China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.040 2025-11-11
2 2025-11-12 5.000 2025-11-10
3 2025-07-29 174,702 -10,000 0.00 6,142,975,292 742,484 4.250 2025-07-25
4 2025-07-16 184,702 10,000 0.00 6,142,975,292 768,360 4.160 2025-07-14
5 2025-07-08 174,702 -50,000 0.00 6,142,975,292 698,808 4.000 2025-07-04
6 2025-06-09 224,702 -139,000 0.00 6,142,975,292 844,880 3.760 2025-06-05
7 2025-06-06 363,702 31,000 0.01 6,142,975,292 1,334,786 3.670 2025-06-04
8 2025-06-05 332,702 108,000 0.01 6,142,975,292 1,250,960 3.760 2025-06-03
9 2025-01-22 224,702 -9,592 0.00 6,142,975,292 775,222 3.450 2025-01-20
10 2025-01-06 234,294 50,000 0.00 6,142,975,292 866,888 3.700 2025-01-02
11 2025-01-02 184,294 -28,370 0.00 6,142,975,292 722,432 3.920 2024-12-27
12 2024-12-20 212,664 -50,000 0.00 6,142,975,292 814,503 3.830 2024-12-18
13 2024-12-19 262,664 50,000 0.00 6,142,975,292 987,617 3.760 2024-12-17
14 2024-12-18 212,664 -50,000 0.00 6,142,975,292 805,997 3.790 2024-12-16
15 2024-12-09 262,664 -50,000 0.00 6,142,975,292 956,097 3.640 2024-12-05
16 2024-11-13 312,664 50,000 0.01 6,142,975,292 1,122,464 3.590 2024-11-11
17 2024-11-07 262,664 -600 0.00 6,142,975,292 992,870 3.780 2024-11-05
18 2024-10-28 263,264 50,600 0.00 6,142,975,292 1,039,893 3.950 2024-10-24
19 2024-09-17 212,664 -6,000 0.00 6,142,975,292 720,931 3.390 2024-09-13
20 2024-08-23 218,664 -10,000 0.00 6,142,975,292 804,684 3.680 2024-08-21
21 2024-06-06 228,664 -8,000 0.00 6,142,975,292 846,057 3.700 2024-06-04
22 2024-02-08 236,664 -20,000 0.00 6,142,975,292 672,126 2.840 2024-02-06
23 2024-01-16 256,664 10,000 0.00 6,142,975,292 703,259 2.740 2024-01-12
24 2024-01-15 246,664 -50,000 0.00 6,142,975,292 656,126 2.660 2024-01-11
25 2024-01-12 296,664 50,000 0.00 6,142,975,292 780,226 2.630 2024-01-10
26 2023-05-12 246,664 10,000 0.00 6,142,975,292 870,724 3.530 2023-05-10
27 2023-05-08 236,664 -10,000 0.00 6,142,975,292 816,491 3.450 2023-05-04
28 2023-03-31 246,664 10,000 0.00 6,142,975,292 816,458 3.310 2023-03-29
29 2023-03-21 236,664 -10,000 0.00 6,142,975,292 809,391 3.420 2023-03-17
30 2023-03-16 246,664 10,000 0.00 6,142,975,292 813,991 3.300 2023-03-14
31 2023-03-07 236,664 -10,000 0.00 6,142,975,292 802,291 3.390 2023-03-03
32 2023-02-27 246,664 10,000 0.00 6,142,975,292 813,991 3.300 2023-02-23
33 2023-02-01 236,664 -10,000 0.00 6,142,975,292 830,691 3.510 2023-01-30
34 2023-01-27 246,664 10,000 0.00 6,142,975,292 895,390 3.630 2023-01-20
35 2022-12-13 236,664 -8,000 0.00 6,142,975,292 825,957 3.490 2022-12-09
36 2022-12-06 244,664 -8,000 0.00 6,142,975,292 822,071 3.360 2022-12-02
37 2022-12-05 252,664 -6,000 0.00 6,142,975,292 871,691 3.450 2022-12-01
38 2022-12-02 258,664 8,000 0.00 6,142,975,292 923,430 3.570 2022-11-30
39 2022-11-28 250,664 6,000 0.00 6,142,975,292 824,685 3.290 2022-11-24
40 2022-11-17 244,664 24,000 0.00 6,142,975,292 807,391 3.300 2022-11-15
41 2022-11-04 220,664 -20,000 0.00 6,142,975,292 611,239 2.770 2022-11-02
42 2022-10-13 240,664 10,000 0.00 6,142,975,292 714,772 2.970 2022-10-11
43 2022-07-21 230,664 20,000 0.00 6,142,975,292 971,095 4.210 2022-07-19
44 2022-04-20 210,664 -20,000 0.00 6,142,975,292 1,017,507 4.830 2022-04-14
45 2022-03-25 230,664 20,000 0.00 6,142,975,292 1,114,107 4.830 2022-03-23
46 2022-03-23 210,664 -10,000 0.00 6,142,975,292 998,547 4.740 2022-03-21
47 2022-03-22 220,664 6,000 0.00 6,142,975,292 1,085,667 4.920 2022-03-18
48 2022-03-18 214,664 10,000 0.00 6,142,975,292 959,548 4.470 2022-03-16
49 2022-01-26 204,664 -4,000 0.00 6,142,975,292 1,195,238 5.840 2022-01-24
50 2022-01-25 208,664 4,000 0.00 6,142,975,292 1,262,417 6.050 2022-01-21
51 2022-01-20 204,664 2,000 0.00 6,142,975,292 1,207,518 5.900 2022-01-18
52 2022-01-12 202,664 -4,000 0.00 6,142,975,292 1,238,277 6.110 2022-01-10
53 2022-01-05 206,664 4,000 0.00 6,142,975,292 1,370,182 6.630 2022-01-03
54 2022-01-03 202,664 -4,000 0.00 6,142,975,292 1,254,490 6.190 2021-12-29
55 2021-12-29 206,664 -14,000 0.00 6,142,975,292 1,246,184 6.030 2021-12-23
56 2021-12-15 220,664 -4,000 0.00 6,142,975,292 1,231,305 5.580 2021-12-13
57 2021-12-14 224,664 4,000 0.00 6,142,975,292 1,244,639 5.540 2021-12-10
58 2021-12-10 220,664 -10,000 0.00 6,142,975,292 1,242,338 5.630 2021-12-08
59 2021-12-08 230,664 10,000 0.00 6,142,975,292 1,220,213 5.290 2021-12-06
60 2021-12-07 220,664 -10,000 0.00 6,142,975,292 1,207,032 5.470 2021-12-03
61 2021-11-15 230,664 10,000 0.00 6,142,975,292 1,213,293 5.260 2021-11-11
62 2021-10-22 220,664 -4,000 0.00 6,142,975,292 1,321,777 5.990 2021-10-20
63 2021-10-18 224,664 20,000 0.00 6,142,975,292 1,323,271 5.890 2021-10-12
64 2021-10-12 204,664 4,000 0.00 6,142,975,292 1,244,357 6.080 2021-10-08
65 2021-10-11 200,664 -4,000 0.00 6,142,975,292 1,262,177 6.290 2021-10-07
66 2021-10-08 204,664 -20,000 0.00 6,142,975,292 1,283,243 6.270 2021-10-06
67 2021-09-30 224,664 -10,000 0.00 6,142,975,292 1,388,424 6.180 2021-09-28
68 2021-09-29 234,664 4,000 0.00 6,142,975,292 1,443,184 6.150 2021-09-27
69 2021-09-28 230,664 6,000 0.00 6,142,975,292 1,404,744 6.090 2021-09-24
70 2021-09-27 224,664 4,000 0.00 6,142,975,292 1,462,563 6.510 2021-09-23
71 2021-09-24 220,664 -4,000 0.00 6,142,975,292 1,293,091 5.860 2021-09-21
72 2021-09-23 224,664 4,000 0.00 6,142,975,292 1,318,778 5.870 2021-09-20
73 2021-09-21 220,664 -4,000 0.00 6,142,975,292 1,306,331 5.920 2021-09-17
74 2021-09-20 224,664 -15,000 0.00 6,142,975,292 1,347,984 6.000 2021-09-16
75 2021-09-17 239,664 -73,000 0.00 6,142,975,292 1,471,537 6.140 2021-09-15
76 2021-09-16 312,664 23,000 0.01 6,142,975,292 1,932,264 6.180 2021-09-14
77 2021-09-15 289,664 5,000 0.00 6,142,975,292 1,842,263 6.360 2021-09-13
78 2021-09-09 284,664 -14,000 0.00 6,142,975,292 1,690,904 5.940 2021-09-07
79 2021-09-08 298,664 44,000 0.00 6,142,975,292 1,845,744 6.180 2021-09-06
80 2021-09-03 254,664 -6,000 0.00 6,142,975,292 1,357,359 5.330 2021-09-01
81 2021-08-27 260,664 -6,000 0.00 6,142,975,292 1,358,059 5.210 2021-08-25
82 2021-08-26 266,664 6,000 0.00 6,142,975,292 1,405,319 5.270 2021-08-24
83 2021-08-20 260,664 6,000 0.00 6,142,975,292 1,389,339 5.330 2021-08-18
84 2021-08-18 254,664 -12,000 0.00 6,142,975,292 1,387,919 5.450 2021-08-16
85 2021-08-17 266,664 2,000 0.00 6,142,975,292 1,479,985 5.550 2021-08-13
86 2021-06-30 264,664 -10,000 0.00 6,142,975,292 1,177,755 4.450 2021-06-28
87 2021-06-28 274,664 -10,000 0.00 6,142,975,292 1,216,762 4.430 2021-06-24
88 2021-06-25 284,664 20,000 0.00 6,142,975,292 1,252,522 4.400 2021-06-23
89 2021-05-14 264,664 10,000 0.00 6,142,975,292 1,243,921 4.700 2021-05-12
90 2021-03-31 254,664 -20,000 0.00 6,142,975,292 1,334,439 5.240 2021-03-29
91 2021-03-17 274,664 -10,000 0.00 6,142,975,292 1,469,452 5.350 2021-03-15
92 2021-03-11 284,664 -27,000 0.00 6,142,975,292 1,320,841 4.640 2021-03-09
93 2021-03-04 311,664 -7,000 0.01 6,142,975,292 1,411,838 4.530 2021-03-02
94 2021-03-02 318,664 14,000 0.01 6,142,975,292 1,414,868 4.440 2021-02-26
95 2021-02-18 304,664 20,000 0.00 6,142,975,292 1,434,967 4.710 2021-02-16
96 2021-01-21 284,664 -2,000 0.00 6,142,975,292 1,360,694 4.780 2021-01-19
97 2021-01-07 286,664 -10,000 0.00 6,142,975,292 1,315,788 4.590 2021-01-05
98 2021-01-06 296,664 10,000 0.00 6,142,975,292 1,337,955 4.510 2021-01-04
99 2021-01-05 286,664 5,000 0.00 6,142,975,292 1,241,255 4.330 2020-12-30
100 2020-12-21 281,664 -10,000 0.00 6,142,975,292 1,205,522 4.280 2020-12-17
101 2020-12-18 291,664 10,000 0.00 6,142,975,292 1,294,988 4.440 2020-12-16
102 2020-12-02 281,664 2,000 0.00 6,142,975,292 1,211,155 4.300 2020-11-30
103 2020-11-27 279,664 -20,000 0.00 6,142,975,292 1,224,928 4.380 2020-11-25
104 2020-11-26 299,664 20,000 0.00 6,142,975,292 1,336,501 4.460 2020-11-24
105 2020-10-28 279,664 -10,000 0.00 6,142,975,292 1,177,385 4.210 2020-10-23
106 2020-10-27 289,664 7,259 0.00 6,142,975,292 1,216,589 4.200 2020-10-22
107 2020-09-28 282,405 -10,000 0.00 6,142,975,292 1,251,054 4.430 2020-09-24
108 2020-09-09 292,405 -10,000 0.00 6,142,975,292 1,307,050 4.470 2020-09-07
109 2020-07-15 302,405 -10,000 0.00 6,142,975,292 1,394,087 4.610 2020-07-13
110 2020-07-14 312,405 10,000 0.01 6,142,975,292 1,418,319 4.540 2020-07-10
111 2020-04-07 302,405 -6,000 0.00 6,142,975,292 1,309,414 4.330 2020-04-03
112 2020-03-24 308,405 -5,000 0.01 6,142,975,292 1,212,032 3.930 2020-03-20
113 2020-03-23 313,405 5,000 0.01 6,142,975,292 1,181,537 3.770 2020-03-19
114 2020-02-20 308,405 -10,000 0.01 6,142,975,292 1,720,900 5.580 2020-02-18
115 2020-01-29 318,405 -5,000 0.01 6,142,975,292 1,894,510 5.950 2020-01-22
116 2020-01-23 323,405 5,000 0.01 6,142,975,292 1,917,792 5.930 2020-01-21
117 2020-01-06 318,405 2,000 0.01 6,142,975,292 1,996,399 6.270 2020-01-02
118 2019-12-10 316,405 -4,000 0.01 6,142,975,292 1,873,118 5.920 2019-12-06
119 2019-12-05 320,405 10,000 0.01 6,142,975,292 1,883,981 5.880 2019-12-03
120 2019-11-07 310,405 -6,000 0.01 6,142,975,292 1,912,095 6.160 2019-11-05
121 2019-11-04 316,405 -8,000 0.01 6,142,975,292 1,876,282 5.930 2019-10-31
122 2019-11-01 324,405 14,000 0.01 6,142,975,292 1,910,745 5.890 2019-10-30
123 2019-10-21 310,405 -2,000 0.01 6,142,975,292 1,859,326 5.990 2019-10-17
124 2019-10-18 312,405 2,000 0.01 6,142,975,292 1,880,678 6.020 2019-10-16
125 2019-10-02 310,405 -2,000 0.01 6,142,975,292 1,850,014 5.960 2019-09-27
