Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 66,000 | 59,000 | 0.00 | 4,025,392,913 | 295,680 | 4.480 | 2025-10-31 |
| 5 | 2025-10-06 | 7,000 | -1,000 | 0.00 | 4,025,392,913 | 35,560 | 5.080 | 2025-10-02 |
| 6 | 2025-10-03 | 8,000 | -60,000 | 0.00 | 4,025,392,913 | 41,680 | 5.210 | 2025-09-30 |
| 7 | 2025-09-03 | 68,000 | 60,000 | 0.00 | 4,025,392,913 | 338,640 | 4.980 | 2025-09-01 |
| 8 | 2025-08-28 | 8,000 | -2,000 | 0.00 | 4,025,392,913 | 39,440 | 4.930 | 2025-08-26 |
| 9 | 2025-08-26 | 10,000 | 2,000 | 0.00 | 4,025,392,913 | 49,100 | 4.910 | 2025-08-22 |
| 10 | 2025-08-21 | 8,000 | -2,000 | 0.00 | 4,025,392,913 | 40,000 | 5.000 | 2025-08-19 |
| 11 | 2025-08-19 | 10,000 | 2,000 | 0.00 | 4,025,392,913 | 50,600 | 5.060 | 2025-08-15 |
| 12 | 2025-08-18 | 8,000 | -1,000 | 0.00 | 4,025,392,913 | 38,960 | 4.870 | 2025-08-14 |
| 13 | 2025-08-14 | 9,000 | 1,000 | 0.00 | 4,025,392,913 | 43,740 | 4.860 | 2025-08-12 |
| 14 | 2025-08-04 | 8,000 | 3,000 | 0.00 | 4,025,392,913 | 36,960 | 4.620 | 2025-07-31 |
| 15 | 2025-08-01 | 5,000 | -2,000 | 0.00 | 4,025,392,913 | 24,050 | 4.810 | 2025-07-30 |
| 16 | 2025-07-31 | 7,000 | -6,000 | 0.00 | 4,025,392,913 | 34,090 | 4.870 | 2025-07-29 |
| 17 | 2025-07-30 | 13,000 | 1,000 | 0.00 | 4,025,392,913 | 63,570 | 4.890 | 2025-07-28 |
| 18 | 2025-07-25 | 12,000 | 5,000 | 0.00 | 4,025,392,913 | 57,240 | 4.770 | 2025-07-23 |
| 19 | 2025-07-22 | 7,000 | -5,000 | 0.00 | 4,025,392,913 | 32,270 | 4.610 | 2025-07-18 |
| 20 | 2025-07-21 | 12,000 | 5,000 | 0.00 | 4,025,392,913 | 56,040 | 4.670 | 2025-07-17 |
| 21 | 2025-07-17 | 7,000 | -1,000 | 0.00 | 4,025,392,913 | 33,320 | 4.760 | 2025-07-15 |
| 22 | 2025-07-15 | 8,000 | -2,000 | 0.00 | 4,025,392,913 | 38,400 | 4.800 | 2025-07-11 |
| 23 | 2025-07-14 | 10,000 | -2,000 | 0.00 | 4,025,392,913 | 48,300 | 4.830 | 2025-07-10 |
| 24 | 2025-07-11 | 12,000 | 1,000 | 0.00 | 4,025,392,913 | 53,880 | 4.490 | 2025-07-09 |
| 25 | 2025-07-10 | 11,000 | 3,000 | 0.00 | 4,025,392,913 | 48,950 | 4.450 | 2025-07-08 |
| 26 | 2025-07-07 | 8,000 | 1,000 | 0.00 | 4,025,392,913 | 35,840 | 4.480 | 2025-07-03 |
| 27 | 2025-06-26 | 7,000 | -1,000 | 0.00 | 4,025,392,913 | 29,960 | 4.280 | 2025-06-24 |
| 28 | 2025-06-23 | 8,000 | 2,000 | 0.00 | 4,025,392,913 | 33,840 | 4.230 | 2025-06-19 |
| 29 | 2025-06-20 | 6,000 | -2,000 | 0.00 | 4,025,392,913 | 26,100 | 4.350 | 2025-06-18 |
| 30 | 2025-06-18 | 8,000 | 3,000 | 0.00 | 4,025,392,913 | 36,080 | 4.510 | 2025-06-16 |
| 31 | 2025-06-17 | 5,000 | -1,000 | 0.00 | 4,025,392,913 | 22,300 | 4.460 | 2025-06-13 |
| 32 | 2025-06-16 | 6,000 | -13,000 | 0.00 | 4,025,392,913 | 26,160 | 4.360 | 2025-06-12 |
| 33 | 2025-06-13 | 19,000 | 14,000 | 0.00 | 4,025,392,913 | 83,600 | 4.400 | 2025-06-11 |
