Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39,118 | 1,000 | 0.00 | 4,025,392,913 | 176,813 | 4.520 | 2025-11-07 |
| 4 | 2025-11-05 | 38,118 | -10,000 | 0.00 | 4,025,392,913 | 173,437 | 4.550 | 2025-11-03 |
| 5 | 2025-11-03 | 48,118 | -1,000 | 0.00 | 4,025,392,913 | 218,456 | 4.540 | 2025-10-30 |
| 6 | 2025-10-31 | 49,118 | 1,000 | 0.00 | 4,025,392,913 | 228,890 | 4.660 | 2025-10-28 |
| 7 | 2025-08-14 | 48,118 | -5,000 | 0.00 | 4,025,392,913 | 233,853 | 4.860 | 2025-08-12 |
| 8 | 2025-07-14 | 53,118 | 5,000 | 0.00 | 4,025,392,913 | 256,560 | 4.830 | 2025-07-10 |
| 9 | 2025-05-21 | 48,118 | -2,000 | 0.00 | 4,025,392,913 | 219,899 | 4.570 | 2025-05-19 |
| 10 | 2025-05-20 | 50,118 | 2,000 | 0.00 | 4,025,392,913 | 230,543 | 4.600 | 2025-05-16 |
| 11 | 2025-02-11 | 48,118 | -2,000 | 0.00 | 4,025,392,913 | 231,448 | 4.810 | 2025-02-07 |
| 12 | 2025-02-10 | 50,118 | 2,000 | 0.00 | 4,025,392,913 | 233,550 | 4.660 | 2025-02-06 |
| 13 | 2025-01-07 | 48,118 | -2,000 | 0.00 | 4,025,392,913 | 242,996 | 5.050 | 2025-01-03 |
| 14 | 2025-01-06 | 50,118 | 2,000 | 0.00 | 4,025,392,913 | 255,101 | 5.090 | 2025-01-02 |
| 15 | 2025-01-02 | 48,118 | -1,000 | 0.00 | 4,025,392,913 | 246,364 | 5.120 | 2024-12-27 |
| 16 | 2024-12-30 | 49,118 | 1,000 | 0.00 | 4,025,392,913 | 250,502 | 5.100 | 2024-12-23 |
| 17 | 2024-10-31 | 48,118 | 4,000 | 0.00 | 4,025,392,913 | 294,001 | 6.110 | 2024-10-29 |
| 18 | 2024-09-11 | 44,118 | -1,000 | 0.00 | 4,025,392,913 | 172,943 | 3.920 | 2024-09-09 |
| 19 | 2024-09-10 | 45,118 | 1,000 | 0.00 | 4,025,392,913 | 184,984 | 4.100 | 2024-09-05 |
| 20 | 2024-09-04 | 44,118 | -2,000 | 0.00 | 4,025,392,913 | 174,266 | 3.950 | 2024-09-02 |
| 21 | 2024-09-03 | 46,118 | 2,000 | 0.00 | 4,025,392,913 | 188,161 | 4.080 | 2024-08-30 |
| 22 | 2024-01-03 | 44,118 | -1,000 | 0.00 | 4,025,392,913 | 280,590 | 6.360 | 2023-12-29 |
| 23 | 2024-01-02 | 45,118 | 1,000 | 0.00 | 4,025,392,913 | 276,573 | 6.130 | 2023-12-28 |
| 24 | 2023-12-22 | 44,118 | -1,000 | 0.00 | 4,025,392,913 | 273,090 | 6.190 | 2023-12-20 |
| 25 | 2023-12-21 | 45,118 | 1,000 | 0.00 | 4,025,392,913 | 282,439 | 6.260 | 2023-12-19 |
| 26 | 2023-11-13 | 44,118 | 10,000 | 0.00 | 4,025,392,913 | 316,767 | 7.180 | 2023-11-09 |
| 27 | 2023-10-24 | 34,118 | -1,000 | 0.00 | 4,025,392,913 | 261,344 | 7.660 | 2023-10-19 |
| 28 | 2023-10-19 | 35,118 | 1,000 | 0.00 | 4,025,392,913 | 284,105 | 8.090 | 2023-10-17 |
| 29 | 2023-10-17 | 34,118 | -1,000 | 0.00 | 4,025,392,913 | 290,344 | 8.510 | 2023-10-13 |
| 30 | 2023-10-16 | 35,118 | 1,000 | 0.00 | 4,025,392,913 | 303,771 | 8.650 | 2023-10-12 |
| 31 | 2023-07-18 | 34,118 | -1,000 | 0.00 | 4,025,392,913 | 297,168 | 8.710 | 2023-07-13 |
| 32 | 2023-07-14 | 35,118 | 1,000 | 0.00 | 4,025,392,913 | 296,045 | 8.430 | 2023-07-12 |
| 33 | 2023-06-05 | 34,118 | 4,980 | 0.00 | 4,025,392,913 | 271,920 | 7.970 | 2023-06-01 |
| 34 | 2023-02-14 | 29,138 | -10,378 | 0.00 | 3,096,456,087 | 344,994 | 11.84 | 2023-02-10 |
| 35 | 2022-11-11 | 39,516 | -1,000 | 0.00 | 3,096,456,087 | 293,604 | 7.430 | 2022-11-09 |
| 36 | 2022-11-10 | 40,516 | 1,000 | 0.00 | 3,096,456,087 | 288,069 | 7.110 | 2022-11-08 |
| 37 | 2022-11-08 | 39,516 | -1,000 | 0.00 | 3,096,456,087 | 284,515 | 7.200 | 2022-11-04 |
| 38 | 2022-11-04 | 40,516 | 1,000 | 0.00 | 3,096,456,087 | 281,586 | 6.950 | 2022-11-02 |
| 39 | 2022-10-13 | 39,516 | 10,378 | 0.00 | 3,096,456,087 | 380,934 | 9.640 | 2022-10-11 |
| 40 | 2022-09-28 | 29,138 | -2,000 | 0.00 | 3,096,456,087 | 293,711 | 10.08 | 2022-09-26 |
| 41 | 2022-09-08 | 31,138 | -4,916 | 0.00 | 3,096,456,087 | 323,835 | 10.40 | 2022-09-06 |
| 42 | 2022-06-23 | 36,054 | -4,000 | 0.00 | 3,096,456,087 | 325,568 | 9.030 | 2022-06-21 |
| 43 | 2022-06-08 | 40,054 | -3,000 | 0.00 | 3,096,456,087 | 353,276 | 8.820 | 2022-06-06 |
| 44 | 2022-04-11 | 43,054 | -1,916 | 0.00 | 3,096,456,087 | 368,973 | 8.570 | 2022-04-07 |
| 45 | 2022-01-21 | 44,970 | -4,000 | 0.00 | 3,096,456,087 | 345,370 | 7.680 | 2022-01-19 |
| 46 | 2021-09-17 | 48,970 | 4,000 | 0.00 | 3,096,456,087 | 356,012 | 7.270 | 2021-09-15 |
| 47 | 2021-07-27 | 44,970 | -4,000 | 0.00 | 3,096,456,087 | 351,216 | 7.810 | 2021-07-23 |
| 48 | 2021-07-23 | 48,970 | -69,160 | 0.00 | 3,096,456,087 | 386,863 | 7.900 | 2021-07-21 |
| 49 | 2021-06-11 | 118,130 | -1 | 0.00 | 3,096,456,087 | 1,116,329 | 9.450 | 2021-06-09 |
| 50 | 2021-06-09 | 118,131 | -7,600 | 0.00 | 3,096,456,088 | 1,134,058 | 9.600 | 2021-06-07 |
| 51 | 2021-04-21 | 125,731 | -4,000 | 0.00 | 3,096,456,088 | 1,188,158 | 9.450 | 2021-04-19 |
| 52 | 2021-04-19 | 129,731 | 4,000 | 0.00 | 3,096,456,088 | 1,167,579 | 9.000 | 2021-04-15 |
| 53 | 2021-03-30 | 125,731 | -4,000 | 0.00 | 3,096,456,088 | 1,093,860 | 8.700 | 2021-03-26 |
| 54 | 2021-03-26 | 129,731 | 4,000 | 0.00 | 3,096,456,088 | 1,122,173 | 8.650 | 2021-03-24 |
| 55 | 2021-03-17 | 125,731 | -10,000 | 0.00 | 3,096,456,088 | 1,075,000 | 8.550 | 2021-03-15 |
| 56 | 2021-03-16 | 135,731 | 10,000 | 0.00 | 3,096,456,088 | 1,112,994 | 8.200 | 2021-03-12 |
| 57 | 2021-03-09 | 125,731 | -10,000 | 0.00 | 3,096,456,088 | 1,043,567 | 8.300 | 2021-03-05 |
| 58 | 2021-03-03 | 135,731 | 10,000 | 0.00 | 3,096,456,088 | 1,180,860 | 8.700 | 2021-03-01 |
| 59 | 2021-03-01 | 125,731 | -4,000 | 0.00 | 3,096,456,088 | 1,100,146 | 8.750 | 2021-02-25 |
| 60 | 2021-02-26 | 129,731 | -3,200 | 0.00 | 3,096,456,088 | 1,083,254 | 8.350 | 2021-02-24 |
| 61 | 2021-02-01 | 132,931 | 3,200 | 0.00 | 3,096,456,088 | 1,003,629 | 7.550 | 2021-01-28 |
| 62 | 2020-12-22 | 129,731 | 4,000 | 0.00 | 3,096,456,088 | 998,929 | 7.700 | 2020-12-18 |
| 63 | 2020-12-04 | 125,731 | -4,000 | 0.00 | 3,096,456,088 | 1,043,567 | 8.300 | 2020-12-02 |
| 64 | 2020-11-12 | 129,731 | -3,458 | 0.00 | 3,096,456,088 | 1,057,308 | 8.150 | 2020-11-10 |
| 65 | 2020-09-28 | 133,189 | 2,000 | 0.00 | 3,096,456,088 | 972,280 | 7.300 | 2020-09-24 |
| 66 | 2020-03-31 | 131,189 | 2,000 | 0.00 | 3,096,456,088 | 944,561 | 7.200 | 2020-03-27 |
| 67 | 2020-02-21 | 129,189 | -36,000 | 0.00 | 3,096,456,088 | 1,091,647 | 8.450 | 2020-02-19 |
| 68 | 2019-11-28 | 165,189 | -18,000 | 0.01 | 3,096,456,088 | 1,404,107 | 8.500 | 2019-11-26 |
| 69 | 2019-11-27 | 183,189 | -2,658 | 0.01 | 3,096,456,088 | 1,538,788 | 8.400 | 2019-11-25 |
| 70 | 2019-11-01 | 185,847 | -7,800 | 0.01 | 3,096,456,088 | 1,607,577 | 8.650 | 2019-10-30 |
| 71 | 2019-07-17 | 193,647 | -2,000 | 0.01 | 3,096,456,088 | 1,839,647 | 9.500 | 2019-07-15 |
| 72 | 2019-07-05 | 195,647 | -2,400 | 0.01 | 3,096,456,088 | 1,809,735 | 9.250 | 2019-07-03 |
| 73 | 2019-07-04 | 198,047 | -2,000 | 0.01 | 3,096,456,088 | 1,822,032 | 9.200 | 2019-07-02 |
| 74 | 2019-06-13 | 200,047 | -2,000 | 0.01 | 3,096,456,088 | 1,780,418 | 8.900 | 2019-06-11 |
| 75 | 2019-06-06 | 202,047 | 800 | 0.01 | 3,096,456,088 | 1,717,400 | 8.500 | 2019-06-04 |
| 76 | 2019-04-26 | 201,247 | 1,200 | 0.01 | 3,096,456,088 | 1,871,597 | 9.300 | 2019-04-24 |
| 77 | 2019-04-25 | 200,047 | 2,400 | 0.01 | 3,096,456,088 | 1,870,439 | 9.350 | 2019-04-23 |
| 78 | 2019-04-09 | 197,647 | -8,000 | 0.01 | 2,480,261,326 | 1,897,411 | 9.600 | 2019-04-04 |
| 79 | 2019-03-06 | 205,647 | -2,000 | 0.01 | 2,480,261,326 | 1,871,388 | 9.100 | 2019-03-04 |
| 80 | 2019-03-05 | 207,647 | 2,000 | 0.01 | 2,480,261,326 | 1,868,823 | 9.000 | 2019-03-01 |