126 2019-09-27 312,405 20,000 0.01 6,142,975,292 1,886,926 6.040 2019-09-25
127 2019-09-19 292,405 2,000 0.00 6,142,975,292 1,774,898 6.070 2019-09-17
128 2019-08-30 290,405 2,000 0.00 6,142,975,292 1,785,991 6.150 2019-08-28
129 2019-08-22 288,405 4,000 0.00 6,142,975,292 1,845,792 6.400 2019-08-20
130 2019-08-21 284,405 -10,000 0.00 6,142,975,292 1,857,165 6.530 2019-08-19
131 2019-08-19 294,405 30,000 0.00 6,142,975,292 1,878,304 6.380 2019-08-15
132 2019-08-05 264,405 -41,111 0.00 6,142,975,292 1,840,259 6.960 2019-08-01
133 2019-07-10 305,516 10,000 0.00 6,142,975,292 2,306,646 7.550 2019-07-08
134 2019-07-08 295,516 -4,000 0.00 6,142,975,292 2,216,370 7.500 2019-07-04
135 2019-04-15 299,516 20,000 0.00 6,142,975,292 2,315,259 7.730 2019-04-11
136 2019-04-11 279,516 -10,000 0.00 6,142,975,292 2,255,694 8.070 2019-04-09
137 2019-04-08 289,516 -40,000 0.00 6,142,975,292 2,292,967 7.920 2019-04-03
138 2019-04-03 329,516 -30,000 0.01 6,142,975,292 2,642,718 8.020 2019-04-01
139 2019-04-01 359,516 10,000 0.01 6,142,975,292 2,822,201 7.850 2019-03-28
140 2019-03-21 349,516 -10,000 0.01 6,142,975,292 2,771,662 7.930 2019-03-19
141 2019-03-18 359,516 2,000 0.01 6,142,975,292 2,858,152 7.950 2019-03-14
142 2019-03-08 357,516 -2,000 0.01 6,142,975,292 2,999,559 8.390 2019-03-06
143 2019-03-05 359,516 -14,000 0.01 6,142,975,292 2,804,225 7.800 2019-03-01
144 2019-03-01 373,516 9,000 0.01 6,142,975,292 2,876,073 7.700 2019-02-27
145 2019-02-28 364,516 100,000 0.01 6,142,975,292 2,959,870 8.120 2019-02-26
146 2019-02-27 264,516 7,000 0.00 6,142,975,292 2,145,225 8.110 2019-02-25
147 2019-01-09 257,516 -5,074 0.00 6,142,975,292 1,910,769 7.420 2019-01-07
148 2018-11-16 262,590 -10,000 0.00 6,142,975,292 1,864,389 7.100 2018-11-14
149 2018-11-06 272,590 -2,000 0.00 6,142,975,292 1,932,663 7.090 2018-11-02
150 2018-10-26 274,590 2,000 0.00 6,142,975,292 1,724,425 6.280 2018-10-24
151 2018-10-23 272,590 -10,000 0.00 6,142,975,292 1,766,383 6.480 2018-10-19
152 2018-10-10 282,590 -8,000 0.00 6,142,975,292 1,884,875 6.670 2018-10-08
153 2018-10-09 290,590 -3,760 0.00 6,142,975,292 2,022,506 6.960 2018-10-05
154 2018-10-02 294,350 8,000 0.00 6,142,975,292 1,969,202 6.690 2018-09-27
155 2018-09-27 286,350 -2,000 0.00 6,142,975,292 1,967,225 6.870 2018-09-24
156 2018-09-26 288,350 -5,000 0.00 6,142,975,292 1,952,130 6.770 2018-09-21
157 2018-09-21 293,350 52,831 0.00 6,142,975,292 1,927,310 6.570 2018-09-19
158 2018-09-20 240,519 -4,000 0.01 4,482,711,700 1,503,244 6.250 2018-09-18
159 2018-09-17 244,519 4,000 0.01 4,482,711,700 1,523,353 6.230 2018-09-13
160 2018-09-06 240,519 -1,481 0.01 4,482,711,700 1,556,158 6.470 2018-09-04
161 2018-08-27 242,000 15,000 0.01 4,482,711,700 1,648,020 6.810 2018-08-23
162 2018-08-21 227,000 -8,000 0.01 4,482,711,700 1,448,260 6.380 2018-08-17
163 2018-08-20 235,000 -3,000 0.01 4,482,711,700 1,494,600 6.360 2018-08-16
164 2018-08-17 238,000 16,000 0.01 4,482,711,700 1,558,900 6.550 2018-08-15
165 2018-08-16 222,000 11,000 0.00 4,482,711,700 1,531,800 6.900 2018-08-14
166 2018-08-15 211,000 10,000 0.00 4,482,711,700 1,846,250 8.750 2018-08-13
167 2018-08-13 201,000 2,000 0.00 4,482,711,700 1,774,830 8.830 2018-08-09
168 2018-08-10 199,000 -3,000 0.00 4,482,711,700 1,798,960 9.040 2018-08-08
169 2018-08-09 202,000 3,000 0.00 4,482,711,700 1,840,220 9.110 2018-08-07
170 2018-08-06 199,000 4,000 0.00 4,482,711,700 1,872,590 9.410 2018-08-02
171 2018-07-30 195,000 8,000 0.00 4,482,711,700 1,897,350 9.730 2018-07-26
172 2018-07-20 187,000 -2,000 0.00 4,482,711,700 1,765,280 9.440 2018-07-18
173 2018-07-19 189,000 2,000 0.00 4,482,711,700 1,748,250 9.250 2018-07-17
174 2018-06-27 187,000 -10,000 0.00 4,482,711,700 1,862,520 9.960 2018-06-25
175 2018-05-24 197,000 -3,000 0.00 4,482,711,700 2,214,280 11.24 2018-05-21
176 2018-05-18 200,000 3,000 0.00 4,482,711,700 2,160,000 10.80 2018-05-16
177 2018-05-11 197,000 -4,000 0.00 4,482,711,700 2,218,220 11.26 2018-05-09
178 2018-04-16 201,000 6,000 0.00 4,482,711,700 2,170,800 10.80 2018-04-12
179 2018-02-26 195,000 -5,000 0.00 4,482,711,700 2,273,700 11.66 2018-02-22
180 2018-02-12 200,000 -10,000 0.00 4,482,711,700 2,280,000 11.40 2018-02-08
181 2018-02-09 210,000 10,000 0.00 4,482,711,700 2,398,200 11.42 2018-02-07
182 2018-01-15 200,000 -8,000 0.00 4,482,711,700 2,336,000 11.68 2018-01-11
183 2018-01-10 208,000 -20,000 0.00 4,482,711,700 2,317,120 11.14 2018-01-08
184 2018-01-04 228,000 8,000 0.01 4,482,711,700 2,535,360 11.12 2018-01-02
185 2017-11-29 220,000 -10,000 0.00 4,482,711,700 2,332,000 10.60 2017-11-27
186 2017-11-23 230,000 -1,000 0.01 4,482,711,700 2,442,600 10.62 2017-11-21
187 2017-11-22 231,000 -10,000 0.01 4,482,711,700 2,453,220 10.62 2017-11-20
188 2017-11-06 241,000 10,000 0.01 4,482,711,700 2,646,180 10.98 2017-11-02
189 2017-11-02 231,000 -5,000 0.01 4,482,711,700 2,541,000 11.00 2017-10-31
190 2017-10-26 236,000 5,000 0.01 4,482,711,700 2,614,880 11.08 2017-10-24
191 2017-09-22 231,000 -200,000 0.01 4,482,711,700 2,310,000 10.00 2017-09-20
192 2017-08-25 431,000 -10,000 0.01 4,482,711,700 4,559,980 10.58 2017-08-22
193 2017-08-18 441,000 -2,000 0.01 4,482,711,700 4,656,960 10.56 2017-08-16
194 2017-08-17 443,000 -14,000 0.01 4,482,711,700 4,633,780 10.46 2017-08-15
195 2017-08-09 457,000 14,000 0.01 4,482,711,700 4,661,400 10.20 2017-08-07
196 2017-08-08 443,000 1,000 0.01 4,482,711,700 4,518,600 10.20 2017-08-04
197 2017-08-07 442,000 -2,000 0.01 4,482,711,700 4,464,200 10.10 2017-08-03
198 2017-06-19 444,000 -50,000 0.01 4,482,711,700 4,195,800 9.450 2017-06-15
199 2017-06-12 494,000 50,000 0.01 4,482,711,700 4,865,900 9.850 2017-06-08
200 2017-05-18 444,000 2,000 0.01 4,482,711,700 4,440,000 10.00 2017-05-16
201 2017-05-10 442,000 -20,000 0.01 4,482,711,700 4,402,320 9.960 2017-05-08
202 2017-05-09 462,000 10,000 0.01 4,482,711,700 4,615,380 9.990 2017-05-05
203 2017-04-26 452,000 -10,000 0.01 4,482,711,700 4,637,520 10.26 2017-04-24
204 2017-04-20 462,000 2,000 0.01 4,482,711,700 4,878,720 10.56 2017-04-18
205 2017-04-12 460,000 5,000 0.01 4,482,711,700 4,940,400 10.74 2017-04-10
206 2017-04-05 455,000 -3,000 0.01 4,482,711,700 4,759,300 10.46 2017-03-31
207 2017-03-29 458,000 -10,000 0.01 4,482,711,700 4,809,000 10.50 2017-03-27
208 2017-03-22 468,000 10,000 0.01 4,482,711,700 5,054,400 10.80 2017-03-20
209 2017-03-20 458,000 -6,000 0.01 4,482,711,700 5,010,520 10.94 2017-03-16
210 2017-03-16 464,000 -110,000 0.01 4,482,711,700 5,039,040 10.86 2017-03-14
211 2017-03-15 574,000 60,000 0.01 4,482,711,700 6,141,800 10.70 2017-03-13
212 2017-03-14 514,000 -10,000 0.01 4,482,711,700 5,427,840 10.56 2017-03-10
213 2017-03-13 524,000 50,000 0.01 4,482,711,700 5,585,840 10.66 2017-03-09
214 2017-03-06 474,000 -3,000 0.01 4,482,711,700 4,929,600 10.40 2017-03-02
215 2017-02-21 477,000 -5,000 0.01 4,482,711,700 4,760,460 9.980 2017-02-17
216 2017-02-20 482,000 3,000 0.01 4,482,711,700 4,839,280 10.04 2017-02-16
217 2017-02-17 479,000 -5,000 0.01 4,482,711,700 4,828,320 10.08 2017-02-15
218 2017-02-15 484,000 -56,000 0.01 4,482,711,700 4,859,360 10.04 2017-02-13
219 2017-02-14 540,000 -205,000 0.01 4,482,711,700 5,335,200 9.880 2017-02-10
220 2017-02-13 745,000 253,000 0.02 4,482,711,700 7,219,050 9.690 2017-02-09
221 2017-02-10 492,000 5,000 0.01 4,482,711,700 4,664,160 9.480 2017-02-08
222 2017-02-09 487,000 5,000 0.01 4,482,711,700 4,616,760 9.480 2017-02-07
223 2017-02-02 482,000 -2,000 0.01 4,482,711,700 4,598,280 9.540 2017-01-26
224 2017-01-12 484,000 -3,000 0.01 4,482,711,700 4,331,800 8.950 2017-01-10
225 2016-12-12 487,000 8,000 0.01 4,482,711,700 4,256,380 8.740 2016-12-08
226 2016-12-09 479,000 -18,000 0.01 4,482,711,700 4,248,730 8.870 2016-12-07
227 2016-11-28 497,000 3,000 0.01 4,482,711,700 4,617,130 9.290 2016-11-24
228 2016-11-10 494,000 -3,000 0.01 4,482,711,700 4,791,800 9.700 2016-11-08
229 2016-10-31 497,000 3,000 0.01 4,482,711,700 4,691,680 9.440 2016-10-27
230 2016-10-27 494,000 5,000 0.01 4,482,711,700 4,683,120 9.480 2016-10-25
231 2016-10-26 489,000 -3,000 0.01 4,482,711,700 4,777,530 9.770 2016-10-24
232 2016-10-19 492,000 -4,000 0.01 4,482,711,700 4,482,120 9.110 2016-10-17
233 2016-10-05 496,000 4,000 0.01 4,482,711,700 4,642,560 9.360 2016-10-03
234 2016-10-04 492,000 23,000 0.01 4,482,711,700 4,536,240 9.220 2016-09-30
235 2016-09-27 469,000 3,000 0.01 4,482,711,700 4,868,220 10.38 2016-09-23
236 2016-09-26 466,000 -4,000 0.01 4,482,711,700 4,846,400 10.40 2016-09-22
237 2016-09-21 470,000 4,000 0.01 4,482,711,700 4,822,200 10.26 2016-09-19
238 2016-09-15 466,000 -10,000 0.01 4,482,711,700 4,743,880 10.18 2016-09-13
239 2016-09-14 476,000 5,000 0.01 4,482,711,700 4,855,200 10.20 2016-09-12
240 2016-09-13 471,000 -5,000 0.01 4,482,711,700 5,115,060 10.86 2016-09-09
241 2016-09-08 476,000 -4,000 0.01 4,482,711,700 5,150,320 10.82 2016-09-06
242 2016-09-07 480,000 -18,000 0.01 4,482,711,700 5,001,600 10.42 2016-09-05
243 2016-09-01 498,000 -2,000 0.01 4,482,711,700 4,975,020 9.990 2016-08-30
244 2016-08-30 500,000 4,000 0.01 4,482,711,700 4,945,000 9.890 2016-08-26
245 2016-08-26 496,000 2,000 0.01 4,482,711,700 4,979,840 10.04 2016-08-24
246 2016-08-25 494,000 -4,000 0.01 4,482,711,700 4,851,080 9.820 2016-08-23
247 2016-08-23 498,000 -47,000 0.01 4,482,711,700 5,039,760 10.12 2016-08-19
