Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2025-10-30 69,505 -4,757 0.00 4,025,392,913 328,759 4.730 2025-10-27
4 2025-05-13 74,262 2,000 0.00 4,025,392,913 346,804 4.670 2025-05-09
5 2024-10-02 72,262 -2,000 0.00 4,025,392,913 445,857 6.170 2024-09-27
6 2024-08-06 74,262 2,000 0.00 4,025,392,913 336,407 4.530 2024-08-02
7 2024-05-21 72,262 -2,000 0.00 4,025,392,913 463,199 6.410 2024-05-17
8 2024-01-12 74,262 2,000 0.00 4,025,392,913 398,044 5.360 2024-01-10
9 2023-10-24 72,262 10,000 0.00 4,025,392,913 553,527 7.660 2023-10-19
10 2023-08-08 62,262 -9,600 0.00 4,025,392,913 657,487 10.56 2023-08-04
11 2023-06-05 71,862 14,592 0.00 4,025,392,913 572,740 7.970 2023-06-01
12 2022-12-29 57,270 -260 0.00 3,096,456,087 551,510 9.630 2022-12-23
13 2022-12-01 57,530 -2,000 0.00 3,096,456,087 563,794 9.800 2022-11-29
14 2022-11-01 59,530 2,000 0.00 3,096,456,087 436,355 7.330 2022-10-28
15 2022-09-14 57,530 -2,000 0.00 3,096,456,087 614,420 10.68 2022-09-09
16 2022-04-11 59,530 -8,000 0.00 3,096,456,087 510,172 8.570 2022-04-07
17 2021-08-31 67,530 -20,000 0.00 3,096,456,087 491,618 7.280 2021-08-27
18 2021-08-25 87,530 20,000 0.00 3,096,456,087 624,089 7.130 2021-08-23
19 2021-07-05 67,530 2,000 0.00 3,096,456,087 552,395 8.180 2021-06-30
20 2021-04-28 65,530 -2,600 0.00 3,096,456,088 593,047 9.050 2021-04-26
21 2021-03-15 68,130 4,000 0.00 3,096,456,088 555,260 8.150 2021-03-11
22 2021-03-09 64,130 -4,000 0.00 3,096,456,088 532,279 8.300 2021-03-05
23 2021-03-01 68,130 -18,000 0.00 3,096,456,088 596,138 8.750 2021-02-25
24 2021-02-17 86,130 14,000 0.00 3,096,456,088 676,121 7.850 2021-02-10
25 2021-02-01 72,130 4,000 0.00 3,096,456,088 544,582 7.550 2021-01-28
26 2021-01-27 68,130 -2,866 0.00 3,096,456,088 521,195 7.650 2021-01-25
27 2020-12-29 70,996 4,000 0.00 3,096,456,088 539,570 7.600 2020-12-23
28 2020-08-17 66,996 4,000 0.00 3,096,456,088 475,672 7.100 2020-08-13
29 2020-03-19 62,996 -10,000 0.00 3,096,456,088 434,672 6.900 2020-03-17
30 2019-12-06 72,996 8,000 0.00 3,096,456,088 598,567 8.200 2019-12-04
31 2019-05-23 64,996 24,000 0.00 3,096,456,088 558,966 8.600 2019-05-21
32 2019-03-21 40,996 -10,000 0.00 2,480,261,326 375,113 9.150 2019-03-19
33 2018-09-28 50,996 -10,000 0.00 2,480,261,326 359,522 7.050 2018-09-26
34 2018-09-03 60,996 -5,200 0.00 2,480,261,326 433,072 7.100 2018-08-30
35 2018-04-12 66,196 -8,200 0.00 2,480,261,326 632,172 9.550 2018-04-10
36 2018-03-16 74,396 -6,000 0.00 2,480,261,326 706,762 9.500 2018-03-14
37 2018-01-15 80,396 7,980 0.00 2,480,261,326 639,148 7.950 2018-01-11
38 2017-09-25 72,416 -400 0.00 2,480,261,326 633,640 8.750 2017-09-21
39 2017-03-08 72,816 -6,916 0.00 2,480,261,326 455,100 6.250 2017-03-06
40 2017-02-20 79,732 -2,000 0.00 2,480,261,326 498,325 6.250 2017-02-16