| 81 | 2019-01-25 | 205,647 | -3,458 | 0.01 | 2,480,261,326 | 1,604,047 | 7.800 | 2019-01-23 |
| 82 | 2019-01-24 | 209,105 | -4,000 | 0.01 | 2,480,261,326 | 1,631,019 | 7.800 | 2019-01-22 |
| 83 | 2019-01-03 | 213,105 | -20,748 | 0.01 | 2,480,261,326 | 1,491,735 | 7.000 | 2018-12-28 |
| 84 | 2018-08-17 | 233,853 | 2,000 | 0.01 | 2,480,261,326 | 1,625,278 | 6.950 | 2018-08-15 |
| 85 | 2018-07-31 | 231,853 | -2,000 | 0.01 | 2,480,261,326 | 1,750,490 | 7.550 | 2018-07-27 |
| 86 | 2018-07-24 | 233,853 | 4,000 | 0.01 | 2,480,261,326 | 1,660,356 | 7.100 | 2018-07-20 |
| 87 | 2018-04-17 | 229,853 | -4,000 | 0.01 | 2,480,261,326 | 2,183,604 | 9.500 | 2018-04-13 |
| 88 | 2018-03-28 | 233,853 | 2,000 | 0.01 | 2,480,261,326 | 2,151,448 | 9.200 | 2018-03-26 |
| 89 | 2018-03-20 | 231,853 | -2,000 | 0.01 | 2,480,261,326 | 2,214,196 | 9.550 | 2018-03-16 |
| 90 | 2018-03-16 | 233,853 | 2,000 | 0.01 | 2,480,261,326 | 2,221,604 | 9.500 | 2018-03-14 |
| 91 | 2018-03-07 | 231,853 | -4,400 | 0.01 | 2,480,261,326 | 1,947,565 | 8.400 | 2018-03-05 |
| 92 | 2018-03-05 | 236,253 | 4,400 | 0.01 | 2,480,261,326 | 1,960,900 | 8.300 | 2018-03-01 |
| 93 | 2018-02-20 | 231,853 | -4,000 | 0.01 | 2,480,261,326 | 1,773,675 | 7.650 | 2018-02-13 |
| 94 | 2018-02-05 | 235,853 | -3,860 | 0.01 | 2,480,261,326 | 2,004,751 | 8.500 | 2018-02-01 |
| 95 | 2018-02-02 | 239,713 | -2,660 | 0.01 | 2,480,261,326 | 2,013,589 | 8.400 | 2018-01-31 |
| 96 | 2018-01-31 | 242,373 | -15,900 | 0.01 | 2,480,261,326 | 2,072,289 | 8.550 | 2018-01-29 |
| 97 | 2017-12-20 | 258,273 | -20,000 | 0.01 | 2,480,261,326 | 1,807,911 | 7.000 | 2017-12-18 |
| 98 | 2017-12-06 | 278,273 | -4,000 | 0.01 | 2,480,261,326 | 1,975,738 | 7.100 | 2017-12-04 |
| 99 | 2017-10-30 | 282,273 | -6,000 | 0.01 | 2,480,261,326 | 2,159,388 | 7.650 | 2017-10-26 |
| 100 | 2017-09-27 | 288,273 | -4,000 | 0.01 | 2,480,261,326 | 2,219,702 | 7.700 | 2017-09-25 |
| 101 | 2017-09-20 | 292,273 | 4,000 | 0.01 | 2,480,261,326 | 2,542,775 | 8.700 | 2017-09-18 |
| 102 | 2017-09-18 | 288,273 | 6,000 | 0.01 | 2,480,261,326 | 2,205,288 | 7.650 | 2017-09-14 |
| 103 | 2017-09-11 | 282,273 | -10,000 | 0.01 | 2,480,261,326 | 2,131,161 | 7.550 | 2017-09-07 |
| 104 | 2017-07-18 | 292,273 | 8,000 | 0.01 | 2,480,261,326 | 2,104,366 | 7.200 | 2017-07-14 |
| 105 | 2017-07-14 | 284,273 | 2,000 | 0.01 | 2,480,261,326 | 1,918,843 | 6.750 | 2017-07-12 |
| 106 | 2017-06-08 | 282,273 | -10,000 | 0.01 | 2,480,261,326 | 1,933,570 | 6.850 | 2017-06-06 |
| 107 | 2017-06-01 | 292,273 | -2,000 | 0.01 | 2,480,261,326 | 2,045,911 | 7.000 | 2017-05-29 |
| 108 | 2017-04-21 | 294,273 | 2,000 | 0.01 | 2,480,261,326 | 1,971,629 | 6.700 | 2017-04-19 |
| 109 | 2017-03-23 | 292,273 | -2,000 | 0.01 | 2,480,261,326 | 1,987,456 | 6.800 | 2017-03-21 |
| 110 | 2017-03-16 | 294,273 | 10,000 | 0.01 | 2,480,261,326 | 2,001,056 | 6.800 | 2017-03-14 |
| 111 | 2017-03-13 | 284,273 | -4,000 | 0.01 | 2,480,261,326 | 1,847,775 | 6.500 | 2017-03-09 |
| 112 | 2017-03-10 | 288,273 | -6,400 | 0.01 | 2,480,261,326 | 1,945,843 | 6.750 | 2017-03-08 |
| 113 | 2017-02-24 | 294,673 | -1,064 | 0.01 | 2,480,261,326 | 1,885,907 | 6.400 | 2017-02-22 |
| 114 | 2017-02-14 | 295,737 | 4,000 | 0.01 | 2,480,261,326 | 1,818,783 | 6.150 | 2017-02-10 |
| 115 | 2017-01-25 | 291,737 | -20,000 | 0.01 | 2,480,261,326 | 1,662,901 | 5.700 | 2017-01-23 |
| 116 | 2017-01-13 | 311,737 | -8,200 | 0.01 | 2,480,261,326 | 1,698,967 | 5.450 | 2017-01-11 |
| 117 | 2016-12-16 | 319,937 | -20,000 | 0.01 | 2,480,261,326 | 1,791,647 | 5.600 | 2016-12-14 |
| 118 | 2016-11-21 | 339,937 | -26,800 | 0.01 | 2,480,261,326 | 1,869,654 | 5.500 | 2016-11-17 |
| 119 | 2016-11-17 | 366,737 | 8,000 | 0.01 | 2,480,261,326 | 2,017,054 | 5.500 | 2016-11-15 |
| 120 | 2016-10-05 | 358,737 | -2,600 | 0.01 | 2,480,261,326 | 2,152,422 | 6.000 | 2016-10-03 |
| 121 | 2016-09-26 | 361,337 | 8,000 | 0.01 | 2,480,261,326 | 2,294,490 | 6.350 | 2016-09-22 |
| 122 | 2016-09-22 | 353,337 | -20,000 | 0.01 | 2,480,261,326 | 2,226,023 | 6.300 | 2016-09-20 |
| 123 | 2016-09-01 | 373,337 | -20,000 | 0.02 | 2,480,261,326 | 2,184,021 | 5.850 | 2016-08-30 |
| 124 | 2016-07-04 | 393,337 | -2,600 | 0.02 | 2,480,261,326 | 1,829,017 | 4.650 | 2016-06-29 |
| 125 | 2016-05-18 | 395,937 | 40,000 | 0.02 | 2,480,261,326 | 1,880,701 | 4.750 | 2016-05-16 |
| 126 | 2015-08-26 | 355,937 | -10,000 | 0.01 | 2,480,261,326 | 2,117,825 | 5.950 | 2015-08-24 |
| 127 | 2015-08-19 | 365,937 | 30,000 | 0.01 | 2,480,261,326 | 2,634,746 | 7.200 | 2015-08-17 |
| 128 | 2015-07-13 | 335,937 | -2,000 | 0.01 | 2,480,261,326 | 2,435,543 | 7.250 | 2015-07-09 |
| 129 | 2015-07-10 | 337,937 | -2,000 | 0.01 | 2,480,261,326 | 2,264,178 | 6.700 | 2015-07-08 |
| 130 | 2015-06-30 | 339,937 | 2,000 | 0.01 | 2,480,261,326 | 2,889,465 | 8.500 | 2015-06-26 |
| 131 | 2015-06-11 | 337,937 | -4,000 | 0.01 | 2,480,261,326 | 2,973,846 | 8.800 | 2015-06-09 |
| 132 | 2015-06-03 | 341,937 | 3,640 | 0.01 | 2,480,261,326 | 3,145,820 | 9.200 | 2015-06-01 |
| 133 | 2015-05-11 | 338,297 | -800 | 0.01 | 2,480,261,326 | 3,078,503 | 9.100 | 2015-05-07 |
| 134 | 2015-05-07 | 339,097 | 4,000 | 0.01 | 2,480,261,326 | 3,306,196 | 9.750 | 2015-05-05 |
| 135 | 2015-05-06 | 335,097 | -1,200 | 0.01 | 2,480,261,326 | 3,401,235 | 10.15 | 2015-05-04 |
| 136 | 2015-05-05 | 336,297 | -2,000 | 0.01 | 2,480,261,326 | 3,194,822 | 9.500 | 2015-04-30 |
| 137 | 2015-04-17 | 338,297 | -10,640 | 0.01 | 2,480,261,326 | 3,061,588 | 9.050 | 2015-04-15 |
| 138 | 2015-04-16 | 348,937 | 60,000 | 0.01 | 2,480,261,326 | 3,053,199 | 8.750 | 2015-04-14 |
| 139 | 2015-04-15 | 288,937 | 1,200 | 0.01 | 2,480,261,326 | 2,716,008 | 9.400 | 2015-04-13 |
| 140 | 2015-04-13 | 287,737 | 2,000 | 0.01 | 2,480,261,326 | 2,431,378 | 8.450 | 2015-04-09 |
| 141 | 2015-04-10 | 285,737 | -13,340 | 0.01 | 2,480,261,326 | 2,343,043 | 8.200 | 2015-04-08 |
| 142 | 2015-04-08 | 299,077 | 11,620 | 0.01 | 2,480,261,326 | 2,317,847 | 7.750 | 2015-04-01 |
| 143 | 2015-02-24 | 287,457 | 1,600 | 0.01 | 2,480,261,326 | 2,227,792 | 7.750 | 2015-02-17 |
| 144 | 2015-01-21 | 285,857 | 4,000 | 0.01 | 2,480,261,326 | 2,143,928 | 7.500 | 2015-01-19 |
| 145 | 2015-01-08 | 281,857 | -7,200 | 0.01 | 2,480,261,326 | 2,325,320 | 8.250 | 2015-01-06 |
| 146 | 2015-01-06 | 289,057 | -2,660 | 0.01 | 2,480,261,326 | 2,312,456 | 8.000 | 2015-01-02 |
| 147 | 2015-01-02 | 291,717 | -3,320 | 0.01 | 2,480,261,326 | 2,144,120 | 7.350 | 2014-12-29 |
| 148 | 2014-12-08 | 295,037 | -800 | 0.01 | 2,480,261,326 | 2,286,537 | 7.750 | 2014-12-04 |
| 149 | 2014-12-05 | 295,837 | 6,000 | 0.01 | 2,480,261,326 | 2,263,153 | 7.650 | 2014-12-03 |
| 150 | 2014-11-24 | 289,837 | -3,600 | 0.01 | 2,480,261,326 | 2,043,351 | 7.050 | 2014-11-20 |
| 151 | 2014-10-22 | 293,437 | 61,597 | 0.01 | 2,480,261,326 | 2,024,715 | 6.900 | 2014-10-20 |
| 152 | 2014-10-09 | 231,840 | 2,000 | 0.01 | 1,864,858,140 | 1,611,288 | 6.950 | 2014-10-07 |
| 153 | 2014-10-08 | 229,840 | -12,000 | 0.01 | 1,864,858,140 | 1,620,372 | 7.050 | 2014-10-06 |
| 154 | 2014-09-19 | 241,840 | 28,000 | 0.01 | 1,864,858,140 | 2,019,364 | 8.350 | 2014-09-17 |
| 155 | 2014-09-17 | 213,840 | -6,400 | 0.01 | 1,864,858,140 | 1,753,488 | 8.200 | 2014-09-15 |
| 156 | 2014-09-11 | 220,240 | 6,400 | 0.01 | 1,864,858,140 | 1,850,016 | 8.400 | 2014-09-08 |
| 157 | 2014-08-08 | 213,840 | 2,000 | 0.01 | 1,864,858,140 | 1,860,408 | 8.700 | 2014-08-06 |