| 34 | 2025-06-12 | 5,000 | -2,000 | 0.00 | 4,025,392,913 | 21,950 | 4.390 | 2025-06-10 |
| 35 | 2025-06-11 | 7,000 | 3,000 | 0.00 | 4,025,392,913 | 30,310 | 4.330 | 2025-06-09 |
| 36 | 2025-06-09 | 4,000 | -2,000 | 0.00 | 4,025,392,913 | 17,440 | 4.360 | 2025-06-05 |
| 37 | 2025-06-06 | 6,000 | 2,000 | 0.00 | 4,025,392,913 | 25,800 | 4.300 | 2025-06-04 |
| 38 | 2025-06-02 | 4,000 | -2,000 | 0.00 | 4,025,392,913 | 17,680 | 4.420 | 2025-05-29 |
| 39 | 2025-05-29 | 6,000 | 2,000 | 0.00 | 4,025,392,913 | 25,800 | 4.300 | 2025-05-27 |
| 40 | 2025-05-12 | 4,000 | -1,000 | 0.00 | 4,025,392,913 | 19,000 | 4.750 | 2025-05-08 |
| 41 | 2025-05-09 | 5,000 | 1,000 | 0.00 | 4,025,392,913 | 23,850 | 4.770 | 2025-05-07 |
| 42 | 2025-04-24 | 4,000 | -2,000 | 0.00 | 4,025,392,913 | 20,360 | 5.090 | 2025-04-22 |
| 43 | 2025-04-23 | 6,000 | 2,000 | 0.00 | 4,025,392,913 | 30,420 | 5.070 | 2025-04-17 |
| 44 | 2025-03-25 | 4,000 | 1,000 | 0.00 | 4,025,392,913 | 21,280 | 5.320 | 2025-03-21 |
| 45 | 2025-03-24 | 3,000 | 1,000 | 0.00 | 4,025,392,913 | 16,440 | 5.480 | 2025-03-20 |
| 46 | 2025-03-17 | 2,000 | -1,000 | 0.00 | 4,025,392,913 | 10,580 | 5.290 | 2025-03-13 |
| 47 | 2024-12-10 | 3,000 | -2,000 | 0.00 | 4,025,392,913 | 16,950 | 5.650 | 2024-12-06 |
| 48 | 2024-11-29 | 5,000 | 2,000 | 0.00 | 4,025,392,913 | 28,100 | 5.620 | 2024-11-27 |
| 49 | 2024-11-22 | 3,000 | -3,000 | 0.00 | 4,025,392,913 | 17,340 | 5.780 | 2024-11-20 |
| 50 | 2024-11-21 | 6,000 | 3,000 | 0.00 | 4,025,392,913 | 35,160 | 5.860 | 2024-11-19 |
| 51 | 2024-11-18 | 3,000 | 1,000 | 0.00 | 4,025,392,913 | 17,790 | 5.930 | 2024-11-14 |
| 52 | 2024-11-12 | 2,000 | -4,000 | 0.00 | 4,025,392,913 | 13,860 | 6.930 | 2024-11-08 |
| 53 | 2024-11-08 | 6,000 | 1,000 | 0.00 | 4,025,392,913 | 39,660 | 6.610 | 2024-11-06 |
| 54 | 2024-11-07 | 5,000 | 3,000 | 0.00 | 4,025,392,913 | 33,400 | 6.680 | 2024-11-05 |
| 55 | 2024-11-04 | 2,000 | -1,000 | 0.00 | 4,025,392,913 | 12,860 | 6.430 | 2024-10-31 |
| 56 | 2024-10-25 | 3,000 | -3,000 | 0.00 | 4,025,392,913 | 18,870 | 6.290 | 2024-10-23 |
| 57 | 2024-10-22 | 6,000 | 3,000 | 0.00 | 4,025,392,913 | 37,020 | 6.170 | 2024-10-18 |
| 58 | 2024-10-15 | 3,000 | 1,000 | 0.00 | 4,025,392,913 | 18,930 | 6.310 | 2024-10-10 |
| 59 | 2024-10-10 | 2,000 | -12,000 | 0.00 | 4,025,392,913 | 12,800 | 6.400 | 2024-10-08 |
| 60 | 2024-10-09 | 14,000 | 9,000 | 0.00 | 4,025,392,913 | 109,480 | 7.820 | 2024-10-07 |
| 61 | 2024-10-08 | 5,000 | -5,000 | 0.00 | 4,025,392,913 | 36,550 | 7.310 | 2024-10-04 |
| 62 | 2024-10-07 | 10,000 | -9,000 | 0.00 | 4,025,392,913 | 73,100 | 7.310 | 2024-10-03 |
| 63 | 2024-10-04 | 19,000 | 7,000 | 0.00 | 4,025,392,913 | 152,950 | 8.050 | 2024-10-02 |