41 2016-10-20 81,732 10,000 0.00 2,480,261,326 474,046 5.800 2016-10-18
42 2016-09-26 71,732 10,000 0.00 2,480,261,326 455,498 6.350 2016-09-22
43 2016-09-07 61,732 -20,000 0.00 2,480,261,326 373,479 6.050 2016-09-05
44 2016-08-05 81,732 -2,000 0.00 2,480,261,326 408,660 5.000 2016-08-03
45 2016-07-19 83,732 -4,000 0.00 2,480,261,326 418,660 5.000 2016-07-15
46 2016-07-06 87,732 -8,000 0.00 2,480,261,326 425,500 4.850 2016-07-04
47 2016-07-05 95,732 -13,000 0.00 2,480,261,326 454,727 4.750 2016-06-30
48 2016-06-27 108,732 8,000 0.00 2,480,261,326 516,477 4.750 2016-06-23
49 2016-06-24 100,732 10,000 0.00 2,480,261,326 473,440 4.700 2016-06-22
50 2016-04-19 90,732 20,000 0.00 2,480,261,326 526,246 5.800 2016-04-15
51 2015-11-04 70,732 2,000 0.00 2,480,261,326 477,441 6.750 2015-11-02
52 2015-09-10 68,732 -12,000 0.00 2,480,261,326 412,392 6.000 2015-09-08
53 2015-09-07 80,732 12,000 0.00 2,480,261,326 476,319 5.900 2015-09-02
54 2015-09-01 68,732 -6,000 0.00 2,480,261,326 426,138 6.200 2015-08-28
55 2015-08-31 74,732 6,000 0.00 2,480,261,326 463,338 6.200 2015-08-27
56 2015-07-08 68,732 6,000 0.00 2,480,261,326 522,363 7.600 2015-07-06
57 2015-06-04 62,732 -4,000 0.00 2,480,261,326 577,134 9.200 2015-06-02
58 2015-06-02 66,732 4,000 0.00 2,480,261,326 600,588 9.000 2015-05-29
59 2015-05-06 62,732 -8,000 0.00 2,480,261,326 636,730 10.15 2015-05-04
60 2015-05-05 70,732 8,000 0.00 2,480,261,326 671,954 9.500 2015-04-30
61 2015-04-16 62,732 -800 0.00 2,480,261,326 548,905 8.750 2015-04-14
62 2015-01-13 63,532 -10,000 0.00 2,480,261,326 511,433 8.050 2015-01-09
63 2015-01-07 73,532 800 0.00 2,480,261,326 610,316 8.300 2015-01-05
64 2014-10-31 72,732 -12,000 0.00 2,480,261,326 520,034 7.150 2014-10-29
65 2014-10-24 84,732 12,000 0.00 2,480,261,326 584,651 6.900 2014-10-22
66 2014-10-22 72,732 7,532 0.00 2,480,261,326 501,851 6.900 2014-10-20
67 2014-10-14 65,200 -6,000 0.00 1,864,858,140 456,400 7.000 2014-10-10
68 2014-10-10 71,200 10,000 0.00 1,864,858,140 491,280 6.900 2014-10-08
69 2014-10-08 61,200 -6,000 0.00 1,864,858,140 431,460 7.050 2014-10-06
70 2014-10-07 67,200 12,000 0.00 1,864,858,140 467,040 6.950 2014-10-03
71 2014-08-05 55,200 -4,000 0.00 1,864,858,140 474,720 8.600 2014-08-01
72 2014-08-04 59,200 4,000 0.00 1,864,858,140 518,000 8.750 2014-07-31
73 2014-07-07 55,200 -6,000 0.00 1,864,858,140 425,040 7.700 2014-07-03
74 2014-06-16 61,200 6,000 0.00 1,864,781,691 459,000 7.500 2014-06-12
75 2014-06-06 55,200 -20,000 0.00 1,864,781,691 416,760 7.550 2014-06-04
76 2014-05-27 75,200 -6,000 0.00 1,864,615,084 575,280 7.650 2014-05-23
77 2014-05-15 81,200 -6,000 0.00 1,864,615,084 613,060 7.550 2014-05-13
78 2014-04-22 87,200 20,000 0.00 1,864,470,912 680,160 7.800 2014-04-16