| 158 | 2014-06-27 | 211,840 | -800 | 0.01 | 1,864,781,691 | 1,557,024 | 7.350 | 2014-06-25 |
| 159 | 2014-06-10 | 212,640 | -8,000 | 0.01 | 1,864,781,691 | 1,594,800 | 7.500 | 2014-06-06 |
| 160 | 2014-06-04 | 220,640 | -4,000 | 0.01 | 1,864,781,691 | 1,698,928 | 7.700 | 2014-05-30 |
| 161 | 2014-05-30 | 224,640 | -4,000 | 0.01 | 1,864,615,084 | 1,763,424 | 7.850 | 2014-05-28 |
| 162 | 2014-05-26 | 228,640 | 4,000 | 0.01 | 1,864,615,084 | 1,714,800 | 7.500 | 2014-05-22 |
| 163 | 2014-05-22 | 224,640 | -10,000 | 0.01 | 1,864,615,084 | 1,662,336 | 7.400 | 2014-05-20 |
| 164 | 2014-04-15 | 234,640 | -10,000 | 0.01 | 1,864,470,912 | 1,947,512 | 8.300 | 2014-04-11 |
| 165 | 2014-04-11 | 244,640 | 10,000 | 0.01 | 1,864,470,912 | 2,067,208 | 8.450 | 2014-04-09 |
| 166 | 2014-04-09 | 234,640 | -2,000 | 0.01 | 1,864,470,912 | 1,935,780 | 8.250 | 2014-04-07 |
| 167 | 2014-04-08 | 236,640 | -4,000 | 0.01 | 1,864,470,912 | 1,952,280 | 8.250 | 2014-04-04 |
| 168 | 2014-04-03 | 240,640 | -6,000 | 0.01 | 1,864,470,912 | 1,925,120 | 8.000 | 2014-04-01 |
| 169 | 2014-03-28 | 246,640 | 6,000 | 0.01 | 1,864,456,370 | 1,899,128 | 7.700 | 2014-03-26 |
| 170 | 2014-03-18 | 240,640 | -800 | 0.01 | 1,864,456,370 | 1,840,896 | 7.650 | 2014-03-14 |
| 171 | 2014-02-27 | 241,440 | 22,000 | 0.01 | 1,864,456,370 | 1,883,232 | 7.800 | 2014-02-25 |
| 172 | 2014-02-26 | 219,440 | -1,200 | 0.01 | 1,864,456,370 | 1,722,604 | 7.850 | 2014-02-24 |
| 173 | 2014-02-21 | 220,640 | -14,000 | 0.01 | 1,864,456,370 | 1,864,408 | 8.450 | 2014-02-19 |
| 174 | 2014-02-14 | 234,640 | 12,000 | 0.01 | 1,864,456,370 | 2,006,172 | 8.550 | 2014-02-12 |
| 175 | 2014-02-11 | 222,640 | 4,000 | 0.01 | 1,864,456,370 | 1,781,120 | 8.000 | 2014-02-07 |
| 176 | 2014-01-29 | 218,640 | 20,000 | 0.01 | 1,864,406,153 | 1,792,848 | 8.200 | 2014-01-27 |
| 177 | 2013-12-11 | 198,640 | 2,000 | 0.01 | 1,864,012,921 | 1,946,672 | 9.800 | 2013-12-09 |
| 178 | 2013-12-10 | 196,640 | 2,000 | 0.01 | 1,864,012,921 | 1,966,400 | 10.00 | 2013-12-06 |
| 179 | 2013-08-06 | 194,640 | -2,000 | 0.01 | 1,862,367,512 | 2,043,720 | 10.50 | 2013-08-02 |
| 180 | 2013-07-16 | 196,640 | -2,000 | 0.01 | 1,862,367,512 | 2,005,728 | 10.20 | 2013-07-12 |
| 181 | 2013-07-11 | 198,640 | 2,000 | 0.01 | 1,862,367,512 | 1,897,012 | 9.550 | 2013-07-09 |
| 182 | 2013-06-25 | 196,640 | 2,000 | 0.01 | 1,861,914,553 | 1,868,080 | 9.500 | 2013-06-21 |
| 183 | 2013-06-10 | 194,640 | -4,000 | 0.01 | 1,861,914,553 | 2,082,648 | 10.70 | 2013-06-06 |
| 184 | 2013-05-16 | 198,640 | 2,000 | 0.01 | 1,861,152,823 | 2,324,088 | 11.70 | 2013-05-14 |
| 185 | 2013-05-13 | 196,640 | -2,000 | 0.01 | 1,861,152,823 | 2,379,344 | 12.10 | 2013-05-09 |
| 186 | 2013-05-07 | 198,640 | 2,000 | 0.01 | 1,861,152,823 | 2,314,156 | 11.65 | 2013-05-03 |
| 187 | 2013-03-28 | 196,640 | -2,000 | 0.01 | 1,860,018,792 | 2,192,536 | 11.15 | 2013-03-26 |
| 188 | 2013-03-26 | 198,640 | 2,000 | 0.01 | 1,860,018,792 | 2,254,564 | 11.35 | 2013-03-22 |
| 189 | 2013-03-22 | 196,640 | -2,000 | 0.01 | 1,860,018,792 | 2,379,344 | 12.10 | 2013-03-20 |
| 190 | 2013-03-14 | 198,640 | 2,000 | 0.01 | 1,860,018,792 | 2,383,680 | 12.00 | 2013-03-12 |
| 191 | 2013-03-11 | 196,640 | -2,000 | 0.01 | 1,860,018,792 | 2,516,992 | 12.80 | 2013-03-07 |
| 192 | 2013-03-08 | 198,640 | 2,000 | 0.01 | 1,860,018,792 | 2,492,932 | 12.55 | 2013-03-06 |
| 193 | 2013-02-21 | 196,640 | 4,000 | 0.01 | 1,860,018,792 | 2,664,472 | 13.55 | 2013-02-19 |
| 194 | 2013-02-04 | 192,640 | -1,200 | 0.01 | 1,860,018,792 | 2,668,064 | 13.85 | 2013-01-31 |
| 195 | 2013-01-31 | 193,840 | -800 | 0.01 | 1,860,018,792 | 2,694,376 | 13.90 | 2013-01-29 |
| 196 | 2013-01-24 | 194,640 | -2,000 | 0.01 | 1,859,686,453 | 2,763,888 | 14.20 | 2013-01-22 |
| 197 | 2013-01-23 | 196,640 | 2,000 | 0.01 | 1,859,686,453 | 2,654,640 | 13.50 | 2013-01-21 |
| 198 | 2013-01-18 | 194,640 | 2,000 | 0.01 | 1,859,686,453 | 2,656,836 | 13.65 | 2013-01-16 |
| 199 | 2013-01-11 | 192,640 | -2,000 | 0.01 | 1,859,686,453 | 2,619,904 | 13.60 | 2013-01-09 |
| 200 | 2013-01-10 | 194,640 | -2,000 | 0.01 | 1,859,686,453 | 2,569,248 | 13.20 | 2013-01-08 |
| 201 | 2013-01-07 | 196,640 | 2,000 | 0.01 | 1,859,686,453 | 2,536,656 | 12.90 | 2013-01-03 |
| 202 | 2013-01-04 | 194,640 | -5,200 | 0.01 | 1,859,686,453 | 2,462,196 | 12.65 | 2013-01-02 |
| 203 | 2012-12-27 | 199,840 | -2,000 | 0.01 | 1,859,455,708 | 2,468,024 | 12.35 | 2012-12-20 |
| 204 | 2012-12-19 | 201,840 | -2,000 | 0.01 | 1,859,455,708 | 2,452,356 | 12.15 | 2012-12-17 |
| 205 | 2012-12-17 | 203,840 | 4,000 | 0.01 | 1,859,455,708 | 2,527,616 | 12.40 | 2012-12-13 |
| 206 | 2012-12-13 | 199,840 | 2,000 | 0.01 | 1,859,455,708 | 2,458,032 | 12.30 | 2012-12-11 |
| 207 | 2012-12-05 | 197,840 | 2,000 | 0.01 | 1,859,455,708 | 2,413,648 | 12.20 | 2012-12-03 |
| 208 | 2012-12-04 | 195,840 | -1,200 | 0.01 | 1,859,455,708 | 2,438,208 | 12.45 | 2012-11-30 |
| 209 | 2012-11-29 | 197,040 | 2,000 | 0.01 | 1,859,255,708 | 2,344,776 | 11.90 | 2012-11-27 |
| 210 | 2012-11-12 | 195,040 | -26,000 | 0.01 | 1,859,255,708 | 2,174,696 | 11.15 | 2012-11-08 |
| 211 | 2012-11-09 | 221,040 | -20,000 | 0.01 | 1,859,255,708 | 2,486,700 | 11.25 | 2012-11-07 |
| 212 | 2012-11-05 | 241,040 | -1,200 | 0.01 | 1,859,255,708 | 2,615,284 | 10.85 | 2012-11-01 |
| 213 | 2012-10-12 | 242,240 | -2,000 | 0.01 | 1,858,650,085 | 2,555,632 | 10.55 | 2012-10-10 |
| 214 | 2012-10-10 | 244,240 | 2,000 | 0.01 | 1,858,650,085 | 2,454,612 | 10.05 | 2012-10-08 |
| 215 | 2012-09-19 | 242,240 | -20,000 | 0.01 | 1,858,577,791 | 2,337,616 | 9.650 | 2012-09-17 |
| 216 | 2012-09-18 | 262,240 | -20,000 | 0.01 | 1,858,577,791 | 2,556,840 | 9.750 | 2012-09-14 |
| 217 | 2012-09-17 | 282,240 | -40,000 | 0.02 | 1,858,577,791 | 2,709,504 | 9.600 | 2012-09-13 |
| 218 | 2012-08-14 | 322,240 | -2,000 | 0.02 | 1,858,356,340 | 2,996,832 | 9.300 | 2012-08-10 |
| 219 | 2012-08-13 | 324,240 | 2,000 | 0.02 | 1,858,356,340 | 2,999,220 | 9.250 | 2012-08-09 |
| 220 | 2012-08-09 | 322,240 | -2,000 | 0.02 | 1,858,356,340 | 2,948,496 | 9.150 | 2012-08-07 |
| 221 | 2012-08-07 | 324,240 | 2,000 | 0.02 | 1,858,356,340 | 2,918,160 | 9.000 | 2012-08-03 |
| 222 | 2012-08-03 | 322,240 | -2,000 | 0.02 | 1,858,356,340 | 2,964,608 | 9.200 | 2012-08-01 |
| 223 | 2012-08-01 | 324,240 | -4,000 | 0.02 | 1,858,356,340 | 2,853,312 | 8.800 | 2012-07-30 |
| 224 | 2012-07-30 | 328,240 | 6,000 | 0.02 | 1,857,930,057 | 2,773,628 | 8.450 | 2012-07-26 |
| 225 | 2012-07-27 | 322,240 | 20,000 | 0.02 | 1,857,930,057 | 2,706,816 | 8.400 | 2012-07-25 |
| 226 | 2012-07-13 | 302,240 | -10,000 | 0.02 | 1,857,930,057 | 2,931,728 | 9.700 | 2012-07-11 |
| 227 | 2012-07-12 | 312,240 | -10,000 | 0.02 | 1,857,930,057 | 2,997,504 | 9.600 | 2012-07-10 |
| 228 | 2012-07-04 | 322,240 | -4,000 | 0.02 | 1,857,930,057 | 3,029,056 | 9.400 | 2012-06-29 |
| 229 | 2012-07-03 | 326,240 | 4,000 | 0.02 | 1,857,930,057 | 3,034,032 | 9.300 | 2012-06-28 |
| 230 | 2012-06-22 | 322,240 | 26,000 | 0.02 | 1,857,051,731 | 3,125,728 | 9.700 | 2012-06-20 |
| 231 | 2012-06-20 | 296,240 | -2,000 | 0.02 | 1,857,051,731 | 2,843,904 | 9.600 | 2012-06-18 |
| 232 | 2012-06-14 | 298,240 | -40,000 | 0.02 | 1,857,051,731 | 2,878,016 | 9.650 | 2012-06-12 |
| 233 | 2012-06-08 | 338,240 | -2,000 | 0.02 | 1,857,051,731 | 3,128,720 | 9.250 | 2012-06-06 |