| 64 | 2024-10-03 | 12,000 | 11,000 | 0.00 | 4,025,392,913 | 76,320 | 6.360 | 2024-09-30 |
| 65 | 2024-10-02 | 1,000 | 1,000 | 0.00 | 4,025,392,913 | 6,170 | 6.170 | 2024-09-27 |
| 66 | 2024-06-14 | 0 | -2,000 | 0.00 | 4,025,392,913 | 0 | 5.780 | 2024-06-12 |
| 67 | 2024-06-07 | 2,000 | 2,000 | 0.00 | 4,025,392,913 | 12,140 | 6.070 | 2024-06-05 |
| 68 | 2024-06-04 | 0 | -4,000 | 0.00 | 4,025,392,913 | 0 | 5.670 | 2024-05-31 |
| 69 | 2024-05-21 | 4,000 | 4,000 | 0.00 | 4,025,392,913 | 25,640 | 6.410 | 2024-05-17 |
| 70 | 2024-05-07 | 0 | -1,000 | 0.00 | 4,025,392,913 | 0 | 5.320 | 2024-05-03 |
| 71 | 2024-05-02 | 1,000 | -1,000 | 0.00 | 4,025,392,913 | 4,720 | 4.720 | 2024-04-29 |
| 72 | 2024-03-28 | 2,000 | 1,000 | 0.00 | 4,025,392,913 | 8,760 | 4.380 | 2024-03-26 |
| 73 | 2024-01-11 | 1,000 | 1,000 | 0.00 | 4,025,392,913 | 5,450 | 5.450 | 2024-01-09 |
| 74 | 2022-12-15 | 0 | -2,000 | 0.00 | 3,096,456,087 | 0 | 9.520 | 2022-12-13 |
| 75 | 2022-12-14 | 2,000 | 2,000 | 0.00 | 3,096,456,087 | 19,480 | 9.740 | 2022-12-12 |
| 76 | 2022-12-02 | 0 | -2,000 | 0.00 | 3,096,456,087 | 0 | 9.840 | 2022-11-30 |
| 77 | 2022-11-23 | 2,000 | -2,000 | 0.00 | 3,096,456,087 | 16,880 | 8.440 | 2022-11-21 |
| 78 | 2022-11-18 | 4,000 | 2,000 | 0.00 | 3,096,456,087 | 33,440 | 8.360 | 2022-11-16 |
| 79 | 2022-10-28 | 2,000 | -1,000 | 0.00 | 3,096,456,087 | 16,700 | 8.350 | 2022-10-26 |
| 80 | 2022-10-26 | 3,000 | -12,000 | 0.00 | 3,096,456,087 | 26,940 | 8.980 | 2022-10-24 |
| 81 | 2022-10-21 | 15,000 | 2,000 | 0.00 | 3,096,456,087 | 148,500 | 9.900 | 2022-10-19 |
| 82 | 2022-10-19 | 13,000 | 1,000 | 0.00 | 3,096,456,087 | 120,380 | 9.260 | 2022-10-17 |
| 83 | 2022-10-14 | 12,000 | 1,000 | 0.00 | 3,096,456,087 | 116,040 | 9.670 | 2022-10-12 |
| 84 | 2022-10-12 | 11,000 | -35,000 | 0.00 | 3,096,456,087 | 108,460 | 9.860 | 2022-10-10 |
| 85 | 2022-10-06 | 46,000 | 1,000 | 0.00 | 3,096,456,087 | 458,620 | 9.970 | 2022-10-03 |
| 86 | 2022-10-03 | 45,000 | 3,000 | 0.00 | 3,096,456,087 | 427,500 | 9.500 | 2022-09-29 |
| 87 | 2022-09-21 | 42,000 | 1,000 | 0.00 | 3,096,456,087 | 442,680 | 10.54 | 2022-09-19 |
| 88 | 2022-09-19 | 41,000 | 3,000 | 0.00 | 3,096,456,087 | 450,180 | 10.98 | 2022-09-15 |
| 89 | 2022-09-16 | 38,000 | 1,000 | 0.00 | 3,096,456,087 | 402,800 | 10.60 | 2022-09-14 |
| 90 | 2022-09-09 | 37,000 | 19,000 | 0.00 | 3,096,456,087 | 385,540 | 10.42 | 2022-09-07 |
| 91 | 2022-08-30 | 18,000 | 6,000 | 0.00 | 3,096,456,087 | 178,740 | 9.930 | 2022-08-26 |
| 92 | 2022-08-25 | 12,000 | 2,000 | 0.00 | 3,096,456,087 | 115,560 | 9.630 | 2022-08-23 |
| 93 | 2022-06-27 | 10,000 | -2,000 | 0.00 | 3,096,456,087 | 92,900 | 9.290 | 2022-06-23 |