79 2014-04-15 67,200 6,000 0.00 1,864,470,912 557,760 8.300 2014-04-11
80 2014-03-17 61,200 -6,000 0.00 1,864,456,370 474,300 7.750 2014-03-13
81 2014-03-14 67,200 4,000 0.00 1,864,456,370 520,800 7.750 2014-03-12
82 2014-03-04 63,200 13,000 0.00 1,864,456,370 505,600 8.000 2014-02-28
83 2014-03-03 50,200 -6,000 0.00 1,864,456,370 401,600 8.000 2014-02-27
84 2014-02-28 56,200 6,000 0.00 1,864,456,370 443,980 7.900 2014-02-26
85 2014-02-14 50,200 -4,000 0.00 1,864,456,370 429,210 8.550 2014-02-12
86 2014-01-24 54,200 -6,000 0.00 1,864,406,153 482,380 8.900 2014-01-22
87 2014-01-23 60,200 6,000 0.00 1,864,406,153 523,740 8.700 2014-01-21
88 2014-01-21 54,200 6,000 0.00 1,864,406,153 482,380 8.900 2014-01-17
89 2014-01-17 48,200 -6,000 0.00 1,864,406,153 438,620 9.100 2014-01-15
90 2014-01-16 54,200 6,000 0.00 1,864,406,153 501,350 9.250 2014-01-14
91 2014-01-13 48,200 -6,000 0.00 1,864,406,153 443,440 9.200 2014-01-09
92 2014-01-08 54,200 6,000 0.00 1,864,406,153 493,220 9.100 2014-01-06
93 2013-12-30 48,200 5,600 0.00 1,864,012,921 448,260 9.300 2013-12-23
94 2013-12-17 42,600 6,000 0.00 1,864,012,921 404,700 9.500 2013-12-13
95 2013-08-13 36,600 -2,800 0.00 1,862,367,512 395,280 10.80 2013-08-09
96 2013-08-09 39,400 2,800 0.00 1,862,367,512 417,640 10.60 2013-08-07
97 2013-05-27 36,600 4,000 0.00 1,861,152,823 419,070 11.45 2013-05-23
98 2013-03-20 32,600 -2,000 0.00 1,860,018,792 361,860 11.10 2013-03-18
99 2013-03-07 34,600 -15,000 0.00 1,860,018,792 415,200 12.00 2013-03-05
100 2013-03-06 49,600 15,000 0.00 1,860,018,792 612,560 12.35 2013-03-04
101 2013-02-28 34,600 2,000 0.00 1,860,018,792 439,420 12.70 2013-02-26
102 2013-02-22 32,600 -10,000 0.00 1,860,018,792 438,470 13.45 2013-02-20
103 2013-02-21 42,600 10,000 0.00 1,860,018,792 577,230 13.55 2013-02-19
104 2013-02-08 32,600 -10,000 0.00 1,860,018,792 461,290 14.15 2013-02-06
105 2013-02-07 42,600 10,000 0.00 1,860,018,792 575,100 13.50 2013-02-05
106 2013-02-04 32,600 -2,080 0.00 1,860,018,792 451,510 13.85 2013-01-31
107 2012-11-15 34,680 -2,000 0.00 1,859,255,708 388,416 11.20 2012-11-13
108 2012-09-06 36,680 -10,000 0.00 1,858,577,791 331,954 9.050 2012-09-04
109 2012-09-04 46,680 10,000 0.00 1,858,577,791 422,454 9.050 2012-08-31
110 2012-07-13 36,680 -1,200 0.00 1,857,930,057 355,796 9.700 2012-07-11
111 2012-06-06 37,880 -10,000 0.00 1,857,051,731 337,132 8.900 2012-06-04
112 2012-06-05 47,880 10,000 0.00 1,857,051,731 459,648 9.600 2012-06-01
113 2011-11-08 37,880 -5,600 0.00 1,856,802,443 229,174 6.050 2011-11-04
114 2011-11-07 43,480 -2,400 0.00 1,856,802,443 256,532 5.900 2011-11-03
115 2011-11-04 45,880 8,000 0.00 1,856,802,443 275,280 6.000 2011-11-02
116 2011-08-26 37,880 -20,000 0.00 1,856,802,443 242,432 6.400 2011-08-24