| 234 | 2012-06-07 | 340,240 | -4,000 | 0.02 | 1,857,051,731 | 3,045,148 | 8.950 | 2012-06-05 |
| 235 | 2012-06-06 | 344,240 | 26,000 | 0.02 | 1,857,051,731 | 3,063,736 | 8.900 | 2012-06-04 |
| 236 | 2012-05-31 | 318,240 | -2,600 | 0.02 | 1,857,051,731 | 2,895,984 | 9.100 | 2012-05-29 |
| 237 | 2012-04-25 | 320,840 | -2,000 | 0.02 | 1,857,030,957 | 2,695,056 | 8.400 | 2012-04-23 |
| 238 | 2012-04-17 | 322,840 | -20,000 | 0.02 | 1,857,030,957 | 2,695,714 | 8.350 | 2012-04-13 |
| 239 | 2012-04-16 | 342,840 | -12,000 | 0.02 | 1,857,030,957 | 2,828,430 | 8.250 | 2012-04-12 |
| 240 | 2012-04-13 | 354,840 | 6,000 | 0.02 | 1,857,030,957 | 2,820,978 | 7.950 | 2012-04-11 |
| 241 | 2012-04-11 | 348,840 | -6,000 | 0.02 | 1,857,030,957 | 2,843,046 | 8.150 | 2012-04-05 |
| 242 | 2012-04-10 | 354,840 | -2,000 | 0.02 | 1,857,030,957 | 2,838,720 | 8.000 | 2012-04-03 |
| 243 | 2012-03-22 | 356,840 | 20,000 | 0.02 | 1,857,030,957 | 2,729,826 | 7.650 | 2012-03-20 |
| 244 | 2012-03-20 | 336,840 | 10,000 | 0.02 | 1,857,030,957 | 2,711,562 | 8.050 | 2012-03-16 |
| 245 | 2012-03-12 | 326,840 | -18,200 | 0.02 | 1,857,030,957 | 2,745,456 | 8.400 | 2012-03-08 |
| 246 | 2012-03-06 | 345,040 | -10,400 | 0.02 | 1,857,030,957 | 2,932,840 | 8.500 | 2012-03-02 |
| 247 | 2012-02-29 | 355,440 | -4,000 | 0.02 | 1,857,030,957 | 2,807,976 | 7.900 | 2012-02-27 |
| 248 | 2012-02-27 | 359,440 | 10,000 | 0.02 | 1,856,802,443 | 2,749,716 | 7.650 | 2012-02-23 |
| 249 | 2011-09-30 | 349,440 | -8,000 | 0.02 | 1,856,802,443 | 1,869,504 | 5.350 | 2011-09-27 |
| 250 | 2011-09-26 | 357,440 | 8,000 | 0.02 | 1,856,802,443 | 1,858,688 | 5.200 | 2011-09-22 |
| 251 | 2011-08-18 | 349,440 | -3,120 | 0.02 | 1,856,802,443 | 2,323,776 | 6.650 | 2011-08-16 |
| 252 | 2011-06-07 | 352,560 | 6,000 | 0.02 | 1,856,746,769 | 2,838,108 | 8.050 | 2011-06-02 |
| 253 | 2011-06-03 | 346,560 | -6,000 | 0.02 | 1,856,746,769 | 2,841,792 | 8.200 | 2011-06-01 |
| 254 | 2011-05-26 | 352,560 | -14,000 | 0.02 | 1,856,726,769 | 2,767,596 | 7.850 | 2011-05-24 |
| 255 | 2011-05-09 | 366,560 | 16,000 | 0.02 | 1,856,726,769 | 2,932,480 | 8.000 | 2011-05-05 |
| 256 | 2011-05-05 | 350,560 | 6,000 | 0.02 | 1,856,726,769 | 2,822,008 | 8.050 | 2011-05-03 |
| 257 | 2011-05-03 | 344,560 | 20,000 | 0.02 | 1,856,726,769 | 2,825,392 | 8.200 | 2011-04-28 |
| 258 | 2011-04-11 | 324,560 | -4,000 | 0.02 | 1,856,726,769 | 2,872,356 | 8.850 | 2011-04-07 |
| 259 | 2011-04-06 | 328,560 | 14,000 | 0.02 | 1,856,726,769 | 2,891,328 | 8.800 | 2011-04-01 |
| 260 | 2011-03-29 | 314,560 | -4,000 | 0.02 | 1,856,691,037 | 2,626,576 | 8.350 | 2011-03-25 |
| 261 | 2011-03-21 | 318,560 | -200 | 0.02 | 1,856,691,037 | 2,468,840 | 7.750 | 2011-03-17 |
| 262 | 2011-03-18 | 318,760 | 4,000 | 0.02 | 1,856,691,037 | 2,550,080 | 8.000 | 2011-03-16 |
| 263 | 2011-03-15 | 314,760 | 4,000 | 0.02 | 1,856,691,037 | 2,565,294 | 8.150 | 2011-03-11 |
| 264 | 2011-03-14 | 310,760 | -2,000 | 0.02 | 1,856,691,037 | 2,610,384 | 8.400 | 2011-03-10 |
| 265 | 2011-03-11 | 312,760 | 2,000 | 0.02 | 1,856,691,037 | 2,642,822 | 8.450 | 2011-03-09 |
| 266 | 2011-03-01 | 310,760 | 2,000 | 0.02 | 1,856,691,037 | 2,517,156 | 8.100 | 2011-02-25 |
| 267 | 2011-02-24 | 308,760 | 4,000 | 0.02 | 1,856,691,037 | 2,609,022 | 8.450 | 2011-02-22 |
| 268 | 2011-02-21 | 304,760 | -9,200 | 0.02 | 1,856,691,037 | 2,727,602 | 8.950 | 2011-02-17 |
| 269 | 2011-02-14 | 313,960 | 2,000 | 0.02 | 1,856,691,037 | 2,919,828 | 9.300 | 2011-02-10 |
| 270 | 2011-01-31 | 311,960 | 22,000 | 0.02 | 1,856,691,037 | 2,963,620 | 9.500 | 2011-01-27 |
| 271 | 2011-01-26 | 289,960 | 20,000 | 0.02 | 1,856,552,682 | 2,812,612 | 9.700 | 2011-01-24 |
| 272 | 2011-01-11 | 269,960 | -20,000 | 0.01 | 1,856,552,682 | 2,888,572 | 10.70 | 2011-01-07 |
| 273 | 2011-01-03 | 289,960 | -2,000 | 0.02 | 1,856,552,682 | 2,943,094 | 10.15 | 2010-12-29 |
| 274 | 2010-12-30 | 291,960 | -5,200 | 0.02 | 1,856,494,930 | 2,905,002 | 9.950 | 2010-12-28 |
| 275 | 2010-12-23 | 297,160 | -2,000 | 0.02 | 1,856,494,930 | 3,045,890 | 10.25 | 2010-12-21 |
| 276 | 2010-12-02 | 299,160 | -3,600 | 0.02 | 1,856,297,577 | 3,051,432 | 10.20 | 2010-11-30 |
| 277 | 2010-12-01 | 302,760 | 3,600 | 0.02 | 1,856,297,577 | 3,027,600 | 10.00 | 2010-11-29 |
| 278 | 2010-11-15 | 299,160 | -40,000 | 0.02 | 1,856,246,058 | 3,230,928 | 10.80 | 2010-11-11 |
| 279 | 2010-11-11 | 339,160 | -10,400 | 0.02 | 1,856,246,058 | 3,629,012 | 10.70 | 2010-11-09 |
| 280 | 2010-11-10 | 349,560 | -6,600 | 0.02 | 1,856,246,058 | 3,670,380 | 10.50 | 2010-11-08 |
| 281 | 2010-11-09 | 356,160 | -600 | 0.02 | 1,856,246,058 | 3,561,600 | 10.00 | 2010-11-05 |
| 282 | 2010-11-08 | 356,760 | 5,600 | 0.02 | 1,856,246,058 | 3,460,572 | 9.700 | 2010-11-04 |
| 283 | 2010-11-05 | 351,160 | -7,200 | 0.02 | 1,856,246,058 | 3,406,252 | 9.700 | 2010-11-03 |
| 284 | 2010-11-04 | 358,360 | 4,800 | 0.02 | 1,856,246,058 | 3,422,338 | 9.550 | 2010-11-02 |
| 285 | 2010-11-03 | 353,560 | 79,320 | 0.02 | 1,856,246,058 | 3,288,108 | 9.300 | 2010-11-01 |
| 286 | 2010-10-28 | 274,240 | -600 | 0.02 | 1,427,881,583 | 2,591,568 | 9.450 | 2010-10-26 |
| 287 | 2010-10-27 | 274,840 | -3,160 | 0.02 | 1,427,881,583 | 2,624,722 | 9.550 | 2010-10-25 |
| 288 | 2010-10-26 | 278,000 | 2,400 | 0.02 | 1,427,881,583 | 2,641,000 | 9.500 | 2010-10-22 |
| 289 | 2010-10-19 | 275,600 | 1,200 | 0.02 | 1,427,881,583 | 2,893,800 | 10.50 | 2010-10-15 |
| 290 | 2010-10-18 | 274,400 | 4,000 | 0.02 | 1,427,881,583 | 2,785,160 | 10.15 | 2010-10-14 |
| 291 | 2010-10-15 | 270,400 | -12,000 | 0.02 | 1,427,881,583 | 2,812,160 | 10.40 | 2010-10-13 |
| 292 | 2010-10-14 | 282,400 | 14,000 | 0.02 | 1,427,881,583 | 2,795,760 | 9.900 | 2010-10-12 |
| 293 | 2010-09-30 | 268,400 | 2,000 | 0.02 | 1,427,881,583 | 2,549,800 | 9.500 | 2010-09-28 |
| 294 | 2010-09-21 | 266,400 | -16,000 | 0.02 | 1,427,615,183 | 2,490,840 | 9.350 | 2010-09-17 |
| 295 | 2010-09-20 | 282,400 | -4,000 | 0.02 | 1,427,615,183 | 2,640,440 | 9.350 | 2010-09-16 |
| 296 | 2010-09-17 | 286,400 | 4,000 | 0.02 | 1,427,615,183 | 2,577,600 | 9.000 | 2010-09-15 |
| 297 | 2010-09-03 | 282,400 | 40,000 | 0.02 | 1,427,615,183 | 2,527,480 | 8.950 | 2010-09-01 |
| 298 | 2010-08-20 | 242,400 | -4,000 | 0.02 | 1,427,535,183 | 2,278,560 | 9.400 | 2010-08-18 |
| 299 | 2010-08-19 | 246,400 | 4,000 | 0.02 | 1,427,535,183 | 2,316,160 | 9.400 | 2010-08-17 |
| 300 | 2010-08-06 | 242,400 | 4,000 | 0.02 | 1,427,535,183 | 2,351,280 | 9.700 | 2010-08-04 |
| 301 | 2010-07-29 | 238,400 | -2,000 | 0.02 | 1,427,535,183 | 2,240,960 | 9.400 | 2010-07-27 |
| 302 | 2010-07-27 | 240,400 | -2,000 | 0.02 | 1,427,535,183 | 2,295,820 | 9.550 | 2010-07-23 |
| 303 | 2010-07-16 | 242,400 | -3,200 | 0.02 | 1,427,535,183 | 2,217,960 | 9.150 | 2010-07-14 |
| 304 | 2010-07-08 | 245,600 | -6,000 | 0.02 | 1,427,535,183 | 2,185,840 | 8.900 | 2010-07-06 |
| 305 | 2010-07-05 | 251,600 | 6,000 | 0.02 | 1,427,535,183 | 2,151,180 | 8.550 | 2010-06-30 |
| 306 | 2010-06-23 | 245,600 | -6,000 | 0.02 | 1,427,535,183 | 2,222,680 | 9.050 | 2010-06-21 |
| 307 | 2010-06-18 | 251,600 | 4,000 | 0.02 | 1,427,535,183 | 2,100,860 | 8.350 | 2010-06-15 |
| 308 | 2010-06-03 | 247,600 | 2,000 | 0.02 | 1,427,535,183 | 2,042,700 | 8.250 | 2010-06-01 |
| 309 | 2010-05-13 | 245,600 | 3,200 | 0.02 | 1,427,535,183 | 2,063,040 | 8.400 | 2010-05-11 |
