,800 | 0.01 | 1,422,609,583 | 801,360 | 10.60 | 2007-08-30 |
| 816 | 2007-08-31 | 82,400 | 10,800 | 0.01 | 1,422,609,583 | 873,440 | 10.60 | 2007-08-29 |
| 817 | 2007-08-30 | 71,600 | 800 | 0.01 | 1,368,218,783 | 791,180 | 11.05 | 2007-08-28 |
| 818 | 2007-08-27 | 70,800 | -2,000 | 0.01 | 1,368,218,783 | 754,020 | 10.65 | 2007-08-23 |
| 819 | 2007-08-23 | 72,800 | 6,000 | 0.01 | 1,368,218,783 | 742,560 | 10.20 | 2007-08-21 |
| 820 | 2007-08-22 | 66,800 | -800 | 0.00 | 1,368,218,783 | 704,740 | 10.55 | 2007-08-20 |
| 821 | 2007-08-21 | 67,600 | 800 | 0.00 | 1,368,218,783 | 648,960 | 9.600 | 2007-08-17 |
| 822 | 2007-08-15 | 66,800 | 4,000 | 0.00 | 1,368,218,783 | 758,180 | 11.35 | 2007-08-13 |
| 823 | 2007-08-09 | 62,800 | -1,200 | 0.00 | 1,368,218,783 | 753,600 | 12.00 | 2007-08-07 |
| 824 | 2007-08-06 | 64,000 | -4,000 | 0.00 | 1,368,218,783 | 764,800 | 11.95 | 2007-08-02 |
| 825 | 2007-08-03 | 68,000 | -4,000 | 0.00 | 1,368,218,783 | 812,600 | 11.95 | 2007-08-01 |
| 826 | 2007-08-02 | 72,000 | 4,800 | 0.01 | 1,368,218,783 | 896,400 | 12.45 | 2007-07-31 |
| 827 | 2007-08-01 | 67,200 | -2,000 | 0.00 | 1,368,218,783 | 833,280 | 12.40 | 2007-07-30 |
| 828 | 2007-07-31 | 69,200 | 4,000 | 0.01 | 1,368,218,783 | 802,720 | 11.60 | 2007-07-27 |
| 829 | 2007-07-30 | 65,200 | -2,800 | 0.00 | 1,364,197,183 | 792,180 | 12.15 | 2007-07-26 |
| 830 | 2007-07-27 | 68,000 | 2,800 | 0.00 | 1,364,197,183 | 829,600 | 12.20 | 2007-07-25 |
| 831 | 2007-07-26 | 65,200 | 7,200 | 0.00 | 1,364,197,183 | 828,040 | 12.70 | 2007-07-24 |
| 832 | 2007-07-25 | 58,000 | -2,000 | 0.00 | 1,364,197,183 | 733,700 | 12.65 | 2007-07-23 |
| 833 | 2007-07-24 | 60,000 | -6,000 | 0.00 | 1,364,197,183 | 702,000 | 11.70 | 2007-07-20 |
| 834 | 2007-07-23 | 66,000 | -1,200 | 0.00 | 1,364,197,183 | 742,500 | 11.25 | 2007-07-19 |
| 835 | 2007-07-19 | 67,200 | 1,200 | 0.00 | 1,364,197,183 | 772,800 | 11.50 | 2007-07-17 |
| 836 | 2007-07-18 | 66,000 | 2,000 | 0.00 | 1,364,197,183 | 726,000 | 11.00 | 2007-07-16 |
| 837 | 2007-07-16 | 64,000 | 6,000 | 0.00 | 1,364,197,183 | 716,800 | 11.20 | 2007-07-12 |
| 838 | 2007-07-12 | 58,000 | 8,400 | 0.00 | 1,364,197,183 | 681,500 | 11.75 | 2007-07-10 |
| 839 | 2007-07-09 | 49,600 | -17,200 | 0.00 | 1,364,197,183 | 582,800 | 11.75 | 2007-07-05 |
| 840 | 2007-07-06 | 66,800 | -260,000 | 0.00 | 1,364,197,183 | 724,780 | 10.85 | 2007-07-04 |
| 841 | 2007-07-05 | 326,800 | 255,600 | 0.02 | 1,364,197,183 | 3,268,000 | 10.00 | 2007-07-03 |
| 842 | 2007-06-29 | 71,200 | 4,400 | 0.01 | 1,363,929,983 | 708,440 | 9.950 | 2007-06-27 |
Copyright & disclaimer, Privacy policy