117 2011-08-22 57,880 20,000 0.00 1,856,802,443 399,372 6.900 2011-08-18
118 2011-06-02 37,880 -12,000 0.00 1,856,746,769 308,722 8.150 2011-05-31
119 2011-05-30 49,880 -6,000 0.00 1,856,726,769 389,064 7.800 2011-05-26
120 2011-05-26 55,880 6,000 0.00 1,856,726,769 438,658 7.850 2011-05-24
121 2011-05-23 49,880 -6,000 0.00 1,856,726,769 401,534 8.050 2011-05-19
122 2011-05-19 55,880 -12,000 0.00 1,856,726,769 452,628 8.100 2011-05-17
123 2011-05-12 67,880 6,000 0.00 1,856,726,769 539,646 7.950 2011-05-09
124 2011-05-06 61,880 6,000 0.00 1,856,726,769 491,946 7.950 2011-05-04
125 2011-04-27 55,880 -12,000 0.00 1,856,726,769 472,186 8.450 2011-04-21
126 2011-04-26 67,880 6,000 0.00 1,856,726,769 566,798 8.350 2011-04-20
127 2011-04-21 61,880 6,000 0.00 1,856,726,769 510,510 8.250 2011-04-19
128 2011-04-20 55,880 6,000 0.00 1,856,726,769 461,010 8.250 2011-04-18
129 2011-04-15 49,880 6,000 0.00 1,856,726,769 426,474 8.550 2011-04-13
130 2011-04-14 43,880 6,000 0.00 1,856,726,769 375,174 8.550 2011-04-12
131 2011-03-29 37,880 -2,000 0.00 1,856,691,037 316,298 8.350 2011-03-25
132 2011-02-25 39,880 2,000 0.00 1,856,691,037 329,010 8.250 2011-02-23
133 2010-11-23 37,880 2,000 0.00 1,856,246,058 378,800 10.00 2010-11-19
134 2010-11-16 35,880 -3,200 0.00 1,856,246,058 378,534 10.55 2010-11-12
135 2010-11-03 39,080 9,480 0.00 1,856,246,058 363,444 9.300 2010-11-01
136 2010-10-21 29,600 -2,000 0.00 1,427,881,583 300,440 10.15 2010-10-19
137 2010-09-21 31,600 -4,000 0.00 1,427,615,183 295,460 9.350 2010-09-17
138 2010-09-20 35,600 -16,000 0.00 1,427,615,183 332,860 9.350 2010-09-16
139 2010-09-17 51,600 20,000 0.00 1,427,615,183 464,400 9.000 2010-09-15
140 2010-08-17 31,600 -6,000 0.00 1,427,535,183 293,880 9.300 2010-08-13
141 2010-08-16 37,600 6,000 0.00 1,427,535,183 344,040 9.150 2010-08-12
142 2010-08-06 31,600 -800 0.00 1,427,535,183 306,520 9.700 2010-08-04
143 2010-08-02 32,400 -2,000 0.00 1,427,535,183 304,560 9.400 2010-07-29
144 2010-06-23 34,400 -1,200 0.00 1,427,535,183 311,320 9.050 2010-06-21
145 2010-06-02 35,600 2,000 0.00 1,427,535,183 306,160 8.600 2010-05-31
146 2010-05-26 33,600 -6,000 0.00 1,427,535,183 280,560 8.350 2010-05-24
147 2010-05-24 39,600 2,000 0.00 1,427,535,183 314,820 7.950 2010-05-19
148 2010-05-19 37,600 4,000 0.00 1,427,535,183 300,800 8.000 2010-05-17
149 2010-05-12 33,600 -2,000 0.00 1,427,535,183 285,600 8.500 2010-05-10
150 2010-05-11 35,600 -2,000 0.00 1,427,535,183 295,480 8.300 2010-05-07
151 2010-05-10 37,600 4,000 0.00 1,427,535,183 302,680 8.050 2010-05-06
152 2010-05-04 33,600 -2,000 0.00 1,427,535,183 315,840 9.400 2010-04-30
153 2010-04-16 35,600 2,000 0.00 1,427,535,183 370,240 10.40 2010-04-14
154 2010-04-09 33,600 -4,000 0.00 1,427,535,183 367,920 10.95 2010-04-07