| 310 | 2010-04-27 | 242,400 | 2,000 | 0.02 | 1,427,535,183 | 2,242,200 | 9.250 | 2010-04-23 |
| 311 | 2010-04-21 | 240,400 | 4,000 | 0.02 | 1,427,535,183 | 2,247,740 | 9.350 | 2010-04-19 |
| 312 | 2010-04-20 | 236,400 | -2,000 | 0.02 | 1,427,535,183 | 2,316,720 | 9.800 | 2010-04-16 |
| 313 | 2010-04-19 | 238,400 | 4,000 | 0.02 | 1,427,535,183 | 2,395,920 | 10.05 | 2010-04-15 |
| 314 | 2010-04-15 | 234,400 | 4,000 | 0.02 | 1,427,535,183 | 2,461,200 | 10.50 | 2010-04-13 |
| 315 | 2010-04-14 | 230,400 | 20,000 | 0.02 | 1,427,535,183 | 2,430,720 | 10.55 | 2010-04-12 |
| 316 | 2010-04-08 | 210,400 | -4,000 | 0.01 | 1,427,535,183 | 2,198,680 | 10.45 | 2010-04-01 |
| 317 | 2010-03-31 | 214,400 | 4,000 | 0.02 | 1,427,535,183 | 2,186,880 | 10.20 | 2010-03-29 |
| 318 | 2010-03-29 | 210,400 | -1,200 | 0.01 | 1,427,426,383 | 2,156,600 | 10.25 | 2010-03-25 |
| 319 | 2010-03-26 | 211,600 | 10,000 | 0.01 | 1,427,426,383 | 2,242,960 | 10.60 | 2010-03-24 |
| 320 | 2010-03-25 | 201,600 | 4,000 | 0.01 | 1,427,426,383 | 2,126,880 | 10.55 | 2010-03-23 |
| 321 | 2010-03-22 | 197,600 | -14,000 | 0.01 | 1,427,426,383 | 2,143,960 | 10.85 | 2010-03-18 |
| 322 | 2010-03-12 | 211,600 | 4,000 | 0.01 | 1,427,426,383 | 2,327,600 | 11.00 | 2010-03-10 |
| 323 | 2010-03-10 | 207,600 | -4,000 | 0.01 | 1,427,426,383 | 2,179,800 | 10.50 | 2010-03-08 |
| 324 | 2010-03-04 | 211,600 | 2,400 | 0.01 | 1,427,426,383 | 2,253,540 | 10.65 | 2010-03-02 |
| 325 | 2010-03-03 | 209,200 | -18,000 | 0.01 | 1,427,426,383 | 2,280,280 | 10.90 | 2010-03-01 |
| 326 | 2010-03-01 | 227,200 | 8,000 | 0.02 | 1,427,426,383 | 2,272,000 | 10.00 | 2010-02-25 |
| 327 | 2010-02-17 | 219,200 | -4,000 | 0.02 | 1,427,426,383 | 2,137,200 | 9.750 | 2010-02-11 |
| 328 | 2010-02-09 | 223,200 | 4,000 | 0.02 | 1,427,426,383 | 2,120,400 | 9.500 | 2010-02-05 |
| 329 | 2010-02-05 | 219,200 | 10,000 | 0.02 | 1,427,426,383 | 2,213,920 | 10.10 | 2010-02-03 |
| 330 | 2010-01-28 | 209,200 | -2,000 | 0.01 | 1,427,316,383 | 1,893,260 | 9.050 | 2010-01-26 |
| 331 | 2010-01-27 | 211,200 | -3,200 | 0.01 | 1,427,316,383 | 2,143,680 | 10.15 | 2010-01-25 |
| 332 | 2010-01-26 | 214,400 | -2,000 | 0.02 | 1,427,316,383 | 2,219,040 | 10.35 | 2010-01-22 |
| 333 | 2010-01-25 | 216,400 | 8,000 | 0.02 | 1,427,316,383 | 2,261,380 | 10.45 | 2010-01-21 |
| 334 | 2010-01-21 | 208,400 | -6,000 | 0.01 | 1,427,316,383 | 2,271,560 | 10.90 | 2010-01-19 |
| 335 | 2010-01-20 | 214,400 | 6,000 | 0.02 | 1,427,316,383 | 2,294,080 | 10.70 | 2010-01-18 |
| 336 | 2010-01-18 | 208,400 | -2,800 | 0.01 | 1,427,316,383 | 2,229,880 | 10.70 | 2010-01-14 |
| 337 | 2010-01-15 | 211,200 | 2,000 | 0.01 | 1,427,316,383 | 2,249,280 | 10.65 | 2010-01-13 |
| 338 | 2010-01-13 | 209,200 | 12,000 | 0.01 | 1,427,316,383 | 2,311,660 | 11.05 | 2010-01-11 |
| 339 | 2010-01-12 | 197,200 | 6,000 | 0.01 | 1,427,316,383 | 2,208,640 | 11.20 | 2010-01-08 |
| 340 | 2010-01-11 | 191,200 | 5,600 | 0.01 | 1,427,316,383 | 2,189,240 | 11.45 | 2010-01-07 |
| 341 | 2010-01-08 | 185,600 | 2,000 | 0.01 | 1,427,316,383 | 1,995,200 | 10.75 | 2010-01-06 |
| 342 | 2010-01-06 | 183,600 | 2,000 | 0.01 | 1,427,316,383 | 1,992,060 | 10.85 | 2010-01-04 |
| 343 | 2010-01-05 | 181,600 | 800 | 0.01 | 1,427,316,383 | 1,988,520 | 10.95 | 2009-12-30 |
| 344 | 2009-12-29 | 180,800 | 40,000 | 0.01 | 1,427,136,383 | 2,034,000 | 11.25 | 2009-12-23 |
| 345 | 2009-12-17 | 140,800 | -20,000 | 0.01 | 1,427,136,383 | 1,668,480 | 11.85 | 2009-12-15 |
| 346 | 2009-12-16 | 160,800 | -20,000 | 0.01 | 1,427,136,383 | 2,050,200 | 12.75 | 2009-12-14 |
| 347 | 2009-12-15 | 180,800 | -10,000 | 0.01 | 1,427,136,383 | 2,287,120 | 12.65 | 2009-12-11 |
| 348 | 2009-12-14 | 190,800 | -40,000 | 0.01 | 1,427,136,383 | 2,337,300 | 12.25 | 2009-12-10 |
| 349 | 2009-12-10 | 230,800 | -26,400 | 0.02 | 1,427,136,383 | 2,965,780 | 12.85 | 2009-12-08 |
| 350 | 2009-12-09 | 257,200 | 2,400 | 0.02 | 1,427,136,383 | 3,150,700 | 12.25 | 2009-12-07 |
| 351 | 2009-12-07 | 254,800 | -10,000 | 0.02 | 1,427,136,383 | 2,930,200 | 11.50 | 2009-12-03 |
| 352 | 2009-12-01 | 264,800 | 10,000 | 0.02 | 1,427,136,383 | 2,700,960 | 10.20 | 2009-11-27 |
| 353 | 2009-11-30 | 254,800 | 41,600 | 0.02 | 1,427,136,383 | 2,815,540 | 11.05 | 2009-11-26 |
| 354 | 2009-11-27 | 213,200 | -2,000 | 0.01 | 1,426,758,783 | 2,387,840 | 11.20 | 2009-11-25 |
| 355 | 2009-11-23 | 215,200 | 14,000 | 0.02 | 1,426,758,783 | 2,474,800 | 11.50 | 2009-11-19 |
| 356 | 2009-11-20 | 201,200 | -4,800 | 0.01 | 1,426,758,783 | 2,424,460 | 12.05 | 2009-11-18 |
| 357 | 2009-11-18 | 206,000 | 8,000 | 0.01 | 1,426,758,783 | 2,379,300 | 11.55 | 2009-11-16 |
| 358 | 2009-11-16 | 198,000 | -2,000 | 0.01 | 1,426,758,783 | 2,326,500 | 11.75 | 2009-11-12 |
| 359 | 2009-11-13 | 200,000 | 2,000 | 0.01 | 1,426,758,783 | 2,250,000 | 11.25 | 2009-11-11 |
| 360 | 2009-11-12 | 198,000 | 2,000 | 0.01 | 1,426,758,783 | 2,237,400 | 11.30 | 2009-11-10 |
| 361 | 2009-11-06 | 196,000 | -2,000 | 0.01 | 1,426,108,783 | 2,283,400 | 11.65 | 2009-11-04 |
| 362 | 2009-11-04 | 198,000 | -12,000 | 0.01 | 1,426,108,783 | 2,197,800 | 11.10 | 2009-11-02 |
| 363 | 2009-11-03 | 210,000 | -127,600 | 0.01 | 1,426,108,783 | 2,205,000 | 10.50 | 2009-10-30 |
| 364 | 2009-11-02 | 337,600 | 5,600 | 0.02 | 1,426,108,783 | 3,224,080 | 9.550 | 2009-10-29 |
| 365 | 2009-10-30 | 332,000 | -4,000 | 0.02 | 1,426,108,783 | 3,004,600 | 9.050 | 2009-10-28 |
| 366 | 2009-10-29 | 336,000 | -4,000 | 0.02 | 1,425,995,983 | 3,124,800 | 9.300 | 2009-10-27 |
| 367 | 2009-10-28 | 340,000 | -8,000 | 0.02 | 1,425,995,983 | 3,162,000 | 9.300 | 2009-10-23 |
| 368 | 2009-10-27 | 348,000 | 122,000 | 0.02 | 1,425,995,983 | 3,323,400 | 9.550 | 2009-10-22 |
| 369 | 2009-10-23 | 226,000 | -36,000 | 0.02 | 1,425,995,983 | 2,000,100 | 8.850 | 2009-10-21 |
| 370 | 2009-10-08 | 262,000 | -6,000 | 0.02 | 1,425,798,383 | 1,742,300 | 6.650 | 2009-10-06 |
| 371 | 2009-10-07 | 268,000 | -10,000 | 0.02 | 1,425,798,383 | 1,701,800 | 6.350 | 2009-10-05 |
| 372 | 2009-09-30 | 278,000 | 4,000 | 0.02 | 1,425,798,383 | 1,751,400 | 6.300 | 2009-09-28 |
| 373 | 2009-09-25 | 274,000 | 4,000 | 0.02 | 1,425,555,183 | 1,890,600 | 6.900 | 2009-09-23 |
| 374 | 2009-09-23 | 270,000 | 10,000 | 0.02 | 1,425,555,183 | 1,903,500 | 7.050 | 2009-09-21 |
| 375 | 2009-09-21 | 260,000 | -6,000 | 0.02 | 1,425,555,183 | 1,898,000 | 7.300 | 2009-09-17 |
| 376 | 2009-09-17 | 266,000 | 10,000 | 0.02 | 1,425,555,183 | 1,848,700 | 6.950 | 2009-09-15 |
| 377 | 2009-09-16 | 256,000 | -4,000 | 0.02 | 1,425,555,183 | 1,894,400 | 7.400 | 2009-09-14 |
| 378 | 2009-09-15 | 260,000 | -6,000 | 0.02 | 1,425,555,183 | 1,950,000 | 7.500 | 2009-09-11 |
| 379 | 2009-09-14 | 266,000 | -6,000 | 0.02 | 1,425,555,183 | 1,968,400 | 7.400 | 2009-09-10 |
| 380 | 2009-09-11 | 272,000 | 6,000 | 0.02 | 1,425,555,183 | 1,972,000 | 7.250 | 2009-09-09 |
| 381 | 2009-09-10 | 266,000 | 4,000 | 0.02 | 1,425,555,183 | 1,981,700 | 7.450 | 2009-09-08 |
| 382 | 2009-09-07 | 262,000 | -3,200 | 0.02 | 1,425,555,183 | 1,951,900 | 7.450 | 2009-09-03 |
| 383 | 2009-09-04 | 265,200 | 19,200 | 0.02 | 1,425,555,183 | 1,909,440 | 7.200 | 2009-09-02 |
| 384 | 2009-09-03 | 246,000 | -12,000 | 0.02 | 1,425,555,183 | 1,783,500 | 7.250 | 2009-09-01 |
| 385 | 2009-08-28 | 258,000 | 4,000 | 0.02 | 1,425,503,183 | 1,857,600 | 7.200 | 2009-08-26 |