| 94 | 2022-06-23 | 12,000 | 2,000 | 0.00 | 3,096,456,087 | 108,360 | 9.030 | 2022-06-21 |
| 95 | 2022-06-17 | 10,000 | 10,000 | 0.00 | 3,096,456,087 | 82,500 | 8.250 | 2022-06-15 |
| 96 | 2021-08-26 | 0 | -1,000 | 0.00 | 3,096,456,087 | 0 | 7.280 | 2021-08-24 |
| 97 | 2021-08-25 | 1,000 | 1,000 | 0.00 | 3,096,456,087 | 7,130 | 7.130 | 2021-08-23 |
| 98 | 2021-08-03 | 0 | -3,000 | 0.00 | 3,096,456,087 | 0 | 7.230 | 2021-07-30 |
| 99 | 2021-08-02 | 3,000 | 3,000 | 0.00 | 3,096,456,087 | 21,900 | 7.300 | 2021-07-29 |
| 100 | 2021-06-09 | 0 | -400 | 0.00 | 3,096,456,088 | 0 | 9.600 | 2021-06-07 |
| 101 | 2021-05-21 | 400 | -400 | 0.00 | 3,096,456,088 | 3,700 | 9.250 | 2021-05-18 |
| 102 | 2021-04-01 | 800 | 400 | 0.00 | 3,096,456,088 | 7,120 | 8.900 | 2021-03-30 |
| 103 | 2021-03-26 | 400 | 400 | 0.00 | 3,096,456,088 | 3,460 | 8.650 | 2021-03-24 |
| 104 | 2021-03-08 | 0 | -800 | 0.00 | 3,096,456,088 | 0 | 8.450 | 2021-03-04 |
| 105 | 2021-02-26 | 800 | 800 | 0.00 | 3,096,456,088 | 6,680 | 8.350 | 2021-02-24 |
| 106 | 2020-08-20 | 0 | -800 | 0.00 | 3,096,456,088 | 0 | 7.450 | 2020-08-18 |
| 107 | 2020-08-17 | 800 | 400 | 0.00 | 3,096,456,088 | 5,680 | 7.100 | 2020-08-13 |
| 108 | 2020-08-05 | 400 | 400 | 0.00 | 3,096,456,088 | 2,860 | 7.150 | 2020-08-03 |
| 109 | 2020-07-10 | 0 | -400 | 0.00 | 3,096,456,088 | 0 | 7.650 | 2020-07-08 |
| 110 | 2020-06-26 | 400 | 400 | 0.00 | 3,096,456,088 | 2,840 | 7.100 | 2020-06-23 |
| 111 | 2020-06-10 | 0 | -400 | 0.00 | 3,096,456,088 | 0 | 7.300 | 2020-06-08 |
| 112 | 2020-01-21 | 400 | 400 | 0.00 | 3,096,456,088 | 3,540 | 8.850 | 2020-01-17 |
| 113 | 2019-08-19 | 0 | -2,800 | 0.00 | 3,096,456,088 | 0 | 9.100 | 2019-08-15 |
| 114 | 2019-08-08 | 2,800 | 1,200 | 0.00 | 3,096,456,088 | 23,240 | 8.300 | 2019-08-06 |
| 115 | 2019-07-31 | 1,600 | 1,600 | 0.00 | 3,096,456,088 | 14,320 | 8.950 | 2019-07-29 |
| 116 | 2019-04-02 | 0 | -52,400 | 0.00 | 2,480,261,326 | 0 | 9.450 | 2019-03-29 |
| 117 | 2019-03-29 | 52,400 | 52,400 | 0.00 | 2,480,261,326 | 497,800 | 9.500 | 2019-03-27 |
| 118 | 2019-03-22 | 0 | -2,800 | 0.00 | 2,480,261,326 | 0 | 9.250 | 2019-03-20 |
| 119 | 2019-03-20 | 2,800 | 2,800 | 0.00 | 2,480,261,326 | 25,480 | 9.100 | 2019-03-18 |
| 120 | 2019-03-08 | 0 | -1,600 | 0.00 | 2,480,261,326 | 0 | 9.050 | 2019-03-06 |
| 121 | 2019-03-05 | 1,600 | 800 | 0.00 | 2,480,261,326 | 14,400 | 9.000 | 2019-03-01 |
| 122 | 2019-03-04 | 800 | 800 | 0.00 | 2,480,261,326 | 7,240 | 9.050 | 2019-02-28 |
| 123 | 2019-02-13 | 0 | -2,400 | 0.00 | 2,480,261,326 | 0 | 7.900 | 2019-02-11 |
| 124 | 2019-02-01 | 2,400 | 2,400 | 0.00 | 2,480,261,326 | 18,120 | 7.550 | 2019-01-30 |
Copyright & disclaimer, Privacy policy