155 2010-04-07 37,600 2,000 0.00 1,427,535,183 392,920 10.45 2010-03-31
156 2010-03-29 35,600 4,000 0.00 1,427,426,383 364,900 10.25 2010-03-25
157 2010-03-22 31,600 -100,000 0.00 1,427,426,383 342,860 10.85 2010-03-18
158 2010-03-15 131,600 2,000 0.01 1,427,426,383 1,427,860 10.85 2010-03-11
159 2010-03-12 129,600 -200,000 0.01 1,427,426,383 1,425,600 11.00 2010-03-10
160 2010-03-03 329,600 -44,000 0.02 1,427,426,383 3,592,640 10.90 2010-03-01
161 2010-02-23 373,600 40,000 0.03 1,427,426,383 3,567,880 9.550 2010-02-19
162 2010-02-12 333,600 -10,000 0.02 1,427,426,383 3,185,880 9.550 2010-02-10
163 2010-02-05 343,600 100,000 0.02 1,427,426,383 3,470,360 10.10 2010-02-03
164 2010-01-28 243,600 4,000 0.02 1,427,316,383 2,204,580 9.050 2010-01-26
165 2010-01-26 239,600 2,000 0.02 1,427,316,383 2,479,860 10.35 2010-01-22
166 2010-01-25 237,600 10,000 0.02 1,427,316,383 2,482,920 10.45 2010-01-21
167 2010-01-20 227,600 200,000 0.02 1,427,316,383 2,435,320 10.70 2010-01-18
168 2010-01-11 27,600 -204,000 0.00 1,427,316,383 316,020 11.45 2010-01-07
169 2010-01-08 231,600 -4,000 0.02 1,427,316,383 2,489,700 10.75 2010-01-06
170 2010-01-07 235,600 100,000 0.02 1,427,316,383 2,568,040 10.90 2010-01-05
171 2010-01-06 135,600 4,000 0.01 1,427,316,383 1,471,260 10.85 2010-01-04
172 2010-01-05 131,600 4,000 0.01 1,427,316,383 1,441,020 10.95 2009-12-30
173 2009-12-29 127,600 100,000 0.01 1,427,136,383 1,435,500 11.25 2009-12-23
174 2009-12-15 27,600 -10,000 0.00 1,427,136,383 349,140 12.65 2009-12-11
175 2009-12-14 37,600 10,000 0.00 1,427,136,383 460,600 12.25 2009-12-10
176 2009-12-09 27,600 -2,000 0.00 1,427,136,383 338,100 12.25 2009-12-07
177 2009-12-01 29,600 -2,000 0.00 1,427,136,383 301,920 10.20 2009-11-27
178 2009-11-25 31,600 2,000 0.00 1,426,758,783 364,980 11.55 2009-11-23
179 2009-11-19 29,600 -118,000 0.00 1,426,758,783 350,760 11.85 2009-11-17
180 2009-11-11 147,600 -100,000 0.01 1,426,758,783 1,719,540 11.65 2009-11-09
181 2009-11-06 247,600 -91,600 0.02 1,426,108,783 2,884,540 11.65 2009-11-04
182 2009-11-05 339,200 -2,000 0.02 1,426,108,783 3,561,600 10.50 2009-11-03
183 2009-11-02 341,200 -2,000 0.02 1,426,108,783 3,258,460 9.550 2009-10-29
184 2009-10-28 343,200 -2,000 0.02 1,425,995,983 3,191,760 9.300 2009-10-23
185 2009-10-27 345,200 2,000 0.02 1,425,995,983 3,296,660 9.550 2009-10-22
186 2009-10-23 343,200 -6,000 0.02 1,425,995,983 3,037,320 8.850 2009-10-21
187 2009-08-26 349,200 -50,000 0.02 1,425,503,183 2,549,160 7.300 2009-08-24
188 2009-08-20 399,200 10,000 0.03 1,425,503,183 2,934,120 7.350 2009-08-18
189 2009-08-17 389,200 10,000 0.03 1,425,503,183 3,133,060 8.050 2009-08-13
190 2009-08-12 379,200 10,000 0.03 1,425,503,183 3,052,560 8.050 2009-08-10