| 386 | 2009-08-27 | 254,000 | 4,000 | 0.02 | 1,425,503,183 | 1,841,500 | 7.250 | 2009-08-25 |
| 387 | 2009-08-25 | 250,000 | -6,000 | 0.02 | 1,425,503,183 | 1,787,500 | 7.150 | 2009-08-21 |
| 388 | 2009-08-21 | 256,000 | 40,000 | 0.02 | 1,425,503,183 | 1,830,400 | 7.150 | 2009-08-19 |
| 389 | 2009-08-20 | 216,000 | 6,000 | 0.02 | 1,425,503,183 | 1,587,600 | 7.350 | 2009-08-18 |
| 390 | 2009-08-19 | 210,000 | 6,000 | 0.01 | 1,425,503,183 | 1,564,500 | 7.450 | 2009-08-17 |
| 391 | 2009-08-18 | 204,000 | 20,000 | 0.01 | 1,425,503,183 | 1,611,600 | 7.900 | 2009-08-14 |
| 392 | 2009-08-17 | 184,000 | 20,000 | 0.01 | 1,425,503,183 | 1,481,200 | 8.050 | 2009-08-13 |
| 393 | 2009-08-13 | 164,000 | -8,000 | 0.01 | 1,425,503,183 | 1,320,200 | 8.050 | 2009-08-11 |
| 394 | 2009-08-12 | 172,000 | 2,000 | 0.01 | 1,425,503,183 | 1,384,600 | 8.050 | 2009-08-10 |
| 395 | 2009-08-11 | 170,000 | 26,000 | 0.01 | 1,425,503,183 | 1,368,500 | 8.050 | 2009-08-07 |
| 396 | 2009-08-10 | 144,000 | 4,000 | 0.01 | 1,425,503,183 | 1,209,600 | 8.400 | 2009-08-06 |
| 397 | 2009-08-07 | 140,000 | 8,000 | 0.01 | 1,425,503,183 | 1,176,000 | 8.400 | 2009-08-05 |
| 398 | 2009-08-05 | 132,000 | -2,000 | 0.01 | 1,425,503,183 | 1,128,600 | 8.550 | 2009-08-03 |
| 399 | 2009-08-03 | 134,000 | -4,000 | 0.01 | 1,425,503,183 | 1,112,200 | 8.300 | 2009-07-30 |
| 400 | 2009-07-31 | 138,000 | -4,000 | 0.01 | 1,425,503,183 | 1,166,100 | 8.450 | 2009-07-29 |
| 401 | 2009-07-30 | 142,000 | -20,000 | 0.01 | 1,425,503,183 | 1,242,500 | 8.750 | 2009-07-28 |
| 402 | 2009-07-28 | 162,000 | -4,000 | 0.01 | 1,425,503,183 | 1,328,400 | 8.200 | 2009-07-24 |
| 403 | 2009-07-27 | 166,000 | 4,000 | 0.01 | 1,425,503,183 | 1,361,200 | 8.200 | 2009-07-23 |
| 404 | 2009-07-23 | 162,000 | -4,000 | 0.01 | 1,425,503,183 | 1,320,300 | 8.150 | 2009-07-21 |
| 405 | 2009-07-22 | 166,000 | 4,000 | 0.01 | 1,425,503,183 | 1,377,800 | 8.300 | 2009-07-20 |
| 406 | 2009-07-20 | 162,000 | 10,000 | 0.01 | 1,425,503,183 | 1,287,900 | 7.950 | 2009-07-16 |
| 407 | 2009-07-17 | 152,000 | -8,000 | 0.01 | 1,425,503,183 | 1,216,000 | 8.000 | 2009-07-15 |
| 408 | 2009-07-14 | 160,000 | -10,000 | 0.01 | 1,425,503,183 | 1,272,000 | 7.950 | 2009-07-10 |
| 409 | 2009-07-13 | 170,000 | 18,000 | 0.01 | 1,425,503,183 | 1,360,000 | 8.000 | 2009-07-09 |
| 410 | 2009-07-10 | 152,000 | 4,000 | 0.01 | 1,425,503,183 | 1,246,400 | 8.200 | 2009-07-08 |
| 411 | 2009-07-09 | 148,000 | 14,000 | 0.01 | 1,425,503,183 | 1,258,000 | 8.500 | 2009-07-07 |
| 412 | 2009-07-08 | 134,000 | 4,000 | 0.01 | 1,425,503,183 | 1,172,500 | 8.750 | 2009-07-06 |
| 413 | 2009-07-02 | 130,000 | 4,000 | 0.01 | 1,425,503,183 | 1,163,500 | 8.950 | 2009-06-29 |
| 414 | 2009-06-29 | 126,000 | -4,000 | 0.01 | 1,425,503,183 | 1,115,100 | 8.850 | 2009-06-25 |
| 415 | 2009-06-26 | 130,000 | 4,000 | 0.01 | 1,425,503,183 | 1,092,000 | 8.400 | 2009-06-24 |
| 416 | 2009-05-25 | 126,000 | -4,000 | 0.01 | 1,425,467,183 | 1,014,300 | 8.050 | 2009-05-21 |
| 417 | 2009-05-20 | 130,000 | -4,000 | 0.01 | 1,425,467,183 | 988,000 | 7.600 | 2009-05-18 |
| 418 | 2009-05-19 | 134,000 | 4,000 | 0.01 | 1,425,427,183 | 1,005,000 | 7.500 | 2009-05-15 |
| 419 | 2009-05-15 | 130,000 | -10,000 | 0.01 | 1,425,427,183 | 975,000 | 7.500 | 2009-05-13 |
| 420 | 2009-05-14 | 140,000 | 10,000 | 0.01 | 1,425,427,183 | 966,000 | 6.900 | 2009-05-12 |
| 421 | 2009-05-11 | 130,000 | -2,000 | 0.01 | 1,425,427,183 | 910,000 | 7.000 | 2009-05-07 |
| 422 | 2009-05-08 | 132,000 | -2,000 | 0.01 | 1,425,427,183 | 943,800 | 7.150 | 2009-05-06 |
| 423 | 2009-05-05 | 134,000 | -202,000 | 0.01 | 1,425,427,183 | 850,900 | 6.350 | 2009-04-30 |
| 424 | 2009-05-04 | 336,000 | 174,000 | 0.02 | 1,425,427,183 | 2,016,000 | 6.000 | 2009-04-29 |
| 425 | 2009-04-30 | 162,000 | -18,000 | 0.01 | 1,425,427,183 | 858,600 | 5.300 | 2009-04-28 |
| 426 | 2009-04-29 | 180,000 | -177,200 | 0.01 | 1,425,369,583 | 1,026,000 | 5.700 | 2009-04-27 |
| 427 | 2009-04-28 | 357,200 | 173,200 | 0.03 | 1,425,369,583 | 2,000,320 | 5.600 | 2009-04-24 |
| 428 | 2009-04-27 | 184,000 | 10,000 | 0.01 | 1,425,369,583 | 975,200 | 5.300 | 2009-04-23 |
| 429 | 2009-04-24 | 174,000 | 6,000 | 0.01 | 1,425,369,583 | 870,000 | 5.000 | 2009-04-22 |
| 430 | 2009-04-23 | 168,000 | 4,000 | 0.01 | 1,425,369,583 | 814,800 | 4.850 | 2009-04-21 |
| 431 | 2009-04-16 | 164,000 | -4,000 | 0.01 | 1,425,369,583 | 762,600 | 4.650 | 2009-04-14 |
| 432 | 2009-04-14 | 168,000 | 4,000 | 0.01 | 1,425,369,583 | 705,600 | 4.200 | 2009-04-08 |
| 433 | 2009-04-06 | 164,000 | -4,000 | 0.01 | 1,425,369,583 | 746,200 | 4.550 | 2009-04-02 |
| 434 | 2009-03-31 | 168,000 | -40,000 | 0.01 | 1,425,369,583 | 672,000 | 4.000 | 2009-03-27 |
| 435 | 2009-03-30 | 208,000 | 40,000 | 0.01 | 1,425,369,583 | 821,600 | 3.950 | 2009-03-26 |
| 436 | 2009-03-25 | 168,000 | -6,000 | 0.01 | 1,425,369,583 | 672,000 | 4.000 | 2009-03-23 |
| 437 | 2009-03-24 | 174,000 | 6,000 | 0.01 | 1,425,369,583 | 652,500 | 3.750 | 2009-03-20 |
| 438 | 2009-03-19 | 168,000 | -6,000 | 0.01 | 1,425,369,583 | 630,000 | 3.750 | 2009-03-17 |
| 439 | 2009-03-17 | 174,000 | -6,000 | 0.01 | 1,425,369,583 | 617,700 | 3.550 | 2009-03-13 |
| 440 | 2009-03-16 | 180,000 | 6,000 | 0.01 | 1,425,369,583 | 621,000 | 3.450 | 2009-03-12 |
| 441 | 2009-03-09 | 174,000 | 6,000 | 0.01 | 1,425,369,583 | 591,600 | 3.400 | 2009-03-05 |
| 442 | 2009-02-11 | 168,000 | -20,000 | 0.01 | 1,425,369,583 | 672,000 | 4.000 | 2009-02-09 |
| 443 | 2009-02-10 | 188,000 | 10,000 | 0.01 | 1,425,369,583 | 761,400 | 4.050 | 2009-02-06 |
| 444 | 2009-02-09 | 178,000 | 10,000 | 0.01 | 1,425,369,583 | 685,300 | 3.850 | 2009-02-05 |
| 445 | 2009-01-29 | 168,000 | -10,000 | 0.01 | 1,425,369,583 | 596,400 | 3.550 | 2009-01-22 |
| 446 | 2009-01-21 | 178,000 | 4,000 | 0.01 | 1,425,369,583 | 658,600 | 3.700 | 2009-01-19 |
| 447 | 2009-01-20 | 174,000 | -2,000 | 0.01 | 1,425,369,583 | 652,500 | 3.750 | 2009-01-16 |
| 448 | 2009-01-19 | 176,000 | 2,000 | 0.01 | 1,425,369,583 | 616,000 | 3.500 | 2009-01-15 |
| 449 | 2009-01-14 | 174,000 | 10,000 | 0.01 | 1,425,369,583 | 643,800 | 3.700 | 2009-01-12 |
| 450 | 2009-01-12 | 164,000 | 4,000 | 0.01 | 1,425,369,583 | 664,200 | 4.050 | 2009-01-08 |
| 451 | 2009-01-06 | 160,000 | -10,000 | 0.01 | 1,425,369,583 | 640,000 | 4.000 | 2009-01-02 |
| 452 | 2009-01-05 | 170,000 | 10,000 | 0.01 | 1,425,369,583 | 646,000 | 3.800 | 2008-12-30 |
| 453 | 2008-12-29 | 160,000 | -2,000 | 0.01 | 1,425,369,583 | 600,000 | 3.750 | 2008-12-22 |
| 454 | 2008-12-23 | 162,000 | 2,000 | 0.01 | 1,425,369,583 | 656,100 | 4.050 | 2008-12-19 |
| 455 | 2008-12-19 | 160,000 | -8,000 | 0.01 | 1,425,369,583 | 584,000 | 3.650 | 2008-12-17 |
| 456 | 2008-12-16 | 168,000 | 10,000 | 0.01 | 1,425,369,583 | 504,000 | 3.000 | 2008-12-12 |
| 457 | 2008-12-15 | 158,000 | -28,000 | 0.01 | 1,425,369,583 | 513,500 | 3.250 | 2008-12-11 |
| 458 | 2008-12-12 | 186,000 | 20,000 | 0.01 | 1,425,369,583 | 613,800 | 3.300 | 2008-12-10 |
| 459 | 2008-12-11 | 166,000 | 8,000 | 0.01 | 1,425,369,583 | 506,300 | 3.050 | 2008-12-09 |
| 460 | 2008-12-08 | 158,000 | -6,000 | 0.01 | 1,425,369,583 | 418,700 | 2.650 | 2008-12-04 |
| 461 | 2008-12-04 | 164,000 | 6,000 | 0.01 | 1,425,369,583 | 410,000 | 2.500 | 2008-12-02 |
| 462 | 2008-12-03 | 158,000 | -48,000 | 0.01 | 1,425,369,583 | 426,600 | 2.700 | 2008-12-01 |