248 2016-08-22 545,000 10,000 0.01 4,482,711,700 5,433,650 9.970 2016-08-18
249 2016-08-19 535,000 -14,000 0.01 4,482,711,700 5,162,750 9.650 2016-08-17
250 2016-08-18 549,000 -1,000 0.01 4,482,711,700 5,292,360 9.640 2016-08-16
251 2016-08-17 550,000 -20,000 0.01 4,482,711,700 4,977,500 9.050 2016-08-15
252 2016-08-15 570,000 10,000 0.01 4,482,711,700 4,953,300 8.690 2016-08-11
253 2016-08-12 560,000 -10,000 0.01 4,482,711,700 4,905,600 8.760 2016-08-10
254 2016-08-11 570,000 12,000 0.01 4,482,711,700 4,896,300 8.590 2016-08-09
255 2016-08-09 558,000 10,000 0.01 4,482,711,700 4,648,140 8.330 2016-08-05
256 2016-07-27 548,000 -4,000 0.01 4,482,711,700 4,718,280 8.610 2016-07-25
257 2016-07-25 552,000 -16,000 0.01 4,482,711,700 4,830,000 8.750 2016-07-21
258 2016-07-15 568,000 20,000 0.01 4,482,711,700 4,720,080 8.310 2016-07-13
259 2016-07-14 548,000 10,000 0.01 4,482,711,700 4,471,680 8.160 2016-07-12
260 2016-06-23 538,000 -4,000 0.01 4,482,711,700 4,529,960 8.420 2016-06-21
261 2016-06-17 542,000 4,000 0.01 4,482,711,700 4,520,280 8.340 2016-06-15
262 2016-06-03 538,000 -10,000 0.01 4,482,711,700 4,573,000 8.500 2016-06-01
263 2016-05-20 548,000 -10,000 0.01 4,483,711,700 4,411,400 8.050 2016-05-18
264 2016-05-17 558,000 5,000 0.01 4,483,711,700 4,480,740 8.030 2016-05-13
265 2016-05-06 553,000 -5,000 0.01 4,483,711,700 4,750,270 8.590 2016-05-04
266 2016-04-27 558,000 20,000 0.01 4,483,711,700 4,971,780 8.910 2016-04-25
267 2016-04-26 538,000 8,000 0.01 4,483,711,700 4,836,620 8.990 2016-04-22
268 2016-04-22 530,000 -5,000 0.01 4,483,711,700 4,870,700 9.190 2016-04-20
269 2016-04-12 535,000 10,000 0.01 4,483,711,700 4,515,400 8.440 2016-04-08
270 2016-03-24 525,000 3,000 0.01 4,483,711,700 4,683,000 8.920 2016-03-22
271 2016-03-04 522,000 -3,000 0.01 4,483,711,700 4,457,880 8.540 2016-03-02
272 2016-03-03 525,000 3,000 0.01 4,483,711,700 4,247,250 8.090 2016-03-01
273 2016-03-01 522,000 -5,000 0.01 4,483,711,700 4,510,080 8.640 2016-02-26
274 2016-02-24 527,000 -4,000 0.01 4,483,711,700 4,300,320 8.160 2016-02-22
275 2016-02-23 531,000 -6,000 0.01 4,483,711,700 4,301,100 8.100 2016-02-19
276 2016-02-22 537,000 3,000 0.01 4,483,711,700 4,376,550 8.150 2016-02-18
277 2016-02-17 534,000 -3,000 0.01 4,483,711,700 3,903,540 7.310 2016-02-15
278 2016-02-16 537,000 6,000 0.01 4,483,711,700 3,834,180 7.140 2016-02-12
279 2016-02-12 531,000 10,000 0.01 4,483,711,700 4,152,420 7.820 2016-02-05
280 2016-02-11 521,000 4,000 0.01 4,483,711,700 4,168,000 8.000 2016-02-04
281 2016-02-05 517,000 5,000 0.01 4,483,711,700 4,115,320 7.960 2016-02-03
282 2016-01-28 512,000 -5,000 0.01 4,483,711,700 4,126,720 8.060 2016-01-26
283 2016-01-27 517,000 -2,000 0.01 4,483,711,700 4,254,910 8.230 2016-01-25
284 2016-01-26 519,000 7,000 0.01 4,483,711,700 4,219,470 8.130 2016-01-22
285 2016-01-22 512,000 -4,000 0.01 4,483,711,700 4,264,960 8.330 2016-01-20
286 2016-01-21 516,000 4,000 0.01 4,483,711,700 4,349,880 8.430 2016-01-19
287 2016-01-20 512,000 -3,000 0.01 4,483,711,700 4,116,480 8.040 2016-01-18
288 2016-01-19 515,000 3,000 0.01 4,483,711,700 4,192,100 8.140 2016-01-15
289 2016-01-14 512,000 1,000 0.01 4,483,711,700 4,218,880 8.240 2016-01-12
290 2016-01-13 511,000 -2,000 0.01 4,483,711,700 4,353,720 8.520 2016-01-11
291 2016-01-12 513,000 3,000 0.01 4,483,711,700 4,586,220 8.940 2016-01-08
292 2016-01-11 510,000 -4,000 0.01 4,483,711,700 4,411,500 8.650 2016-01-07
293 2016-01-08 514,000 20,000 0.01 4,483,711,700 4,749,360 9.240 2016-01-06
294 2016-01-07 494,000 2,000 0.01 4,483,711,700 4,653,480 9.420 2016-01-05
295 2016-01-06 492,000 32,000 0.01 4,483,711,700 4,664,160 9.480 2016-01-04
296 2016-01-05 460,000 5,000 0.01 4,483,711,700 4,393,000 9.550 2015-12-30
297 2015-12-29 455,000 4,000 0.01 4,483,711,700 4,459,000 9.800 2015-12-23
298 2015-12-28 451,000 50,000 0.01 4,483,711,700 4,234,890 9.390 2015-12-22
299 2015-12-23 401,000 11,000 0.01 4,483,711,700 4,005,990 9.990 2015-12-21
300 2015-12-18 390,000 50,000 0.01 4,483,711,700 3,985,800 10.22 2015-12-16
301 2015-12-15 340,000 2,000 0.01 4,483,711,700 3,570,000 10.50 2015-12-11
302 2015-12-09 338,000 -4,000 0.01 4,483,711,700 3,981,640 11.78 2015-12-07
303 2015-12-02 342,000 10,000 0.01 4,483,711,700 4,015,080 11.74 2015-11-30
304 2015-11-23 332,000 4,000 0.01 4,483,711,700 3,977,360 11.98 2015-11-19
305 2015-11-17 328,000 -8,000 0.01 4,483,711,700 4,034,400 12.30 2015-11-13
306 2015-11-10 336,000 -10,000 0.01 4,483,711,700 4,226,880 12.58 2015-11-06
307 2015-10-28 346,000 -10,000 0.01 4,483,711,700 4,456,480 12.88 2015-10-26
308 2015-10-16 356,000 10,000 0.01 4,483,711,700 4,378,800 12.30 2015-10-14
309 2015-10-06 346,000 4,000 0.01 4,483,711,700 3,847,520 11.12 2015-10-02
310 2015-09-24 342,000 -1,000 0.01 4,483,711,700 3,707,280 10.84 2015-09-22
311 2015-09-23 343,000 1,000 0.01 4,483,711,700 3,683,820 10.74 2015-09-21
312 2015-09-21 342,000 4,000 0.01 4,483,711,700 3,673,080 10.74 2015-09-17
313 2015-08-25 338,000 10,000 0.01 4,483,711,700 3,332,680 9.860 2015-08-21
314 2015-08-14 328,000 20,000 0.01 4,483,711,700 3,693,280 11.26 2015-08-12
315 2015-07-31 308,000 -20,000 0.01 4,483,711,700 3,720,640 12.08 2015-07-29
316 2015-07-29 328,000 20,000 0.01 4,483,711,700 3,863,840 11.78 2015-07-27
317 2015-07-28 308,000 10,000 0.01 4,483,711,700 3,806,880 12.36 2015-07-24
318 2015-07-10 298,000 2,000 0.01 4,483,711,700 3,528,320 11.84 2015-07-08
319 2015-07-08 296,000 3,000 0.01 4,483,711,700 3,741,440 12.64 2015-07-06
320 2015-06-08 293,000 -2,000 0.01 4,483,711,700 4,084,420 13.94 2015-06-04
321 2015-05-29 295,000 -20,000 0.01 4,483,711,700 4,436,800 15.04 2015-05-27
322 2015-05-28 315,000 20,000 0.01 4,483,711,700 4,731,300 15.02 2015-05-26
323 2015-05-19 295,000 12,000 0.01 4,483,711,700 4,242,100 14.38 2015-05-15
324 2015-05-13 283,000 -5,000 0.01 4,483,711,700 4,329,900 15.30 2015-05-11
325 2015-05-04 288,000 5,000 0.01 4,483,711,700 4,204,800 14.60 2015-04-29
326 2015-04-30 283,000 10,000 0.01 4,483,711,700 4,148,780 14.66 2015-04-28
327 2015-04-28 273,000 5,000 0.01 4,483,711,700 4,149,600 15.20 2015-04-24
328 2015-04-22 268,000 10,000 0.01 4,483,711,700 3,961,040 14.78 2015-04-20
329 2015-04-21 258,000 -16,000 0.01 4,483,711,700 4,004,160 15.52 2015-04-17
330 2015-04-20 274,000 15,000 0.01 4,483,711,700 4,186,720 15.28 2015-04-16
331 2015-04-15 259,000 -5,000 0.01 4,483,711,700 3,869,460 14.94 2015-04-13
332 2015-04-14 264,000 10,000 0.01 4,483,711,700 3,901,920 14.78 2015-04-10
333 2015-04-13 254,000 2,000 0.01 4,483,711,700 3,754,120 14.78 2015-04-09
334 2015-04-10 252,000 -125,000 0.01 4,483,711,700 3,719,520 14.76 2015-04-08
335 2015-04-08 377,000 -20,000 0.01 4,483,711,700 4,931,160 13.08 2015-04-01
336 2015-04-01 397,000 -10,000 0.01 4,483,711,700 5,224,520 13.16 2015-03-30
337 2015-03-30 407,000 10,000 0.01 4,483,711,700 5,038,660 12.38 2015-03-26
338 2015-03-23 397,000 -10,000 0.01 4,483,711,700 4,724,300 11.90 2015-03-19
339 2015-03-19 407,000 -15,000 0.01 4,483,711,700 4,778,180 11.74 2015-03-17
340 2015-03-09 422,000 -14,000 0.01 4,483,711,700 5,021,800 11.90 2015-03-05
341 2015-03-04 436,000 -10,000 0.01 4,483,711,700 4,926,800 11.30 2015-03-02
342 2015-03-02 446,000 10,000 0.01 4,483,711,700 4,914,920 11.02 2015-02-26
343 2015-02-24 436,000 -10,000 0.01 4,483,711,700 4,569,280 10.48 2015-02-17
344 2015-02-17 446,000 10,000 0.01 4,483,711,700 4,736,520 10.62 2015-02-13
345 2015-02-13 436,000 30,000 0.01 4,483,711,700 4,447,200 10.20 2015-02-11
346 2015-02-05 406,000 5,000 0.01 4,483,711,700 4,547,200 11.20 2015-02-03
347 2015-01-19 401,000 -10,000 0.01 4,483,711,700 4,739,820 11.82 2015-01-15
348 2015-01-15 411,000 -2,000 0.01 4,483,711,700 4,907,340 11.94 2015-01-13
349 2015-01-14 413,000 -10,000 0.01 4,483,711,700 4,873,400 11.80 2015-01-12
350 2015-01-13 423,000 -20,000 0.01 4,483,711,700 5,042,160 11.92 2015-01-09
351 2015-01-07 443,000 10,000 0.01 4,483,711,700 5,112,220 11.54 2015-01-05
352 2014-12-11 433,000 40,000 0.01 4,483,711,700 4,641,760 10.72 2014-12-09
353 2014-12-05 393,000 -5,000 0.01 4,483,711,700 4,582,380 11.66 2014-12-03
354 2014-12-03 398,000 -30,000 0.01 4,483,711,700 4,577,000 11.50 2014-12-01
355 2014-12-01 428,000 -14,000 0.01 4,483,711,700 5,170,240 12.08 2014-11-27
356 2014-11-28 442,000 -5,000 0.01 4,483,711,700 5,357,040 12.12 2014-11-26
357 2014-11-19 447,000 -8,000 0.01 4,483,711,700 5,149,440 11.52 2014-11-17
358 2014-10-28 455,000 -3,000 0.01 4,483,711,700 4,877,600 10.72 2014-10-24
359 2014-10-24 458,000 -4,000 0.01 4,483,711,700 4,928,080 10.76 2014-10-22
360 2014-10-15 462,000 25,000 0.01 4,483,711,700 4,777,080 10.34 2014-10-13
361 2014-10-13 437,000 1,000 0.01 4,483,711,700 4,553,540 10.42 2014-10-09
362 2014-10-10 436,000 -32,000 0.01 4,483,711,700 4,516,960 10.36 2014-10-08
363 2014-10-03 468,000 60,000 0.01 4,483,711,700 4,857,840 10.38 2014-09-29
364 2014-09-19 408,000 5,000 0.01 4,483,711,700 4,439,040 10.88 2014-09-17
365 2014-09-11 403,000 -5,000 0.01 4,483,711,700 4,416,880 10.96 2014-09-08
366 2014-09-04 408,000 -15,000 0.01 4,483,711,700 4,439,040 10.88 2014-09-02
367 2014-09-02 423,000 14,000 0.01 4,483,711,700 4,492,260 10.62 2014-08-29
368 2014-08-27 409,000 -28,000 0.01 4,483,711,700 4,449,920 10.88 2014-08-25