191 2009-08-11 369,200 6,000 0.03 1,425,503,183 2,972,060 8.050 2009-08-07
192 2009-08-05 363,200 14,000 0.03 1,425,503,183 3,105,360 8.550 2009-08-03
193 2009-08-03 349,200 14,000 0.02 1,425,503,183 2,898,360 8.300 2009-07-30
194 2009-07-31 335,200 -4,000 0.02 1,425,503,183 2,832,440 8.450 2009-07-29
195 2009-07-30 339,200 -2,000 0.02 1,425,503,183 2,968,000 8.750 2009-07-28
196 2009-07-29 341,200 6,000 0.02 1,425,503,183 2,900,200 8.500 2009-07-27
197 2009-06-30 335,200 60,000 0.02 1,425,503,183 2,983,280 8.900 2009-06-26
198 2009-06-18 275,200 1,600 0.02 1,425,503,183 2,256,640 8.200 2009-06-16
199 2009-06-16 273,600 -20,000 0.02 1,425,503,183 2,448,720 8.950 2009-06-12
200 2009-06-15 293,600 20,000 0.02 1,425,503,183 2,598,360 8.850 2009-06-11
201 2009-04-06 273,600 -4,000 0.02 1,425,369,583 1,244,880 4.550 2009-04-02
202 2009-03-31 277,600 4,000 0.02 1,425,369,583 1,110,400 4.000 2009-03-27
203 2009-03-26 273,600 -4,000 0.02 1,425,369,583 1,149,120 4.200 2009-03-24
204 2009-02-11 277,600 -8,000 0.02 1,425,369,583 1,110,400 4.000 2009-02-09
205 2009-02-10 285,600 8,000 0.02 1,425,369,583 1,156,680 4.050 2009-02-06
206 2009-01-15 277,600 4,000 0.02 1,425,369,583 999,360 3.600 2009-01-13
207 2009-01-09 273,600 -4,000 0.02 1,425,369,583 1,149,120 4.200 2009-01-07
208 2008-12-23 277,600 -36,000 0.02 1,425,369,583 1,124,280 4.050 2008-12-19
209 2008-12-22 313,600 12,000 0.02 1,425,369,583 1,254,400 4.000 2008-12-18
210 2008-12-19 301,600 20,000 0.02 1,425,369,583 1,100,840 3.650 2008-12-17
211 2008-09-29 281,600 11,600 0.02 1,425,369,583 1,098,240 3.900 2008-09-25
212 2008-07-17 270,000 -10,000 0.02 1,425,355,583 1,485,000 5.500 2008-07-15
213 2008-07-16 280,000 60,000 0.02 1,425,355,583 1,652,000 5.900 2008-07-14
214 2008-07-09 220,000 6,000 0.02 1,425,355,583 1,265,000 5.750 2008-07-07
215 2008-07-08 214,000 4,000 0.02 1,425,355,583 1,155,600 5.400 2008-07-04
216 2008-05-16 210,000 4,000 0.01 1,425,262,783 1,753,500 8.350 2008-05-14
217 2008-05-09 206,000 -2,000 0.01 1,425,262,783 1,792,200 8.700 2008-05-07
218 2008-04-25 208,000 2,000 0.01 1,424,905,583 1,809,600 8.700 2008-04-23
219 2008-02-21 206,000 2,000 0.01 1,424,383,583 1,957,000 9.500 2008-02-19
220 2008-02-12 204,000 80,000 0.01 1,424,383,583 1,856,400 9.100 2008-02-05
221 2007-12-28 124,000 -2,000 0.01 1,424,327,583 1,512,800 12.20 2007-12-21
222 2007-12-27 126,000 -58,000 0.01 1,424,327,583 1,411,200 11.20 2007-12-20
223 2007-12-21 184,000 60,000 0.01 1,424,327,583 1,968,800 10.70 2007-12-19
224 2007-12-11 124,000 40,000 0.01 1,424,327,583 1,568,600 12.65 2007-12-07
225 2007-12-10 84,000 60,000 0.01 1,424,327,583 1,075,200 12.80 2007-12-06
226 2007-12-05 24,000 -140,000 0.00 1,424,327,583 314,400 13.10 2007-12-03