| 463 | 2008-12-01 | 206,000 | 22,000 | 0.01 | 1,425,369,583 | 484,100 | 2.350 | 2008-11-27 |
| 464 | 2008-11-28 | 184,000 | -200,000 | 0.01 | 1,425,369,583 | 404,800 | 2.200 | 2008-11-26 |
| 465 | 2008-11-27 | 384,000 | 202,000 | 0.03 | 1,425,369,583 | 768,000 | 2.000 | 2008-11-25 |
| 466 | 2008-11-26 | 182,000 | 12,000 | 0.01 | 1,425,369,583 | 409,500 | 2.250 | 2008-11-24 |
| 467 | 2008-11-21 | 170,000 | 6,000 | 0.01 | 1,425,369,583 | 442,000 | 2.600 | 2008-11-19 |
| 468 | 2008-11-20 | 164,000 | 6,000 | 0.01 | 1,425,369,583 | 426,400 | 2.600 | 2008-11-18 |
| 469 | 2008-11-18 | 158,000 | -2,000 | 0.01 | 1,425,369,583 | 466,100 | 2.950 | 2008-11-14 |
| 470 | 2008-11-06 | 160,000 | -6,000 | 0.01 | 1,425,369,583 | 496,000 | 3.100 | 2008-11-04 |
| 471 | 2008-11-03 | 166,000 | -14,000 | 0.01 | 1,425,369,583 | 456,500 | 2.750 | 2008-10-30 |
| 472 | 2008-10-30 | 180,000 | -16,000 | 0.01 | 1,425,369,583 | 450,000 | 2.500 | 2008-10-28 |
| 473 | 2008-10-29 | 196,000 | 12,000 | 0.01 | 1,425,369,583 | 445,900 | 2.275 | 2008-10-27 |
| 474 | 2008-10-20 | 184,000 | -10,000 | 0.01 | 1,425,369,583 | 598,000 | 3.250 | 2008-10-16 |
| 475 | 2008-10-09 | 194,000 | 6,000 | 0.01 | 1,425,369,583 | 708,100 | 3.650 | 2008-10-06 |
| 476 | 2008-10-06 | 188,000 | -16,000 | 0.01 | 1,425,369,583 | 742,600 | 3.950 | 2008-10-02 |
| 477 | 2008-09-26 | 204,000 | -20,000 | 0.01 | 1,425,369,583 | 785,400 | 3.850 | 2008-09-24 |
| 478 | 2008-09-25 | 224,000 | 6,000 | 0.02 | 1,425,369,583 | 896,000 | 4.000 | 2008-09-23 |
| 479 | 2008-09-24 | 218,000 | -6,000 | 0.02 | 1,425,369,583 | 937,400 | 4.300 | 2008-09-22 |
| 480 | 2008-09-23 | 224,000 | -6,000 | 0.02 | 1,425,369,583 | 952,000 | 4.250 | 2008-09-19 |
| 481 | 2008-09-19 | 230,000 | 6,000 | 0.02 | 1,425,369,583 | 897,000 | 3.900 | 2008-09-17 |
| 482 | 2008-09-17 | 224,000 | -12,000 | 0.02 | 1,425,369,583 | 940,800 | 4.200 | 2008-09-12 |
| 483 | 2008-09-16 | 236,000 | 6,000 | 0.02 | 1,425,369,583 | 991,200 | 4.200 | 2008-09-11 |
| 484 | 2008-09-12 | 230,000 | 6,000 | 0.02 | 1,425,369,583 | 1,023,500 | 4.450 | 2008-09-10 |
| 485 | 2008-09-09 | 224,000 | 10,000 | 0.02 | 1,425,369,583 | 1,019,200 | 4.550 | 2008-09-05 |
| 486 | 2008-09-02 | 214,000 | -6,000 | 0.02 | 1,425,369,583 | 1,123,500 | 5.250 | 2008-08-29 |
| 487 | 2008-08-14 | 220,000 | -10,000 | 0.02 | 1,425,355,583 | 1,144,000 | 5.200 | 2008-08-12 |
| 488 | 2008-08-04 | 230,000 | 10,000 | 0.02 | 1,425,355,583 | 1,322,500 | 5.750 | 2008-07-31 |
| 489 | 2008-07-29 | 220,000 | 10,000 | 0.02 | 1,425,355,583 | 1,309,000 | 5.950 | 2008-07-25 |
| 490 | 2008-07-28 | 210,000 | 10,000 | 0.01 | 1,425,355,583 | 1,291,500 | 6.150 | 2008-07-24 |
| 491 | 2008-07-25 | 200,000 | 2,000 | 0.01 | 1,425,355,583 | 1,220,000 | 6.100 | 2008-07-23 |
| 492 | 2008-07-21 | 198,000 | -1,600 | 0.01 | 1,425,355,583 | 1,118,700 | 5.650 | 2008-07-17 |
| 493 | 2008-07-16 | 199,600 | 5,600 | 0.01 | 1,425,355,583 | 1,177,640 | 5.900 | 2008-07-14 |
| 494 | 2008-07-11 | 194,000 | -3,600 | 0.01 | 1,425,355,583 | 1,134,900 | 5.850 | 2008-07-09 |
| 495 | 2008-07-09 | 197,600 | -400 | 0.01 | 1,425,355,583 | 1,136,200 | 5.750 | 2008-07-07 |
| 496 | 2008-07-04 | 198,000 | 4,000 | 0.01 | 1,425,355,583 | 1,089,000 | 5.500 | 2008-07-02 |
| 497 | 2008-06-25 | 194,000 | -4,000 | 0.01 | 1,425,302,783 | 1,212,500 | 6.250 | 2008-06-23 |
| 498 | 2008-06-20 | 198,000 | 4,000 | 0.01 | 1,425,302,783 | 1,326,600 | 6.700 | 2008-06-18 |
| 499 | 2008-06-18 | 194,000 | -2,000 | 0.01 | 1,425,302,783 | 1,309,500 | 6.750 | 2008-06-16 |
| 500 | 2008-06-16 | 196,000 | 4,000 | 0.01 | 1,425,302,783 | 1,283,800 | 6.550 | 2008-06-12 |
| 501 | 2008-06-13 | 192,000 | 2,000 | 0.01 | 1,425,302,783 | 1,315,200 | 6.850 | 2008-06-11 |
| 502 | 2008-06-06 | 190,000 | 2,000 | 0.01 | 1,425,302,783 | 1,453,500 | 7.650 | 2008-06-04 |
| 503 | 2008-06-05 | 188,000 | 10,000 | 0.01 | 1,425,302,783 | 1,428,800 | 7.600 | 2008-06-03 |
| 504 | 2008-06-04 | 178,000 | -4,000 | 0.01 | 1,425,302,783 | 1,397,300 | 7.850 | 2008-06-02 |
| 505 | 2008-06-03 | 182,000 | 4,000 | 0.01 | 1,425,302,783 | 1,401,400 | 7.700 | 2008-05-30 |
| 506 | 2008-06-02 | 178,000 | -24,000 | 0.01 | 1,425,302,783 | 1,370,600 | 7.700 | 2008-05-29 |
| 507 | 2008-05-30 | 202,000 | 4,000 | 0.01 | 1,425,262,783 | 1,535,200 | 7.600 | 2008-05-28 |
| 508 | 2008-05-29 | 198,000 | -14,000 | 0.01 | 1,425,262,783 | 1,514,700 | 7.650 | 2008-05-27 |
| 509 | 2008-05-27 | 212,000 | -26,000 | 0.01 | 1,425,262,783 | 1,632,400 | 7.700 | 2008-05-23 |
| 510 | 2008-05-26 | 238,000 | 6,000 | 0.02 | 1,425,262,783 | 1,880,200 | 7.900 | 2008-05-22 |
| 511 | 2008-05-23 | 232,000 | 10,000 | 0.02 | 1,425,262,783 | 1,867,600 | 8.050 | 2008-05-21 |
| 512 | 2008-05-22 | 222,000 | 28,000 | 0.02 | 1,425,262,783 | 1,776,000 | 8.000 | 2008-05-20 |
| 513 | 2008-05-19 | 194,000 | 8,000 | 0.01 | 1,425,262,783 | 1,619,900 | 8.350 | 2008-05-15 |
| 514 | 2008-05-15 | 186,000 | 2,000 | 0.01 | 1,425,262,783 | 1,571,700 | 8.450 | 2008-05-13 |
| 515 | 2008-05-14 | 184,000 | -4,000 | 0.01 | 1,425,262,783 | 1,582,400 | 8.600 | 2008-05-09 |
| 516 | 2008-05-13 | 188,000 | 8,000 | 0.01 | 1,425,262,783 | 1,598,000 | 8.500 | 2008-05-08 |
| 517 | 2008-05-06 | 180,000 | 14,000 | 0.01 | 1,425,262,783 | 1,611,000 | 8.950 | 2008-05-02 |
| 518 | 2008-05-02 | 166,000 | -10,000 | 0.01 | 1,425,262,783 | 1,469,100 | 8.850 | 2008-04-29 |
| 519 | 2008-04-30 | 176,000 | 8,000 | 0.01 | 1,425,262,783 | 1,522,400 | 8.650 | 2008-04-28 |
| 520 | 2008-04-28 | 168,000 | 8,000 | 0.01 | 1,424,905,583 | 1,461,600 | 8.700 | 2008-04-24 |
| 521 | 2008-04-25 | 160,000 | 12,000 | 0.01 | 1,424,905,583 | 1,392,000 | 8.700 | 2008-04-23 |
| 522 | 2008-04-21 | 148,000 | -6,000 | 0.01 | 1,424,905,583 | 1,198,800 | 8.100 | 2008-04-17 |
| 523 | 2008-04-18 | 154,000 | 6,000 | 0.01 | 1,424,905,583 | 1,224,300 | 7.950 | 2008-04-16 |
| 524 | 2008-04-17 | 148,000 | -8,000 | 0.01 | 1,424,905,583 | 1,169,200 | 7.900 | 2008-04-15 |
| 525 | 2008-04-07 | 156,000 | -10,000 | 0.01 | 1,424,905,583 | 1,287,000 | 8.250 | 2008-04-02 |
| 526 | 2008-04-03 | 166,000 | 10,000 | 0.01 | 1,424,905,583 | 1,319,700 | 7.950 | 2008-04-01 |
| 527 | 2008-03-25 | 156,000 | -6,000 | 0.01 | 1,424,847,583 | 1,177,800 | 7.550 | 2008-03-19 |
| 528 | 2008-03-18 | 162,000 | -2,000 | 0.01 | 1,424,847,583 | 1,304,100 | 8.050 | 2008-03-14 |
| 529 | 2008-03-12 | 164,000 | 6,000 | 0.01 | 1,424,847,583 | 1,394,000 | 8.500 | 2008-03-10 |
| 530 | 2008-03-06 | 158,000 | 8,000 | 0.01 | 1,424,847,583 | 1,445,700 | 9.150 | 2008-03-04 |
| 531 | 2008-03-05 | 150,000 | -4,000 | 0.01 | 1,424,847,583 | 1,425,000 | 9.500 | 2008-03-03 |
| 532 | 2008-03-04 | 154,000 | 4,000 | 0.01 | 1,424,847,583 | 1,439,900 | 9.350 | 2008-02-29 |
| 533 | 2008-03-03 | 150,000 | -4,000 | 0.01 | 1,424,847,583 | 1,447,500 | 9.650 | 2008-02-28 |
| 534 | 2008-02-25 | 154,000 | 4,000 | 0.01 | 1,424,383,583 | 1,424,500 | 9.250 | 2008-02-21 |
| 535 | 2008-02-19 | 150,000 | 4,000 | 0.01 | 1,424,383,583 | 1,432,500 | 9.550 | 2008-02-15 |
| 536 | 2008-02-18 | 146,000 | -8,000 | 0.01 | 1,424,383,583 | 1,387,000 | 9.500 | 2008-02-14 |
| 537 | 2008-02-15 | 154,000 | -2,000 | 0.01 | 1,424,383,583 | 1,455,300 | 9.450 | 2008-02-13 |
| 538 | 2008-02-01 | 156,000 | 6,000 | 0.01 | 1,424,383,583 | 1,302,600 | 8.350 | 2008-01-30 |