369 2014-08-21 437,000 -10,000 0.01 4,483,711,700 4,658,420 10.66 2014-08-19
370 2014-08-18 447,000 4,000 0.01 4,483,711,700 4,711,380 10.54 2014-08-14
371 2014-08-15 443,000 -3,000 0.01 4,483,711,700 4,669,220 10.54 2014-08-13
372 2014-08-14 446,000 19,000 0.01 4,483,711,700 4,825,720 10.82 2014-08-12
373 2014-08-13 427,000 45,000 0.01 4,483,711,700 4,500,580 10.54 2014-08-11
374 2014-08-12 382,000 3,000 0.01 4,483,711,700 3,934,600 10.30 2014-08-08
375 2014-08-08 379,000 -6,000 0.01 4,483,711,700 3,979,500 10.50 2014-08-06
376 2014-08-07 385,000 57,000 0.01 4,483,711,700 4,042,500 10.50 2014-08-05
377 2014-08-06 328,000 23,000 0.01 4,483,711,700 3,503,040 10.68 2014-08-04
378 2014-08-05 305,000 10,000 0.01 4,483,711,700 3,178,100 10.42 2014-08-01
379 2014-08-04 295,000 38,000 0.01 4,483,711,700 3,079,800 10.44 2014-07-31
380 2014-07-31 257,000 16,000 0.01 4,483,711,700 2,688,220 10.46 2014-07-29
381 2014-07-25 241,000 -5,000 0.01 4,483,711,700 2,651,000 11.00 2014-07-23
382 2014-07-14 246,000 5,000 0.01 4,483,711,700 2,809,320 11.42 2014-07-10
383 2014-07-11 241,000 -18,000 0.01 4,483,711,700 2,728,120 11.32 2014-07-09
384 2014-07-09 259,000 6,000 0.01 4,483,711,700 2,988,860 11.54 2014-07-07
385 2014-07-04 253,000 3,000 0.01 4,483,711,700 2,843,720 11.24 2014-07-02
386 2014-07-02 250,000 9,000 0.01 4,483,711,700 2,790,000 11.16 2014-06-27
387 2014-06-27 241,000 -2,000 0.01 4,483,711,700 2,626,900 10.90 2014-06-25
388 2014-06-26 243,000 2,000 0.01 4,483,711,700 2,604,960 10.72 2014-06-24
389 2014-06-25 241,000 -2,000 0.01 4,483,711,700 2,593,160 10.76 2014-06-23
390 2014-06-24 243,000 -30,000 0.01 4,483,711,700 2,614,680 10.76 2014-06-20
391 2014-06-19 273,000 -30,000 0.01 4,483,711,700 2,899,260 10.62 2014-06-17
392 2014-06-18 303,000 20,000 0.01 4,483,711,700 3,211,800 10.60 2014-06-16
393 2014-06-16 283,000 2,000 0.01 4,483,711,700 3,005,460 10.62 2014-06-12
394 2014-06-13 281,000 -150,000 0.01 4,483,711,700 3,034,800 10.80 2014-06-11
395 2014-06-05 431,000 -20,000 0.01 4,483,711,700 4,551,360 10.56 2014-06-03
396 2014-06-03 451,000 -2,000 0.01 4,483,711,700 4,428,820 9.820 2014-05-29
397 2014-05-28 453,000 2,000 0.01 4,483,711,700 4,593,420 10.14 2014-05-26
398 2014-05-27 451,000 -8,000 0.01 4,483,711,700 4,528,040 10.04 2014-05-23
399 2014-05-26 459,000 -3,000 0.01 4,483,711,700 4,507,380 9.820 2014-05-22
400 2014-05-22 462,000 -20,000 0.01 4,483,711,700 4,352,040 9.420 2014-05-20
401 2014-05-19 482,000 20,000 0.01 4,483,711,700 4,511,520 9.360 2014-05-15
402 2014-05-15 462,000 4,000 0.01 4,483,711,700 4,444,440 9.620 2014-05-13
403 2014-05-09 458,000 -3,000 0.01 4,483,711,700 4,387,640 9.580 2014-05-07
404 2014-05-08 461,000 3,000 0.01 4,483,711,700 4,586,950 9.950 2014-05-05
405 2014-05-07 458,000 -3,000 0.01 4,483,711,700 4,552,520 9.940 2014-05-02
406 2014-05-02 461,000 157,000 0.01 4,483,711,700 4,586,950 9.950 2014-04-29
407 2014-04-29 304,000 60,000 0.01 4,483,711,700 3,137,280 10.32 2014-04-25
408 2014-04-25 244,000 -88,000 0.01 4,483,711,700 2,562,000 10.50 2014-04-23
409 2014-04-22 332,000 20,000 0.01 4,483,711,700 3,339,920 10.06 2014-04-16
410 2014-04-17 312,000 53,000 0.01 4,483,711,700 3,138,720 10.06 2014-04-15
411 2014-04-16 259,000 -10,000 0.01 4,483,711,700 2,641,800 10.20 2014-04-14
412 2014-04-15 269,000 8,000 0.01 4,483,711,700 2,824,500 10.50 2014-04-11
413 2014-04-14 261,000 -13,000 0.01 4,483,711,700 2,808,360 10.76 2014-04-10
414 2014-04-11 274,000 10,000 0.01 4,483,711,700 2,794,800 10.20 2014-04-09
415 2014-04-10 264,000 10,000 0.01 4,483,711,700 2,676,960 10.14 2014-04-08
416 2014-04-09 254,000 33,000 0.01 4,483,711,700 2,580,640 10.16 2014-04-07
417 2014-04-04 221,000 5,000 0.00 4,483,711,700 2,417,740 10.94 2014-04-02
418 2014-04-03 216,000 -115,000 0.00 4,483,711,700 2,358,720 10.92 2014-04-01
419 2014-04-02 331,000 -3,000 0.01 4,483,711,700 3,515,220 10.62 2014-03-31
420 2014-04-01 334,000 -11,000 0.01 4,483,711,700 3,500,320 10.48 2014-03-28
421 2014-03-31 345,000 63,000 0.01 4,483,711,700 3,505,200 10.16 2014-03-27
422 2014-03-28 282,000 78,000 0.01 4,483,711,700 2,966,640 10.52 2014-03-26
423 2014-03-27 204,000 -10,000 0.00 4,483,711,700 2,215,440 10.86 2014-03-25
424 2014-03-26 214,000 -76,000 0.00 4,483,711,700 2,341,160 10.94 2014-03-24
425 2014-03-25 290,000 88,000 0.01 4,483,711,700 3,062,400 10.56 2014-03-21
426 2014-03-20 202,000 -10,000 0.00 4,483,711,700 2,274,520 11.26 2014-03-18
427 2014-03-19 212,000 10,000 0.00 4,483,711,700 2,306,560 10.88 2014-03-17
428 2014-03-17 202,000 -33,000 0.00 4,483,711,700 2,318,960 11.48 2014-03-13
429 2014-03-11 235,000 3,000 0.01 4,483,711,700 2,810,600 11.96 2014-03-07
430 2014-03-10 232,000 -2,000 0.01 4,483,711,700 2,737,600 11.80 2014-03-06
431 2014-03-07 234,000 -10,000 0.01 4,483,711,700 2,709,720 11.58 2014-03-05
432 2014-03-06 244,000 -20,000 0.01 4,483,711,700 2,898,720 11.88 2014-03-04
433 2014-03-05 264,000 2,000 0.01 4,483,711,700 3,009,600 11.40 2014-03-03
434 2014-03-03 262,000 -11,000 0.01 4,483,711,700 2,929,160 11.18 2014-02-27
435 2014-02-28 273,000 -90,000 0.01 4,483,711,700 3,003,000 11.00 2014-02-26
436 2014-02-26 363,000 10,000 0.01 4,483,711,700 3,920,400 10.80 2014-02-24
437 2014-02-19 353,000 100,000 0.01 4,483,711,700 3,762,980 10.66 2014-02-17
438 2014-02-17 253,000 -86,000 0.01 4,483,711,700 2,712,160 10.72 2014-02-13
439 2014-02-12 339,000 -30,000 0.01 4,483,711,700 3,437,460 10.14 2014-02-10
440 2014-02-11 369,000 -5,000 0.01 4,483,711,700 3,763,800 10.20 2014-02-07
441 2014-02-07 374,000 17,000 0.01 4,483,711,700 3,612,840 9.660 2014-02-05
442 2014-01-29 357,000 1,000 0.01 4,483,711,700 3,484,320 9.760 2014-01-27
443 2014-01-28 356,000 82,000 0.01 4,483,711,700 3,567,120 10.02 2014-01-24
444 2014-01-27 274,000 4,000 0.01 4,483,711,700 2,937,280 10.72 2014-01-23
445 2014-01-24 270,000 30,000 0.01 4,483,711,700 2,856,600 10.58 2014-01-22
446 2014-01-23 240,000 -100,000 0.01 4,483,711,700 2,582,400 10.76 2014-01-21
447 2014-01-22 340,000 -2,000 0.01 4,483,711,700 3,699,200 10.88 2014-01-20
448 2014-01-21 342,000 -2,000 0.01 4,483,711,700 3,789,360 11.08 2014-01-17
449 2014-01-16 344,000 -100,000 0.01 4,483,711,700 3,694,560 10.74 2014-01-14
450 2014-01-15 444,000 -10,000 0.01 4,483,711,700 4,670,880 10.52 2014-01-13
451 2014-01-14 454,000 -3,000 0.01 4,483,711,700 4,812,400 10.60 2014-01-10
452 2014-01-13 457,000 -1,000 0.01 4,483,711,700 4,771,080 10.44 2014-01-09
453 2014-01-10 458,000 -34,000 0.01 4,483,711,700 4,928,080 10.76 2014-01-08
454 2014-01-09 492,000 122,000 0.01 4,483,711,700 5,166,000 10.50 2014-01-07
455 2014-01-08 370,000 36,000 0.01 4,483,711,700 3,855,400 10.42 2014-01-06
456 2014-01-07 334,000 120,000 0.01 4,483,711,700 3,640,600 10.90 2014-01-03
457 2014-01-06 214,000 -7,000 0.00 4,483,711,700 2,439,600 11.40 2014-01-02
458 2014-01-03 221,000 11,000 0.00 4,483,711,700 2,245,360 10.16 2013-12-30
459 2014-01-02 210,000 14,000 0.00 4,483,711,700 2,188,200 10.42 2013-12-27
460 2013-12-30 196,000 -30,000 0.00 4,483,711,700 1,838,480 9.380 2013-12-23
461 2013-12-19 226,000 -8,000 0.01 4,053,711,700 2,108,580 9.330 2013-12-17
462 2013-12-17 234,000 8,000 0.01 4,053,711,700 2,176,200 9.300 2013-12-13
463 2013-12-16 226,000 -30,000 0.01 4,053,711,700 2,162,820 9.570 2013-12-12
464 2013-12-13 256,000 10,000 0.01 4,053,711,700 2,406,400 9.400 2013-12-11
465 2013-12-12 246,000 20,000 0.01 4,053,711,700 2,233,680 9.080 2013-12-10
466 2013-11-29 226,000 -50,000 0.01 4,053,711,700 1,884,840 8.340 2013-11-27
467 2013-11-01 276,000 -20,000 0.01 4,053,711,700 2,097,600 7.600 2013-10-30
468 2013-10-31 296,000 20,000 0.01 4,053,711,700 2,157,840 7.290 2013-10-29
469 2013-10-25 276,000 -10,000 0.01 4,053,711,700 2,020,320 7.320 2013-10-23
470 2013-10-23 286,000 -100,000 0.01 4,053,711,700 2,176,460 7.610 2013-10-21
471 2013-10-22 386,000 100,000 0.01 4,053,711,700 2,833,240 7.340 2013-10-18
472 2013-10-11 286,000 -10,000 0.01 4,053,711,700 2,050,620 7.170 2013-10-09
473 2013-10-07 296,000 -5,000 0.01 4,053,711,700 2,006,880 6.780 2013-10-03
474 2013-09-30 301,000 15,000 0.01 4,053,711,700 2,013,690 6.690 2013-09-26
475 2013-09-23 286,000 12,000 0.01 4,053,711,700 1,919,060 6.710 2013-09-18
476 2013-09-12 274,000 -6,000 0.01 4,053,711,700 1,863,200 6.800 2013-09-10
477 2013-08-16 280,000 -20,000 0.01 4,053,711,700 2,038,400 7.280 2013-08-13
478 2013-08-15 300,000 -20,000 0.01 4,053,711,700 2,154,000 7.180 2013-08-12
479 2013-08-13 320,000 25,000 0.01 4,053,711,700 2,227,200 6.960 2013-08-09
480 2013-08-12 295,000 15,000 0.01 4,053,711,700 1,958,800 6.640 2013-08-08
481 2013-07-29 280,000 -5,000 0.01 4,053,711,700 2,030,000 7.250 2013-07-25
482 2013-07-26 285,000 5,000 0.01 4,053,711,700 2,046,300 7.180 2013-07-24
483 2013-07-17 280,000 -5,000 0.01 4,053,711,700 1,887,200 6.740 2013-07-15
484 2013-07-12 285,000 -8,000 0.01 4,053,711,700 1,732,800 6.080 2013-07-10
485 2013-07-11 293,000 -20,000 0.01 4,053,711,700 1,804,880 6.160 2013-07-09
486 2013-07-10 313,000 20,000 0.01 4,053,711,700 1,859,220 5.940 2013-07-08
487 2013-07-09 293,000 -10,000 0.01 4,053,711,700 1,743,350 5.950 2013-07-05
488 2013-07-05 303,000 10,000 0.01 4,053,711,700 1,830,120 6.040 2013-07-03
489 2013-07-03 293,000 -40,000 0.01 4,053,711,700 1,758,000 6.000 2013-06-28
490 2013-07-02 333,000 -45,000 0.01 4,053,711,700 1,901,430 5.710 2013-06-27