227 2007-11-29 164,000 40,000 0.01 1,423,876,383 1,935,200 11.80 2007-11-27
228 2007-11-23 124,000 -4,000 0.01 1,423,876,383 1,525,200 12.30 2007-11-21
229 2007-11-21 128,000 100,000 0.01 1,423,876,383 1,689,600 13.20 2007-11-19
230 2007-11-14 28,000 2,000 0.00 1,423,876,383 415,800 14.85 2007-11-12
231 2007-11-13 26,000 2,000 0.00 1,423,876,383 395,200 15.20 2007-11-09
232 2007-11-12 24,000 2,000 0.00 1,423,876,383 372,000 15.50 2007-11-08
233 2007-10-16 22,000 -2,000 0.00 1,423,013,183 371,800 16.90 2007-10-12
234 2007-10-11 24,000 -2,000 0.00 1,423,013,183 331,200 13.80 2007-10-09
235 2007-10-09 26,000 -2,000 0.00 1,423,013,183 360,100 13.85 2007-10-05
236 2007-10-05 28,000 -2,000 0.00 1,423,013,183 376,600 13.45 2007-10-03
237 2007-10-04 30,000 -2,000 0.00 1,423,013,183 391,500 13.05 2007-10-02
238 2007-10-03 32,000 2,400 0.00 1,423,013,183 388,800 12.15 2007-09-28
239 2007-10-02 29,600 -2,000 0.00 1,423,013,183 361,120 12.20 2007-09-27
240 2007-09-28 31,600 3,600 0.00 1,422,609,583 387,100 12.25 2007-09-25
241 2007-09-20 28,000 2,000 0.00 1,422,609,583 386,400 13.80 2007-09-18
242 2007-09-18 26,000 -2,000 0.00 1,422,609,583 323,700 12.45 2007-09-14
243 2007-09-17 28,000 -46,000 0.00 1,422,609,583 364,000 13.00 2007-09-13
244 2007-09-14 74,000 2,000 0.01 1,422,609,583 862,100 11.65 2007-09-12
245 2007-09-13 72,000 40,000 0.01 1,422,609,583 824,400 11.45 2007-09-11
246 2007-09-10 32,000 -160,000 0.00 1,422,609,583 355,200 11.10 2007-09-06
247 2007-09-07 192,000 160,000 0.01 1,422,609,583 2,092,800 10.90 2007-09-05
248 2007-08-29 32,000 -58,000 0.00 1,368,218,783 371,200 11.60 2007-08-27
249 2007-08-28 90,000 2,000 0.01 1,368,218,783 981,000 10.90 2007-08-24
250 2007-08-27 88,000 2,000 0.01 1,368,218,783 937,200 10.65 2007-08-23
251 2007-08-17 86,000 60,000 0.01 1,368,218,783 903,000 10.50 2007-08-15
252 2007-08-16 26,000 -104,400 0.00 1,368,218,783 291,200 11.20 2007-08-14
253 2007-08-02 130,400 -102,000 0.01 1,368,218,783 1,623,480 12.45 2007-07-31
254 2007-07-31 232,400 2,000 0.02 1,368,218,783 2,695,840 11.60 2007-07-27
255 2007-07-27 230,400 198,000 0.02 1,364,197,183 2,810,880 12.20 2007-07-25
256 2007-07-26 32,400 -53,600 0.00 1,364,197,183 411,480 12.70 2007-07-24
257 2007-07-25 86,000 -42,000 0.01 1,364,197,183 1,087,900 12.65 2007-07-23
258 2007-07-13 128,000 90,000 0.01 1,364,197,183 1,472,000 11.50 2007-07-11
259 2007-07-12 38,000 -10,000 0.00 1,364,197,183 446,500 11.75 2007-07-10
260 2007-07-09 48,000 12,000 0.00 1,364,197,183 564,000 11.75 2007-07-05
261 2007-07-06 36,000 -236,000 0.00 1,364,197,183 390,600 10.85 2007-07-04
262 2007-06-27 272,000 78,000 0.02 1,363,929,983 2,801,600 10.30 2007-06-25
263 2007-06-26 194,000 0.01 1,363,929,983 1,998,200 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top