| 539 | 2008-01-30 | 150,000 | 4,000 | 0.01 | 1,424,383,583 | 1,267,500 | 8.450 | 2008-01-28 |
| 540 | 2008-01-29 | 146,000 | -8,000 | 0.01 | 1,424,383,583 | 1,314,000 | 9.000 | 2008-01-25 |
| 541 | 2008-01-28 | 154,000 | 4,000 | 0.01 | 1,424,383,583 | 1,316,700 | 8.550 | 2008-01-24 |
| 542 | 2008-01-22 | 150,000 | 14,000 | 0.01 | 1,424,383,583 | 1,492,500 | 9.950 | 2008-01-18 |
| 543 | 2008-01-10 | 136,000 | -2,000 | 0.01 | 1,424,383,583 | 1,523,200 | 11.20 | 2008-01-08 |
| 544 | 2007-12-28 | 138,000 | -6,000 | 0.01 | 1,424,327,583 | 1,683,600 | 12.20 | 2007-12-21 |
| 545 | 2007-12-21 | 144,000 | 6,000 | 0.01 | 1,424,327,583 | 1,540,800 | 10.70 | 2007-12-19 |
| 546 | 2007-12-19 | 138,000 | 2,000 | 0.01 | 1,424,327,583 | 1,421,400 | 10.30 | 2007-12-17 |
| 547 | 2007-12-17 | 136,000 | 10,000 | 0.01 | 1,424,327,583 | 1,564,000 | 11.50 | 2007-12-13 |
| 548 | 2007-12-12 | 126,000 | -4,000 | 0.01 | 1,424,327,583 | 1,556,100 | 12.35 | 2007-12-10 |
| 549 | 2007-12-10 | 130,000 | -42,000 | 0.01 | 1,424,327,583 | 1,664,000 | 12.80 | 2007-12-06 |
| 550 | 2007-12-03 | 172,000 | 4,000 | 0.01 | 1,424,327,583 | 2,089,800 | 12.15 | 2007-11-29 |
| 551 | 2007-11-27 | 168,000 | 20,000 | 0.01 | 1,423,876,383 | 1,864,800 | 11.10 | 2007-11-23 |
| 552 | 2007-11-22 | 148,000 | 2,000 | 0.01 | 1,423,876,383 | 1,901,800 | 12.85 | 2007-11-20 |
| 553 | 2007-11-20 | 146,000 | 4,000 | 0.01 | 1,423,876,383 | 1,978,300 | 13.55 | 2007-11-16 |
| 554 | 2007-11-19 | 142,000 | 4,000 | 0.01 | 1,423,876,383 | 2,073,200 | 14.60 | 2007-11-15 |
| 555 | 2007-11-16 | 138,000 | -2,000 | 0.01 | 1,423,876,383 | 2,035,500 | 14.75 | 2007-11-14 |
| 556 | 2007-11-15 | 140,000 | 4,000 | 0.01 | 1,423,876,383 | 2,002,000 | 14.30 | 2007-11-13 |
| 557 | 2007-11-14 | 136,000 | 4,000 | 0.01 | 1,423,876,383 | 2,019,600 | 14.85 | 2007-11-12 |
| 558 | 2007-11-08 | 132,000 | -2,000 | 0.01 | 1,423,876,383 | 2,059,200 | 15.60 | 2007-11-06 |
| 559 | 2007-11-06 | 134,000 | -1,200 | 0.01 | 1,423,876,383 | 2,144,000 | 16.00 | 2007-11-02 |
| 560 | 2007-11-05 | 135,200 | -4,000 | 0.01 | 1,423,876,383 | 2,203,760 | 16.30 | 2007-11-01 |
| 561 | 2007-10-31 | 139,200 | -4,000 | 0.01 | 1,423,876,383 | 2,303,760 | 16.55 | 2007-10-29 |
| 562 | 2007-10-30 | 143,200 | 25,200 | 0.01 | 1,423,013,183 | 2,369,960 | 16.55 | 2007-10-26 |
| 563 | 2007-10-29 | 118,000 | 2,000 | 0.01 | 1,423,013,183 | 1,888,000 | 16.00 | 2007-10-25 |
| 564 | 2007-10-24 | 116,000 | 2,000 | 0.01 | 1,423,013,183 | 1,832,800 | 15.80 | 2007-10-22 |
| 565 | 2007-10-18 | 114,000 | -10,000 | 0.01 | 1,423,013,183 | 1,858,200 | 16.30 | 2007-10-16 |
| 566 | 2007-10-17 | 124,000 | 8,000 | 0.01 | 1,423,013,183 | 2,039,800 | 16.45 | 2007-10-15 |
| 567 | 2007-10-16 | 116,000 | -4,000 | 0.01 | 1,423,013,183 | 1,960,400 | 16.90 | 2007-10-12 |
| 568 | 2007-10-15 | 120,000 | -37,600 | 0.01 | 1,423,013,183 | 1,854,000 | 15.45 | 2007-10-11 |
| 569 | 2007-10-12 | 157,600 | 9,200 | 0.01 | 1,423,013,183 | 2,182,760 | 13.85 | 2007-10-10 |
| 570 | 2007-10-11 | 148,400 | 4,000 | 0.01 | 1,423,013,183 | 2,047,920 | 13.80 | 2007-10-09 |
| 571 | 2007-10-10 | 144,400 | 1,600 | 0.01 | 1,423,013,183 | 1,906,080 | 13.20 | 2007-10-08 |
| 572 | 2007-10-09 | 142,800 | -10,000 | 0.01 | 1,423,013,183 | 1,977,780 | 13.85 | 2007-10-05 |
| 573 | 2007-10-08 | 152,800 | -10,000 | 0.01 | 1,423,013,183 | 2,024,600 | 13.25 | 2007-10-04 |
| 574 | 2007-10-05 | 162,800 | -5,600 | 0.01 | 1,423,013,183 | 2,189,660 | 13.45 | 2007-10-03 |
| 575 | 2007-10-04 | 168,400 | -40,000 | 0.01 | 1,423,013,183 | 2,197,620 | 13.05 | 2007-10-02 |
| 576 | 2007-10-03 | 208,400 | 40,000 | 0.01 | 1,423,013,183 | 2,532,060 | 12.15 | 2007-09-28 |
| 577 | 2007-10-02 | 168,400 | 8,000 | 0.01 | 1,423,013,183 | 2,054,480 | 12.20 | 2007-09-27 |
| 578 | 2007-09-28 | 160,400 | 29,600 | 0.01 | 1,422,609,583 | 1,964,900 | 12.25 | 2007-09-25 |
| 579 | 2007-09-24 | 130,800 | 4,000 | 0.01 | 1,422,609,583 | 1,739,640 | 13.30 | 2007-09-20 |
| 580 | 2007-09-20 | 126,800 | 6,000 | 0.01 | 1,422,609,583 | 1,749,840 | 13.80 | 2007-09-18 |
| 581 | 2007-09-19 | 120,800 | -6,400 | 0.01 | 1,422,609,583 | 1,636,840 | 13.55 | 2007-09-17 |
| 582 | 2007-09-17 | 127,200 | -18,000 | 0.01 | 1,422,609,583 | 1,653,600 | 13.00 | 2007-09-13 |
| 583 | 2007-09-13 | 145,200 | -16,000 | 0.01 | 1,422,609,583 | 1,662,540 | 11.45 | 2007-09-11 |
| 584 | 2007-09-07 | 161,200 | 12,000 | 0.01 | 1,422,609,583 | 1,757,080 | 10.90 | 2007-09-05 |
| 585 | 2007-09-06 | 149,200 | -2,000 | 0.01 | 1,422,609,583 | 1,633,740 | 10.95 | 2007-09-04 |
| 586 | 2007-09-05 | 151,200 | -2,000 | 0.01 | 1,422,609,583 | 1,723,680 | 11.40 | 2007-09-03 |
| 587 | 2007-09-04 | 153,200 | 4,000 | 0.01 | 1,422,609,583 | 1,654,560 | 10.80 | 2007-08-31 |
| 588 | 2007-08-31 | 149,200 | 7,200 | 0.01 | 1,422,609,583 | 1,581,520 | 10.60 | 2007-08-29 |
| 589 | 2007-08-30 | 142,000 | 8,000 | 0.01 | 1,368,218,783 | 1,569,100 | 11.05 | 2007-08-28 |
| 590 | 2007-08-28 | 134,000 | -6,000 | 0.01 | 1,368,218,783 | 1,460,600 | 10.90 | 2007-08-24 |
| 591 | 2007-08-27 | 140,000 | 6,000 | 0.01 | 1,368,218,783 | 1,491,000 | 10.65 | 2007-08-23 |
| 592 | 2007-08-23 | 134,000 | 2,000 | 0.01 | 1,368,218,783 | 1,366,800 | 10.20 | 2007-08-21 |
| 593 | 2007-08-20 | 132,000 | 4,000 | 0.01 | 1,368,218,783 | 1,300,200 | 9.850 | 2007-08-16 |
| 594 | 2007-08-17 | 128,000 | 4,000 | 0.01 | 1,368,218,783 | 1,344,000 | 10.50 | 2007-08-15 |
| 595 | 2007-08-15 | 124,000 | -2,000 | 0.01 | 1,368,218,783 | 1,407,400 | 11.35 | 2007-08-13 |
| 596 | 2007-08-14 | 126,000 | 2,000 | 0.01 | 1,368,218,783 | 1,417,500 | 11.25 | 2007-08-10 |
| 597 | 2007-08-10 | 124,000 | 4,000 | 0.01 | 1,368,218,783 | 1,500,400 | 12.10 | 2007-08-08 |
| 598 | 2007-08-09 | 120,000 | -2,000 | 0.01 | 1,368,218,783 | 1,440,000 | 12.00 | 2007-08-07 |
| 599 | 2007-08-07 | 122,000 | -2,800 | 0.01 | 1,368,218,783 | 1,537,200 | 12.60 | 2007-08-03 |
| 600 | 2007-08-02 | 124,800 | 2,000 | 0.01 | 1,368,218,783 | 1,553,760 | 12.45 | 2007-07-31 |
| 601 | 2007-08-01 | 122,800 | -2,000 | 0.01 | 1,368,218,783 | 1,522,720 | 12.40 | 2007-07-30 |
| 602 | 2007-07-30 | 124,800 | 10,000 | 0.01 | 1,364,197,183 | 1,516,320 | 12.15 | 2007-07-26 |
| 603 | 2007-07-27 | 114,800 | 3,600 | 0.01 | 1,364,197,183 | 1,400,560 | 12.20 | 2007-07-25 |
| 604 | 2007-07-26 | 111,200 | -219,600 | 0.01 | 1,364,197,183 | 1,412,240 | 12.70 | 2007-07-24 |
| 605 | 2007-07-25 | 330,800 | 213,600 | 0.02 | 1,364,197,183 | 4,184,620 | 12.65 | 2007-07-23 |
| 606 | 2007-07-24 | 117,200 | -12,000 | 0.01 | 1,364,197,183 | 1,371,240 | 11.70 | 2007-07-20 |
| 607 | 2007-07-23 | 129,200 | -4,000 | 0.01 | 1,364,197,183 | 1,453,500 | 11.25 | 2007-07-19 |
| 608 | 2007-07-20 | 133,200 | -4,000 | 0.01 | 1,364,197,183 | 1,491,840 | 11.20 | 2007-07-18 |
| 609 | 2007-07-16 | 137,200 | 4,000 | 0.01 | 1,364,197,183 | 1,536,640 | 11.20 | 2007-07-12 |
| 610 | 2007-07-13 | 133,200 | -7,600 | 0.01 | 1,364,197,183 | 1,531,800 | 11.50 | 2007-07-11 |
| 611 | 2007-07-12 | 140,800 | -2,000 | 0.01 | 1,364,197,183 | 1,654,400 | 11.75 | 2007-07-10 |
| 612 | 2007-07-09 | 142,800 | -26,400 | 0.01 | 1,364,197,183 | 1,677,900 | 11.75 | 2007-07-05 |
| 613 | 2007-07-06 | 169,200 | 2,000 | 0.01 | 1,364,197,183 | 1,835,820 | 10.85 | 2007-07-04 |
| 614 | 2007-06-29 | 167,200 | 8,000 | 0.01 | 1,363,929,983 | 1,663,640 | 9.950 | 2007-06-27 |
Copyright & disclaimer, Privacy policy