491 2013-06-28 378,000 -5,000 0.01 4,053,711,700 2,158,380 5.710 2013-06-26
492 2013-06-27 383,000 20,000 0.01 4,053,711,700 2,045,220 5.340 2013-06-25
493 2013-06-26 363,000 -27,000 0.01 4,053,711,700 1,989,240 5.480 2013-06-24
494 2013-06-25 390,000 87,000 0.01 4,053,711,700 2,215,200 5.680 2013-06-21
495 2013-06-24 303,000 10,000 0.01 4,053,711,700 1,739,220 5.740 2013-06-20
496 2013-06-21 293,000 -40,000 0.01 4,053,711,700 1,737,490 5.930 2013-06-19
497 2013-06-20 333,000 -30,000 0.01 4,053,711,700 1,998,000 6.000 2013-06-18
498 2013-06-17 363,000 60,000 0.01 4,053,711,700 2,098,140 5.780 2013-06-13
499 2013-06-14 303,000 -20,000 0.01 4,053,711,700 1,699,830 5.610 2013-06-11
500 2013-06-13 323,000 30,000 0.01 4,053,711,700 1,824,950 5.650 2013-06-10
501 2013-06-10 293,000 5,000 0.01 4,053,711,700 1,699,400 5.800 2013-06-06
502 2013-06-07 288,000 10,000 0.01 4,053,711,700 1,748,160 6.070 2013-06-05
503 2013-06-03 278,000 8,000 0.01 4,053,711,700 1,754,180 6.310 2013-05-30
504 2013-05-29 270,000 -10,000 0.01 4,053,711,700 1,709,100 6.330 2013-05-27
505 2013-05-28 280,000 10,000 0.01 4,053,711,700 1,688,400 6.030 2013-05-24
506 2013-05-27 270,000 -10,000 0.01 4,053,711,700 1,638,900 6.070 2013-05-23
507 2013-05-21 280,000 1,000 0.01 4,053,711,700 1,713,600 6.120 2013-05-16
508 2013-05-16 279,000 45,000 0.01 4,053,711,700 1,657,260 5.940 2013-05-14
509 2013-05-06 234,000 -50,000 0.01 4,053,711,700 1,467,180 6.270 2013-05-02
510 2013-05-03 284,000 -10,000 0.01 4,053,711,700 1,701,160 5.990 2013-04-30
511 2013-05-02 294,000 -10,000 0.01 4,053,711,700 1,764,000 6.000 2013-04-29
512 2013-04-22 304,000 10,000 0.01 4,041,211,700 1,708,480 5.620 2013-04-18
513 2013-04-02 294,000 4,000 0.01 4,041,211,700 1,690,500 5.750 2013-03-27
514 2013-03-28 290,000 6,000 0.01 4,038,411,700 1,629,800 5.620 2013-03-26
515 2013-03-27 284,000 40,000 0.01 4,038,411,700 1,613,120 5.680 2013-03-25
516 2013-03-26 244,000 -60,000 0.01 4,038,411,700 1,461,560 5.990 2013-03-22
517 2013-03-25 304,000 30,000 0.01 4,038,411,700 1,729,760 5.690 2013-03-21
518 2013-03-13 274,000 -10,000 0.01 4,038,411,700 1,465,900 5.350 2013-03-11
519 2013-03-12 284,000 10,000 0.01 4,038,411,700 1,516,560 5.340 2013-03-08
520 2013-03-08 274,000 -10,000 0.01 4,038,411,700 1,528,920 5.580 2013-03-06
521 2013-03-07 284,000 -10,000 0.01 4,038,411,700 1,510,880 5.320 2013-03-05
522 2013-03-05 294,000 -20,000 0.01 4,038,411,700 1,537,620 5.230 2013-03-01
523 2013-02-22 314,000 8,000 0.01 4,038,411,700 1,563,720 4.980 2013-02-20
524 2013-01-29 306,000 10,000 0.01 4,038,411,700 1,306,620 4.270 2013-01-25
525 2013-01-28 296,000 -3,000 0.01 4,038,411,700 1,382,320 4.670 2013-01-24
526 2013-01-24 299,000 -30,000 0.01 4,038,411,700 1,330,550 4.450 2013-01-22
527 2013-01-23 329,000 30,000 0.01 4,038,411,700 1,457,470 4.430 2013-01-21
528 2013-01-17 299,000 -20,000 0.01 4,038,411,700 1,315,600 4.400 2013-01-15
529 2013-01-16 319,000 -45,000 0.01 4,038,411,700 1,438,690 4.510 2013-01-14
530 2013-01-15 364,000 -40,000 0.01 4,038,411,700 1,506,960 4.140 2013-01-11
531 2013-01-14 404,000 -50,000 0.01 4,038,411,700 1,616,000 4.000 2013-01-10
532 2013-01-08 454,000 20,000 0.01 4,038,411,700 1,797,840 3.960 2013-01-04
533 2013-01-04 434,000 20,000 0.01 4,038,411,700 1,692,600 3.900 2013-01-02
534 2013-01-03 414,000 -50,000 0.01 4,038,411,700 1,589,760 3.840 2012-12-28
535 2012-12-28 464,000 20,000 0.01 4,038,411,700 1,763,200 3.800 2012-12-21
536 2012-12-20 444,000 30,000 0.01 4,038,411,700 1,700,520 3.830 2012-12-18
537 2012-12-17 414,000 -55,000 0.01 4,038,411,700 1,622,880 3.920 2012-12-13
538 2012-12-14 469,000 -20,000 0.01 4,038,411,700 1,838,480 3.920 2012-12-12
539 2012-12-10 489,000 10,000 0.01 4,038,411,700 1,853,310 3.790 2012-12-06
540 2012-11-29 479,000 20,000 0.01 4,037,811,700 1,781,880 3.720 2012-11-27
541 2012-11-28 459,000 -200,000 0.01 4,037,811,700 1,799,280 3.920 2012-11-26
542 2012-11-26 659,000 200,000 0.02 4,037,811,700 2,570,100 3.900 2012-11-22
543 2012-11-23 459,000 10,000 0.01 4,037,811,700 1,730,430 3.770 2012-11-21
544 2012-11-20 449,000 -1,000 0.01 4,037,811,700 1,647,830 3.670 2012-11-16
545 2012-11-19 450,000 6,000 0.01 4,037,811,700 1,687,500 3.750 2012-11-15
546 2012-11-16 444,000 -30,000 0.01 4,037,811,700 1,678,320 3.780 2012-11-14
547 2012-11-15 474,000 70,000 0.01 4,037,811,700 1,777,500 3.750 2012-11-13
548 2012-11-14 404,000 -30,000 0.01 4,037,811,700 1,535,200 3.800 2012-11-12
549 2012-11-13 434,000 30,000 0.01 4,037,811,700 1,644,860 3.790 2012-11-09
550 2012-11-12 404,000 24,000 0.01 4,037,811,700 1,539,240 3.810 2012-11-08
551 2012-11-08 380,000 10,000 0.01 4,037,811,700 1,466,800 3.860 2012-11-06
552 2012-11-07 370,000 6,000 0.01 4,037,811,700 1,435,600 3.880 2012-11-05
553 2012-11-05 364,000 10,000 0.01 4,037,811,700 1,452,360 3.990 2012-11-01
554 2012-10-18 354,000 -8,000 0.01 4,027,811,700 1,394,760 3.940 2012-10-16
555 2012-10-17 362,000 4,000 0.01 4,027,811,700 1,440,760 3.980 2012-10-15
556 2012-10-04 358,000 -4,000 0.01 4,027,811,700 1,467,800 4.100 2012-09-28
557 2012-09-27 362,000 -10,000 0.01 4,027,811,700 1,448,000 4.000 2012-09-25
558 2012-09-26 372,000 -102,000 0.01 4,027,811,700 1,435,920 3.860 2012-09-24
559 2012-09-25 474,000 -30,000 0.01 4,027,811,700 1,805,940 3.810 2012-09-21
560 2012-09-21 504,000 8,000 0.01 4,027,811,700 1,925,280 3.820 2012-09-19
561 2012-09-20 496,000 102,000 0.01 4,027,811,700 1,855,040 3.740 2012-09-18
562 2012-09-19 394,000 10,000 0.01 4,027,811,700 1,489,320 3.780 2012-09-17
563 2012-09-18 384,000 10,000 0.01 4,027,811,700 1,470,720 3.830 2012-09-14
564 2012-09-07 374,000 -10,000 0.01 4,025,661,700 1,402,500 3.750 2012-09-05
565 2012-09-06 384,000 10,000 0.01 3,675,661,700 1,447,680 3.770 2012-09-04
566 2012-09-05 374,000 10,000 0.01 3,675,661,700 1,421,200 3.800 2012-09-03
567 2012-09-04 364,000 -30,000 0.01 3,675,661,700 1,383,200 3.800 2012-08-31
568 2012-09-03 394,000 40,000 0.01 3,675,661,700 1,493,260 3.790 2012-08-30
569 2012-08-17 354,000 10,000 0.01 3,675,661,700 1,373,520 3.880 2012-08-15
570 2012-07-30 344,000 -5,000 0.01 3,675,661,700 1,369,120 3.980 2012-07-26
571 2012-07-27 349,000 5,000 0.01 3,675,661,700 1,350,630 3.870 2012-07-25
572 2012-07-24 344,000 -10,000 0.01 3,675,661,700 1,379,440 4.010 2012-07-20
573 2012-07-23 354,000 10,000 0.01 3,675,661,700 1,401,840 3.960 2012-07-19
574 2012-07-17 344,000 -30,000 0.01 3,675,661,700 1,376,000 4.000 2012-07-13
575 2012-07-16 374,000 10,000 0.01 3,675,661,700 1,424,940 3.810 2012-07-12
576 2012-07-13 364,000 10,000 0.01 3,675,661,700 1,383,200 3.800 2012-07-11
577 2012-07-06 354,000 -10,000 0.01 3,675,661,700 1,355,820 3.830 2012-07-04
578 2012-06-19 364,000 -50,000 0.01 3,675,661,700 1,335,880 3.670 2012-06-15
579 2012-06-11 414,000 -10,000 0.01 3,675,661,700 1,610,460 3.890 2012-06-07
580 2012-05-31 424,000 -40,000 0.01 3,675,661,700 1,556,080 3.670 2012-05-29
581 2012-05-30 464,000 30,000 0.01 3,675,661,700 1,698,240 3.660 2012-05-28
582 2012-05-29 434,000 -70,000 0.01 3,675,661,700 1,501,640 3.460 2012-05-25
583 2012-05-23 504,000 20,000 0.01 3,675,661,700 1,517,040 3.010 2012-05-21
584 2012-05-22 484,000 20,000 0.01 3,675,661,700 1,495,560 3.090 2012-05-18
585 2012-05-17 464,000 30,000 0.01 3,675,661,700 1,517,280 3.270 2012-05-15
586 2012-05-15 434,000 -10,000 0.01 3,675,661,700 1,462,580 3.370 2012-05-11
587 2012-05-10 444,000 -20,000 0.01 3,675,661,700 1,558,440 3.510 2012-05-08
588 2012-05-09 464,000 20,000 0.01 3,675,661,700 1,577,600 3.400 2012-05-07
589 2012-05-04 444,000 -30,000 0.01 3,675,661,700 1,607,280 3.620 2012-05-02
590 2012-05-03 474,000 -10,000 0.01 3,675,661,700 1,744,320 3.680 2012-04-30
591 2012-04-25 484,000 -80,000 0.01 3,675,661,700 1,606,880 3.320 2012-04-23
592 2012-04-24 564,000 58,000 0.02 3,675,661,700 2,081,160 3.690 2012-04-20
593 2012-04-19 506,000 -20,000 0.01 3,675,661,700 1,654,620 3.270 2012-04-17
594 2012-04-18 526,000 -96,000 0.01 3,675,661,700 1,756,840 3.340 2012-04-16
595 2012-04-17 622,000 100,000 0.02 3,675,661,700 2,021,500 3.250 2012-04-13
596 2012-04-13 522,000 30,000 0.01 3,675,661,700 1,769,580 3.390 2012-04-11
597 2012-04-03 492,000 56,000 0.01 3,675,661,700 1,795,800 3.650 2012-03-30
598 2012-03-29 436,000 10,000 0.01 3,675,461,700 1,635,000 3.750 2012-03-27
599 2012-03-20 426,000 -36,000 0.01 3,675,461,700 1,563,420 3.670 2012-03-16
600 2012-03-19 462,000 36,000 0.01 3,675,461,700 1,667,820 3.610 2012-03-15
601 2012-03-13 426,000 -70,000 0.01 3,675,461,700 1,580,460 3.710 2012-03-09
602 2012-03-12 496,000 -10,000 0.01 3,675,461,700 1,879,840 3.790 2012-03-08
603 2012-03-09 506,000 82,000 0.01 3,675,461,700 1,806,420 3.570 2012-03-07
604 2012-03-08 424,000 -15,000 0.01 3,675,461,700 1,590,000 3.750 2012-03-06
605 2012-03-07 439,000 -86,000 0.01 3,675,461,700 1,716,490 3.910 2012-03-05
606 2012-03-06 525,000 -10,000 0.01 3,675,461,700 1,984,500 3.780 2012-03-02
607 2012-03-05 535,000 96,000 0.01 3,675,461,700 1,947,400 3.640 2012-03-01
608 2012-02-28 439,000 -142,000 0.01 3,675,461,700 1,611,130 3.670 2012-02-24
609 2012-02-24 581,000 -20,000 0.02 3,675,461,700 2,143,890 3.690 2012-02-22
610 2012-02-23 601,000 30,000 0.02 3,675,461,700 2,109,510 3.510 2012-02-21
611 2012-02-20 571,000 -49,000 0.02 3,675,461,700 2,004,210 3.510 2012-02-16
612 2012-02-17 620,000 36,000 0.02 3,675,461,700 2,170,000 3.500 2012-02-15
613 2012-02-16 584,000 70,000 0.02 3,675,461,700 1,909,680 3.270 2012-02-14
614 2012-02-15 514,000 50,000 0.01 3,675,461,700 1,680,780 3.270 2012-02-13
615 2012-02-13 464,000 -400,000 0.01 3,675,461,700 1,572,960 3.390 2012-02-09
616 2012-02-10 864,000 440,000 0.02 3,675,461,700 2,782,080 3.220 2012-02-08
617 2012-02-07 424,000 -400,000 0.01 3,675,461,700 1,390,720 3.280 2012-02-03
618 2012-02-06 824,000 400,000 0.02 3,675,461,700 2,719,200 3.300 2012-02-02
619 2012-02-01 424,000 -5,000 0.01 3,675,461,700 1,399,200 3.300 2012-01-30
620 2012-01-27 429,000 -40,000 0.01 3,675,461,700 1,419,990 3.310 2012-01-20
621 2012-01-16 469,000 -20,000 0.01 3,675,461,700 1,383,550 2.950 2012-01-12
622 2011-12-29 489,000 30,000 0.01 3,675,461,700 1,408,320 2.880 2011-12-23
623 2011-12-20 459,000 -48,000 0.01 3,675,461,700 1,243,890 2.710 2011-12-16
624 2011-12-19 507,000 48,000 0.01 3,675,461,700 1,368,900 2.700 2011-12-15
625 2011-12-16 459,000 -60,000 0.01 3,675,461,700 1,285,200 2.800 2011-12-14
626 2011-12-15 519,000 20,000 0.01 3,675,461,700 1,422,060 2.740 2011-12-13
627 2011-12-12 499,000 -150,000 0.01 3,675,461,700 1,497,000 3.000 2011-12-08
628 2011-12-07 649,000 -10,000 0.02 3,675,461,700 2,005,410 3.090 2011-12-05
629 2011-12-06 659,000 -10,000 0.02 3,675,461,700 2,016,540 3.060 2011-12-02
630 2011-12-05 669,000 18,000 0.02 3,675,461,700 2,020,380 3.020 2011-12-01
631 2011-12-02 651,000 -30,000 0.02 3,675,461,700 1,966,020 3.020 2011-11-30
632 2011-11-29 681,000 -50,000 0.02 3,675,461,700 1,845,510 2.710 2011-11-25
633 2011-11-28 731,000 50,000 0.02 3,675,461,700 1,907,910 2.610 2011-11-24
634 2011-11-25 681,000 -100,000 0.02 3,675,461,700 1,784,220 2.620 2011-11-23
635 2011-11-24 781,000 40,000 0.02 3,675,461,700 2,108,700 2.700 2011-11-22
636 2011-11-23 741,000 60,000 0.02 3,675,461,700 1,896,960 2.560 2011-11-21
637 2011-11-21 681,000 -4,000 0.02 3,675,461,700 1,872,750 2.750 2011-11-17
638 2011-11-18 685,000 34,000 0.02 3,675,461,700 1,890,600 2.760 2011-11-16
639 2011-11-16 651,000 -6,000 0.02 3,675,461,700 1,770,720 2.720 2011-11-14
640 2011-11-10 657,000 6,000 0.02 3,675,461,700 1,511,100 2.300 2011-11-08
641 2011-11-08 651,000 20,000 0.02 3,675,461,700 1,594,950 2.450 2011-11-04
642 2011-11-07 631,000 -20,000 0.02 3,675,461,700 1,514,400 2.400 2011-11-03
643 2011-11-04 651,000 20,000 0.02 3,675,461,700 1,516,830 2.330 2011-11-02
644 2011-10-31 631,000 -30,000 0.02 3,675,461,700 1,489,160 2.360 2011-10-27
645 2011-10-26 661,000 -20,000 0.02 3,675,461,700 1,368,270 2.070 2011-10-24
646 2011-10-20 681,000 20,000 0.02 3,675,461,700 1,218,990 1.790 2011-10-18
647 2011-10-17 661,000 10,000 0.02 3,675,461,700 1,388,100 2.100 2011-10-13
648 2011-09-30 651,000 -20,000 0.02 3,675,461,700 1,139,250 1.750 2011-09-27
649 2011-09-28 671,000 -5,000 0.02 3,675,461,700 1,113,860 1.660 2011-09-26
650 2011-09-27 676,000 20,000 0.02 3,675,461,700 1,257,360 1.860 2011-09-23
651 2011-09-26 656,000 -100,000 0.02 3,675,461,700 1,397,280 2.130 2011-09-22
652 2011-09-23 756,000 -40,000 0.02 3,675,461,700 1,655,640 2.190 2011-09-21
653 2011-09-16 796,000 -2,000 0.02 3,675,461,700 1,870,600 2.350 2011-09-14
654 2011-09-15 798,000 -4,000 0.02 3,675,461,700 1,931,160 2.420 2011-09-12
655 2011-08-17 802,000 10,000 0.02 3,675,461,700 2,109,260 2.630 2011-08-15
656 2011-08-10 792,000 10,000 0.02 3,675,461,700 2,011,680 2.540 2011-08-08
657 2011-07-26 782,000 -10,000 0.02 3,675,461,700 2,361,640 3.020 2011-07-22
658 2011-07-07 792,000 -10,000 0.02 3,675,461,700 2,502,720 3.160 2011-07-05
659 2011-06-30 802,000 -20,000 0.02 3,675,461,700 2,414,020 3.010 2011-06-28
660 2011-06-28 822,000 30,000 0.02 3,675,461,700 2,466,000 3.000 2011-06-24
661 2011-06-23 792,000 -76,000 0.02 3,675,461,700 2,320,560 2.930 2011-06-21
662 2011-06-21 868,000 -10,000 0.02 3,675,461,700 2,664,760 3.070 2011-06-17
663 2011-06-20 878,000 -10,000 0.02 3,675,461,700 2,721,800 3.100 2011-06-16
664 2011-06-16 888,000 30,000 0.02 3,675,461,700 2,832,720 3.190 2011-06-14
665 2011-06-15 858,000 6,000 0.02 3,675,461,700 2,719,860 3.170 2011-06-13
666 2011-06-13 852,000 10,000 0.02 3,675,461,700 2,794,560 3.280 2011-06-09
667 2011-06-02 842,000 10,000 0.02 3,675,461,700 2,795,440 3.320 2011-05-31
668 2011-05-25 832,000 56,000 0.02 3,675,461,700 2,728,960 3.280 2011-05-23
669 2011-05-18 776,000 10,000 0.02 3,653,461,700 2,661,680 3.430 2011-05-16
670 2011-05-13 766,000 -40,000 0.02 3,653,461,700 2,726,960 3.560 2011-05-11
671 2011-05-12 806,000 10,000 0.02 3,653,461,700 2,732,340 3.390 2011-05-09
672 2011-05-09 796,000 20,000 0.02 3,653,461,700 2,801,920 3.520 2011-05-05
673 2011-05-05 776,000 10,000 0.02 3,653,461,700 2,638,400 3.400 2011-05-03
674 2011-05-03 766,000 -15,000 0.02 3,653,461,700 2,765,260 3.610 2011-04-28
675 2011-04-19 781,000 25,000 0.02 3,652,461,700 2,913,130 3.730 2011-04-15
676 2011-04-15 756,000 10,000 0.02 3,652,461,700 2,797,200 3.700 2011-04-13
677 2011-04-13 746,000 20,000 0.02 3,652,461,700 2,872,100 3.850 2011-04-11
678 2011-04-01 726,000 -10,000 0.02 3,652,461,700 2,729,760 3.760 2011-03-30
679 2011-03-29 736,000 10,000 0.02 3,652,461,700 2,826,240 3.840 2011-03-25
680 2011-03-22 726,000 -10,000 0.02 3,652,461,700 2,693,460 3.710 2011-03-18
681 2011-03-21 736,000 10,000 0.02 3,652,461,700 2,664,320 3.620 2011-03-17
682 2011-03-17 726,000 10,000 0.02 3,652,461,700 2,649,900 3.650 2011-03-15
683 2011-03-15 716,000 -20,000 0.02 3,652,461,700 2,770,920 3.870 2011-03-11
684 2011-03-07 736,000 -20,000 0.02 3,652,461,700 2,818,880 3.830 2011-03-03
685 2011-03-03 756,000 30,000 0.02 3,652,461,700 2,887,920 3.820 2011-03-01
686 2011-02-24 726,000 10,000 0.02 3,652,461,700 2,548,260 3.510 2011-02-22
687 2011-02-16 716,000 18,000 0.02 3,652,461,700 2,770,920 3.870 2011-02-14
688 2011-02-09 698,000 10,000 0.02 3,652,461,700 2,743,140 3.930 2011-02-07
689 2011-01-31 688,000 -6,000 0.02 3,652,461,700 2,662,560 3.870 2011-01-27
690 2011-01-20 694,000 -221,000 0.02 3,652,461,700 2,706,600 3.900 2011-01-18
691 2011-01-19 915,000 221,000 0.03 3,652,461,700 3,559,350 3.890 2011-01-17
692 2011-01-17 694,000 30,000 0.02 3,652,461,700 2,755,180 3.970 2011-01-13
693 2011-01-07 664,000 -68,000 0.02 3,652,461,700 2,795,440 4.210 2011-01-05
694 2011-01-06 732,000 20,000 0.02 3,652,461,700 3,059,760 4.180 2011-01-04
695 2011-01-05 712,000 -20,000 0.02 3,652,461,700 2,933,440 4.120 2011-01-03
696 2011-01-04 732,000 90,000 0.02 3,652,461,700 2,949,960 4.030 2010-12-30
697 2011-01-03 642,000 -30,000 0.02 3,652,461,700 2,619,360 4.080 2010-12-29
698 2010-12-29 672,000 -202,000 0.02 3,652,461,700 2,755,200 4.100 2010-12-23
699 2010-12-28 874,000 290,000 0.02 3,652,461,700 3,522,220 4.030 2010-12-22
700 2010-12-23 584,000 10,000 0.02 3,652,461,700 2,277,600 3.900 2010-12-21
701 2010-12-17 574,000 4,000 0.02 3,652,461,700 2,370,620 4.130 2010-12-15
702 2010-12-08 570,000 -3,000 0.02 3,652,461,700 2,513,700 4.410 2010-12-06
703 2010-12-07 573,000 20,000 0.02 3,652,461,700 2,532,660 4.420 2010-12-03
704 2010-12-06 553,000 -25,000 0.02 3,652,461,700 2,427,670 4.390 2010-12-02
705 2010-12-02 578,000 -10,000 0.02 3,652,461,700 2,508,520 4.340 2010-11-30
706 2010-11-30 588,000 -10,000 0.02 3,652,461,700 2,440,200 4.150 2010-11-26
707 2010-11-25 598,000 4,000 0.02 3,652,234,700 2,463,760 4.120 2010-11-23
708 2010-11-18 594,000 6,000 0.02 3,642,834,700 2,417,580 4.070 2010-11-16
709 2010-11-16 588,000 -30,000 0.02 3,642,834,700 2,557,800 4.350 2010-11-12
710 2010-11-12 618,000 -100,000 0.02 3,642,834,700 2,768,640 4.480 2010-11-10
711 2010-11-11 718,000 6,000 0.02 3,642,834,700 3,195,100 4.450 2010-11-09
712 2010-11-10 712,000 8,000 0.02 3,642,834,700 3,204,000 4.500 2010-11-08
713 2010-11-09 704,000 -100,000 0.02 3,642,834,700 3,069,440 4.360 2010-11-05
714 2010-11-08 804,000 -10,000 0.02 3,642,834,700 3,489,360 4.340 2010-11-04
715 2010-11-05 814,000 -4,000 0.02 3,642,834,700 3,492,060 4.290 2010-11-03
716 2010-11-02 818,000 -200,000 0.02 3,642,834,700 3,361,980 4.110 2010-10-29
717 2010-11-01 1,018,000 -200,000 0.03 3,642,834,700 4,173,800 4.100 2010-10-28
718 2010-10-26 1,218,000 200,000 0.03 3,642,234,700 5,152,140 4.230 2010-10-22
719 2010-10-25 1,018,000 200,000 0.03 3,642,234,700 4,255,240 4.180 2010-10-21
720 2010-10-22 818,000 22,000 0.02 3,642,234,700 3,394,700 4.150 2010-10-20
721 2010-10-20 796,000 -25,000 0.02 3,642,234,700 3,311,360 4.160 2010-10-18
722 2010-10-19 821,000 10,000 0.02 3,642,234,700 3,554,930 4.330 2010-10-15
723 2010-10-18 811,000 -280,000 0.02 3,642,234,700 3,325,100 4.100 2010-10-14
724 2010-10-15 1,091,000 330,000 0.03 3,642,234,700 4,385,820 4.020 2010-10-13
725 2010-10-13 761,000 15,000 0.02 3,642,234,700 2,937,460 3.860 2010-10-11
726 2010-10-08 746,000 -100,000 0.02 3,642,234,700 2,901,940 3.890 2010-10-06
727 2010-10-07 846,000 -100,000 0.02 3,642,234,700 3,223,260 3.810 2010-10-05
728 2010-10-04 946,000 110,000 0.03 3,642,234,700 3,661,020 3.870 2010-09-29
729 2010-09-29 836,000 -9,000 0.02 3,642,234,700 3,193,520 3.820 2010-09-27
730 2010-09-28 845,000 14,000 0.02 3,642,234,700 3,016,650 3.570 2010-09-24
731 2010-09-24 831,000 -14,000 0.02 3,642,234,700 3,008,220 3.620 2010-09-21
732 2010-09-17 845,000 10,000 0.02 3,642,234,700 3,025,100 3.580 2010-09-15
733 2010-09-16 835,000 14,000 0.02 3,642,234,700 2,972,600 3.560 2010-09-14
734 2010-09-14 821,000 -24,000 0.02 3,642,234,700 3,004,860 3.660 2010-09-10
735 2010-09-13 845,000 -40,000 0.02 3,642,234,700 3,050,450 3.610 2010-09-09
736 2010-09-10 885,000 6,000 0.02 3,642,234,700 3,115,200 3.520 2010-09-08
737 2010-09-08 879,000 10,000 0.02 3,642,234,700 3,085,290 3.510 2010-09-06
738 2010-09-06 869,000 8,000 0.02 3,642,234,700 3,041,500 3.500 2010-09-02
739 2010-09-02 861,000 -28,000 0.02 3,642,234,700 3,013,500 3.500 2010-08-31
740 2010-09-01 889,000 60,000 0.02 3,642,234,700 3,084,830 3.470 2010-08-30
741 2010-08-18 829,000 -50,000 0.02 3,642,234,700 3,042,430 3.670 2010-08-16
742 2010-08-17 879,000 -93,000 0.02 3,642,234,700 3,181,980 3.620 2010-08-13
743 2010-08-16 972,000 50,000 0.03 3,642,234,700 3,411,720 3.510 2010-08-12
744 2010-08-13 922,000 10,000 0.03 3,642,234,700 3,227,000 3.500 2010-08-11
745 2010-08-10 912,000 183,000 0.03 3,642,234,700 3,283,200 3.600 2010-08-06
746 2010-08-05 729,000 -90,000 0.02 3,642,234,700 2,638,980 3.620 2010-08-03
747 2010-08-04 819,000 -27,000 0.02 3,642,234,700 3,013,920 3.680 2010-08-02
748 2010-07-30 846,000 -5,000 0.02 3,642,234,700 2,961,000 3.500 2010-07-28
749 2010-07-28 851,000 47,000 0.02 3,642,234,700 2,918,930 3.430 2010-07-26
750 2010-07-27 804,000 -50,000 0.02 3,642,234,700 2,789,880 3.470 2010-07-23
751 2010-07-26 854,000 10,000 0.02 3,642,234,700 2,989,000 3.500 2010-07-22
752 2010-07-23 844,000 110,000 0.02 3,642,234,700 2,996,200 3.550 2010-07-21
753 2010-07-19 734,000 -30,000 0.02 3,642,234,700 2,495,600 3.400 2010-07-15
754 2010-07-09 764,000 -14,000 0.02 3,642,234,700 2,574,680 3.370 2010-07-07
755 2010-07-08 778,000 -20,000 0.02 3,642,234,700 2,598,520 3.340 2010-07-06
756 2010-07-07 798,000 20,000 0.02 3,642,234,700 2,561,580 3.210 2010-07-05
757 2010-07-02 778,000 6,000 0.02 3,642,234,700 2,544,060 3.270 2010-06-29
758 2010-06-29 772,000 -10,000 0.02 3,642,234,700 2,555,320 3.310 2010-06-25
759 2010-06-28 782,000 -514,000 0.02 3,642,234,700 2,635,340 3.370 2010-06-24
760 2010-06-25 1,296,000 145,000 0.04 3,642,234,700 4,315,680 3.330 2010-06-23
761 2010-06-24 1,151,000 417,000 0.03 3,642,234,700 3,913,400 3.400 2010-06-22
762 2010-06-22 734,000 -10,000 0.02 3,642,234,700 2,458,900 3.350 2010-06-18
763 2010-06-18 744,000 -30,000 0.02 3,642,234,700 2,462,640 3.310 2010-06-15
764 2010-06-17 774,000 -473,000 0.02 3,642,234,700 2,476,800 3.200 2010-06-14
765 2010-06-15 1,247,000 -93,000 0.03 3,642,234,700 3,815,820 3.060 2010-06-11
766 2010-06-14 1,340,000 371,000 0.04 3,642,234,700 4,033,400 3.010 2010-06-10
767 2010-06-11 969,000 240,000 0.03 3,642,234,700 2,916,690 3.010 2010-06-09
768 2010-06-09 729,000 10,000 0.02 3,642,234,700 2,172,420 2.980 2010-06-07
769 2010-06-08 719,000 -483,000 0.02 3,642,234,700 2,279,230 3.170 2010-06-04
770 2010-06-07 1,202,000 23,000 0.03 3,642,234,700 3,533,880 2.940 2010-06-03
771 2010-06-04 1,179,000 30,000 0.03 3,642,234,700 3,442,680 2.920 2010-06-02
772 2010-06-01 1,149,000 430,000 0.03 3,642,234,700 3,515,940 3.060 2010-05-28
773 2010-05-31 719,000 -464,000 0.02 3,642,234,700 2,257,660 3.140 2010-05-27
774 2010-05-28 1,183,000 464,000 0.03 3,642,234,700 3,347,890 2.830 2010-05-26
775 2010-05-27 719,000 -50,000 0.02 3,642,234,700 2,013,200 2.800 2010-05-25
776 2010-05-26 769,000 17,000 0.02 3,642,234,700 2,391,590 3.110 2010-05-24
777 2010-05-25 752,000 11,000 0.02 3,642,234,700 2,353,760 3.130 2010-05-20
778 2010-05-24 741,000 -44,000 0.02 3,642,234,700 2,408,250 3.250 2010-05-19
779 2010-05-20 785,000 33,000 0.02 3,642,234,700 2,629,750 3.350 2010-05-18
780 2010-05-18 752,000 -16,000 0.02 3,642,234,700 2,556,800 3.400 2010-05-14
781 2010-05-17 768,000 16,000 0.02 3,642,234,700 2,519,040 3.280 2010-05-13
782 2010-05-13 752,000 -181,000 0.02 3,640,234,700 2,639,520 3.510 2010-05-11
783 2010-05-12 933,000 18,000 0.03 3,640,234,700 3,265,500 3.500 2010-05-10
784 2010-05-11 915,000 210,000 0.03 3,640,234,700 3,129,300 3.420 2010-05-07
785 2010-05-06 705,000 20,000 0.02 3,640,234,700 2,643,750 3.750 2010-05-04
786 2010-05-05 685,000 -10,000 0.02 3,640,234,700 2,609,850 3.810 2010-05-03
787 2010-04-29 695,000 10,000 0.02 3,640,234,700 2,752,200 3.960 2010-04-27
788 2010-04-23 685,000 -20,000 0.02 3,640,234,700 2,740,000 4.000 2010-04-21
789 2010-04-22 705,000 20,000 0.02 3,640,234,700 2,876,400 4.080 2010-04-20
790 2010-04-15 685,000 -20,000 0.02 3,640,234,700 2,815,350 4.110 2010-04-13
791 2010-04-14 705,000 10,000 0.02 3,640,234,700 2,841,150 4.030 2010-04-12
792 2010-04-12 695,000 -50,000 0.02 3,640,234,700 2,856,450 4.110 2010-04-08
793 2010-04-09 745,000 30,000 0.02 3,640,234,700 3,047,050 4.090 2010-04-07
794 2010-04-08 715,000 10,000 0.02 3,640,234,700 2,952,950 4.130 2010-04-01
795 2010-03-29 705,000 -50,000 0.02 3,639,944,700 2,784,750 3.950 2010-03-25
796 2010-03-26 755,000 -5,000 0.02 3,639,944,700 3,035,100 4.020 2010-03-24
797 2010-03-24 760,000 -101,000 0.02 3,639,944,700 3,100,800 4.080 2010-03-22
798 2010-03-19 861,000 100,000 0.02 3,639,944,700 3,418,170 3.970 2010-03-17
799 2010-03-18 761,000 -6,000 0.02 3,639,944,700 3,036,390 3.990 2010-03-16
800 2010-03-16 767,000 -10,000 0.02 3,639,944,700 3,121,690 4.070 2010-03-12
801 2010-03-15 777,000 10,000 0.02 3,639,944,700 3,162,390 4.070 2010-03-11
802 2010-03-12 767,000 -10,000 0.02 3,639,944,700 3,075,670 4.010 2010-03-10
803 2010-03-10 777,000 -4,000 0.02 3,639,944,700 3,255,630 4.190 2010-03-08
804 2010-03-09 781,000 110,000 0.02 3,639,944,700 3,311,440 4.240 2010-03-05
805 2010-03-04 671,000 -10,000 0.02 3,639,944,700 2,798,070 4.170 2010-03-02
806 2010-02-25 681,000 -10,000 0.02 3,639,944,700 2,649,090 3.890 2010-02-23
807 2010-02-24 691,000 6,000 0.02 3,639,944,700 2,646,530 3.830 2010-02-22
808 2010-02-23 685,000 -10,000 0.02 3,639,944,700 2,561,900 3.740 2010-02-19
809 2010-02-19 695,000 -74,000 0.02 3,639,944,700 2,689,650 3.870 2010-02-17
810 2010-02-18 769,000 37,000 0.02 3,639,944,700 2,929,890 3.810 2010-02-12
811 2010-02-17 732,000 47,000 0.02 3,639,944,700 2,825,520 3.860 2010-02-11
812 2010-02-12 685,000 20,000 0.02 3,639,944,700 2,692,050 3.930 2010-02-10
813 2010-02-11 665,000 -14,000 0.02 3,639,944,700 2,580,200 3.880 2010-02-09
814 2010-02-09 679,000 16,000 0.02 3,639,944,700 2,607,360 3.840 2010-02-05
815 2010-02-04 663,000 4,000 0.02 3,639,944,700 2,559,180 3.860 2010-02-02
816 2010-01-29 659,000 -10,000 0.02 3,639,324,700 2,530,560 3.840 2010-01-27
817 2010-01-26 669,000 8,000 0.02 3,639,324,700 2,742,900 4.100 2010-01-22
818 2010-01-22 661,000 14,000 0.02 3,639,324,700 2,756,370 4.170 2010-01-20
819 2010-01-14 647,000 10,000 0.02 3,639,324,700 2,853,270 4.410 2010-01-12
820 2010-01-06 637,000 -10,000 0.02 3,639,324,700 2,637,180 4.140 2010-01-04
821 2010-01-05 647,000 -20,000 0.02 3,639,324,700 2,652,700 4.100 2009-12-30
822 2010-01-04 667,000 20,000 0.02 3,639,324,700 2,741,370 4.110 2009-12-29
823 2009-12-28 647,000 -291,000 0.02 3,636,474,700 2,536,240 3.920 2009-12-22
824 2009-12-23 938,000 221,000 0.03 3,636,474,700 3,761,380 4.010 2009-12-21
825 2009-12-22 717,000 60,000 0.02 3,636,474,700 2,810,640 3.920 2009-12-18
826 2009-12-21 657,000 -220,000 0.02 3,636,474,700 2,483,460 3.780 2009-12-17
827 2009-12-14 877,000 20,000 0.02 3,636,474,700 3,279,980 3.740 2009-12-10
828 2009-12-09 857,000 -210,000 0.02 3,636,474,700 3,316,590 3.870 2009-12-07
829 2009-12-07 1,067,000 -16,000 0.03 3,636,474,700 4,107,950 3.850 2009-12-03
830 2009-12-02 1,083,000 -30,000 0.03 3,636,474,700 4,007,100 3.700 2009-11-30
831 2009-11-30 1,113,000 -304,000 0.03 3,636,474,700 4,118,100 3.700 2009-11-26
832 2009-11-24 1,417,000 20,000 0.04 3,631,474,700 4,860,310 3.430 2009-11-20
833 2009-11-23 1,397,000 200,000 0.04 3,631,474,700 4,791,710 3.430 2009-11-19
834 2009-11-20 1,197,000 -20,000 0.03 3,631,474,700 4,117,680 3.440 2009-11-18
835 2009-11-18 1,217,000 -533,000 0.03 3,631,474,700 4,259,500 3.500 2009-11-16
836 2009-11-17 1,750,000 1,133,000 0.05 3,631,474,700 6,160,000 3.520 2009-11-13
837 2009-11-16 617,000 -10,000 0.02 3,631,474,700 2,103,970 3.410 2009-11-12
838 2009-11-13 627,000 66,000 0.02 3,631,474,700 2,131,800 3.400 2009-11-11
839 2009-11-12 561,000 10,000 0.02 3,631,474,700 1,924,230 3.430 2009-11-10
840 2009-11-05 551,000 -20,000 0.02 3,631,474,700 1,989,110 3.610 2009-11-03
841 2009-10-28 571,000 10,000 0.02 3,630,724,700 2,072,730 3.630 2009-10-23
842 2009-10-27 561,000 -20,000 0.02 3,630,724,700 2,064,480 3.680 2009-10-22
843 2009-10-21 581,000 20,000 0.02 3,630,724,700 1,946,350 3.350 2009-10-19
844 2009-10-16 561,000 -200,000 0.02 3,630,724,700 1,935,450 3.450 2009-10-14
845 2009-10-15 761,000 -10,000 0.02 3,630,724,700 2,625,450 3.450 2009-10-13
846 2009-10-13 771,000 -20,000 0.02 3,630,724,700 2,451,780 3.180 2009-10-09
847 2009-10-12 791,000 30,000 0.02 3,630,724,700 2,523,290 3.190 2009-10-08
848 2009-10-08 761,000 -30,000 0.02 3,630,724,700 2,503,690 3.290 2009-10-06
849 2009-10-07 791,000 20,000 0.02 3,630,724,700 2,452,100 3.100 2009-10-05
850 2009-10-06 771,000 10,000 0.02 3,630,724,700 2,397,810 3.110 2009-10-02
851 2009-10-05 761,000 -5,000 0.02 3,630,724,700 2,397,150 3.150 2009-09-30
852 2009-10-02 766,000 -10,000 0.02 3,150,724,700 2,397,580 3.130 2009-09-29
853 2009-09-30 776,000 140,000 0.02 3,150,724,700 2,467,680 3.180 2009-09-28
854 2009-09-29 636,000 50,000 0.02 3,150,724,700 2,060,640 3.240 2009-09-25
855 2009-09-28 586,000 -10,000 0.02 3,150,724,700 1,910,360 3.260 2009-09-24
856 2009-09-18 596,000 10,000 0.02 3,150,724,700 1,883,360 3.160 2009-09-16
857 2009-09-17 586,000 -10,000 0.02 3,150,724,700 1,904,500 3.250 2009-09-15
858 2009-09-15 596,000 10,000 0.02 3,150,724,700 1,758,200 2.950 2009-09-11
859 2009-09-14 586,000 -20,000 0.02 3,150,724,700 1,722,840 2.940 2009-09-10
860 2009-09-11 606,000 -180,000 0.02 3,150,724,700 1,818,000 3.000 2009-09-09
861 2009-09-03 786,000 200,000 0.02 3,150,724,700 2,247,960 2.860 2009-09-01
862 2009-09-02 586,000 -70,000 0.02 3,150,724,700 1,658,380 2.830 2009-08-31
863 2009-09-01 656,000 -20,000 0.02 3,150,724,700 1,948,320 2.970 2009-08-28
864 2009-08-27 676,000 20,000 0.02 3,150,724,700 2,095,600 3.100 2009-08-25
865 2009-08-24 656,000 -10,000 0.02 3,150,724,700 1,895,840 2.890 2009-08-20
866 2009-08-21 666,000 10,000 0.02 3,150,724,700 1,924,740 2.890 2009-08-19
867 2009-08-20 656,000 20,000 0.02 3,150,724,700 1,895,840 2.890 2009-08-18
868 2009-08-17 636,000 -200,000 0.02 3,150,724,700 2,054,280 3.230 2009-08-13
869 2009-08-14 836,000 120,000 0.03 3,150,724,700 2,591,600 3.100 2009-08-12
870 2009-08-13 716,000 10,000 0.02 3,150,724,700 2,097,880 2.930 2009-08-11
871 2009-08-11 706,000 -10,000 0.02 3,150,724,700 2,047,400 2.900 2009-08-07
872 2009-08-10 716,000 20,000 0.02 3,150,724,700 2,026,280 2.830 2009-08-06
873 2009-08-07 696,000 -20,000 0.02 3,150,724,700 1,976,640 2.840 2009-08-05
874 2009-08-06 716,000 10,000 0.02 3,150,724,700 2,119,360 2.960 2009-08-04
875 2009-08-05 706,000 50,000 0.02 3,150,724,700 2,153,300 3.050 2009-08-03
876 2009-08-04 656,000 -35,000 0.02 3,150,724,700 1,941,760 2.960 2009-07-31
877 2009-08-03 691,000 -190,000 0.02 3,150,724,700 1,941,710 2.810 2009-07-30
878 2009-07-31 881,000 10,000 0.03 3,150,724,700 2,493,230 2.830 2009-07-29
879 2009-07-29 871,000 176,000 0.03 3,150,424,700 2,447,510 2.810 2009-07-27
880 2009-07-27 695,000 -40,000 0.02 3,150,424,700 1,772,250 2.550 2009-07-23
881 2009-07-24 735,000 10,000 0.02 3,150,424,700 1,830,150 2.490 2009-07-22
882 2009-07-22 725,000 10,000 0.02 3,150,424,700 1,841,500 2.540 2009-07-20
883 2009-07-17 715,000 -2,000 0.02 3,150,424,700 1,751,750 2.450 2009-07-15
884 2009-07-16 717,000 -500,000 0.02 3,150,424,700 1,692,120 2.360 2009-07-14
885 2009-07-15 1,217,000 -20,000 0.04 3,150,424,700 2,823,440 2.320 2009-07-13
886 2009-07-14 1,237,000 -10,000 0.04 3,150,424,700 2,869,840 2.320 2009-07-10
887 2009-07-06 1,247,000 10,000 0.04 3,150,424,700 2,656,110 2.130 2009-07-02
888 2009-07-02 1,237,000 -10,000 0.04 3,150,424,700 2,733,770 2.210 2009-06-29
889 2009-06-29 1,247,000 -8,000 0.04 3,149,324,700 2,855,630 2.290 2009-06-25
890 2009-06-25 1,255,000 -10,000 0.04 3,149,324,700 2,648,050 2.110 2009-06-23
891 2009-06-22 1,265,000 10,000 0.04 3,149,324,700 2,820,950 2.230 2009-06-18
892 2009-06-19 1,255,000 20,000 0.04 3,149,324,700 2,823,750 2.250 2009-06-17
893 2009-06-18 1,235,000 486,000 0.04 3,149,324,700 2,815,800 2.280 2009-06-16
894 2009-06-16 749,000 -443,000 0.02 3,149,324,700 1,805,090 2.410 2009-06-12
895 2009-06-15 1,192,000 463,000 0.04 3,149,324,700 2,848,880 2.390 2009-06-11
896 2009-06-12 729,000 -10,000 0.02 3,144,747,700 1,793,340 2.460 2009-06-10
897 2009-06-11 739,000 10,000 0.02 3,144,747,700 1,795,770 2.430 2009-06-09
898 2009-06-04 729,000 5,000 0.02 3,144,747,700 1,829,790 2.510 2009-06-02
899 2009-06-03 724,000 5,000 0.02 3,144,747,700 1,810,000 2.500 2009-06-01
900 2009-05-29 719,000 -321,000 0.02 3,144,747,700 1,797,500 2.500 2009-05-26
901 2009-05-27 1,040,000 300,000 0.03 3,144,747,700 2,548,000 2.450 2009-05-25
902 2009-05-26 740,000 10,000 0.02 3,144,747,700 1,746,400 2.360 2009-05-22
903 2009-05-20 730,000 -130,000 0.02 3,144,747,700 1,679,000 2.300 2009-05-18
904 2009-05-18 860,000 100,000 0.03 3,144,747,700 1,935,000 2.250 2009-05-14
905 2009-05-15 760,000 20,000 0.02 3,144,747,700 1,588,400 2.090 2009-05-13
906 2009-05-12 740,000 -10,000 0.02 3,144,747,700 1,539,200 2.080 2009-05-08
907 2009-05-11 750,000 -10,000 0.02 3,144,747,700 1,552,500 2.070 2009-05-07
908 2009-05-08 760,000 -50,000 0.02 3,144,747,700 1,603,600 2.110 2009-05-06
909 2009-05-06 810,000 -10,000 0.03 3,144,747,700 1,506,600 1.860 2009-05-04
910 2009-05-05 820,000 20,000 0.03 3,144,747,700 1,467,800 1.790 2009-04-30
911 2009-04-30 800,000 -10,000 0.03 3,144,747,700 1,360,000 1.700 2009-04-28
912 2009-04-29 810,000 -20,000 0.03 3,144,747,700 1,433,700 1.770 2009-04-27
913 2009-04-28 830,000 -90,000 0.03 3,144,747,700 1,535,500 1.850 2009-04-24
914 2009-04-27 920,000 20,000 0.03 3,144,747,700 1,683,600 1.830 2009-04-23
915 2009-04-24 900,000 -105,000 0.03 3,144,747,700 1,602,000 1.780 2009-04-22
916 2009-04-23 1,005,000 -50,000 0.03 3,144,747,700 1,859,250 1.850 2009-04-21
917 2009-04-21 1,055,000 -60,000 0.03 3,144,747,700 1,972,850 1.870 2009-04-17
918 2009-04-20 1,115,000 -55,000 0.04 3,144,747,700 2,096,200 1.880 2009-04-16
919 2009-04-17 1,170,000 -43,000 0.04 3,144,747,700 2,304,900 1.970 2009-04-15
920 2009-04-16 1,213,000 -180,000 0.04 3,144,747,700 2,328,960 1.920 2009-04-14
921 2009-04-15 1,393,000 -120,000 0.04 3,144,747,700 2,646,700 1.900 2009-04-09
922 2009-04-14 1,513,000 73,000 0.05 3,144,747,700 2,768,790 1.830 2009-04-08
923 2009-04-09 1,440,000 250,000 0.05 3,144,747,700 2,779,200 1.930 2009-04-07
924 2009-04-08 1,190,000 460,000 0.04 3,144,747,700 2,201,500 1.850 2009-04-06
925 2009-04-03 730,000 -10,000 0.02 3,144,747,700 1,189,900 1.630 2009-04-01
926 2009-04-01 740,000 -10,000 0.02 3,144,747,700 1,139,600 1.540 2009-03-30
927 2009-03-31 750,000 10,000 0.02 3,144,747,700 1,237,500 1.650 2009-03-27
928 2009-03-30 740,000 -10,000 0.02 3,143,777,700 1,228,400 1.660 2009-03-26
929 2009-03-27 750,000 10,000 0.02 3,143,777,700 1,215,000 1.620 2009-03-25
930 2009-03-26 740,000 -166,000 0.02 3,143,777,700 1,191,400 1.610 2009-03-24
931 2009-03-25 906,000 166,000 0.03 3,143,777,700 1,422,420 1.570 2009-03-23
932 2009-03-20 740,000 -10,000 0.02 3,143,777,700 1,110,000 1.500 2009-03-18
933 2009-02-23 750,000 -427,000 0.02 3,143,777,700 1,147,500 1.530 2009-02-19
934 2009-02-20 1,177,000 427,000 0.04 3,143,777,700 1,789,040 1.520 2009-02-18
935 2009-02-18 750,000 -20,000 0.02 3,143,777,700 1,140,000 1.520 2009-02-16
936 2009-02-17 770,000 -20,000 0.02 3,143,777,700 1,178,100 1.530 2009-02-13
937 2009-02-16 790,000 20,000 0.03 3,143,777,700 1,216,600 1.540 2009-02-12
938 2009-02-13 770,000 30,000 0.02 3,143,777,700 1,201,200 1.560 2009-02-11
939 2009-02-12 740,000 20,000 0.02 3,143,777,700 1,147,000 1.550 2009-02-10
940 2009-02-11 720,000 10,000 0.02 3,143,777,700 1,159,200 1.610 2009-02-09
941 2009-02-10 710,000 -60,000 0.02 3,143,777,700 1,114,700 1.570 2009-02-06
942 2009-02-09 770,000 -745,000 0.02 3,143,777,700 1,232,000 1.600 2009-02-05
943 2009-02-06 1,515,000 768,000 0.05 3,143,777,700 2,272,500 1.500 2009-02-04
944 2009-02-04 747,000 -13,000 0.02 3,143,777,700 1,075,680 1.440 2009-02-02
945 2009-02-02 760,000 50,000 0.02 3,143,777,700 1,147,600 1.510 2009-01-29
946 2009-01-30 710,000 -40,000 0.02 3,143,777,700 1,036,600 1.460 2009-01-23
947 2009-01-22 750,000 -15,000 0.02 3,143,777,700 997,500 1.330 2009-01-20
948 2009-01-21 765,000 15,000 0.02 3,143,777,700 1,055,700 1.380 2009-01-19
949 2009-01-15 750,000 -110,000 0.02 3,143,777,700 1,065,000 1.420 2009-01-13
950 2009-01-14 860,000 -20,000 0.03 3,143,777,700 1,255,600 1.460 2009-01-12
951 2009-01-12 880,000 50,000 0.03 3,143,777,700 1,223,200 1.390 2009-01-08
952 2009-01-09 830,000 10,000 0.03 3,143,777,700 1,211,800 1.460 2009-01-07
953 2009-01-08 820,000 10,000 0.03 3,143,777,700 1,295,600 1.580 2009-01-06
954 2009-01-07 810,000 10,000 0.03 3,143,777,700 1,215,000 1.500 2009-01-05
955 2009-01-05 800,000 -30,000 0.03 3,143,777,700 1,144,000 1.430 2008-12-30
956 2009-01-02 830,000 -10,000 0.03 3,143,777,700 1,186,900 1.430 2008-12-29
957 2008-12-30 840,000 -25,000 0.03 3,140,967,700 1,134,000 1.350 2008-12-23
958 2008-12-29 865,000 -5,000 0.03 3,140,967,700 1,280,200 1.480 2008-12-22
959 2008-12-23 870,000 -80,000 0.03 3,140,967,700 1,392,000 1.600 2008-12-19
960 2008-12-22 950,000 130,000 0.03 3,140,967,700 1,558,000 1.640 2008-12-18
961 2008-12-19 820,000 -36,000 0.03 3,140,967,700 1,213,600 1.480 2008-12-17
962 2008-12-18 856,000 36,000 0.03 3,140,967,700 1,206,960 1.410 2008-12-16
963 2008-12-17 820,000 -150,000 0.03 3,140,967,700 1,164,400 1.420 2008-12-15
964 2008-12-16 970,000 -10,000 0.03 3,140,967,700 1,328,900 1.370 2008-12-12
965 2008-12-15 980,000 140,000 0.03 3,140,967,700 1,430,800 1.460 2008-12-11
966 2008-12-12 840,000 10,000 0.03 3,140,967,700 1,302,000 1.550 2008-12-10
967 2008-12-11 830,000 10,000 0.03 3,140,967,700 1,278,200 1.540 2008-12-09
968 2008-12-10 820,000 -108,000 0.03 3,140,967,700 1,148,000 1.400 2008-12-08
969 2008-12-09 928,000 -9,000 0.03 3,140,967,700 1,187,840 1.280 2008-12-05
970 2008-12-08 937,000 94,000 0.03 3,140,967,700 1,161,880 1.240 2008-12-04
971 2008-12-05 843,000 -140,000 0.03 3,140,967,700 1,129,620 1.340 2008-12-03
972 2008-12-04 983,000 160,000 0.03 3,140,967,700 1,120,620 1.140 2008-12-02
973 2008-12-01 823,000 20,000 0.03 3,140,967,700 798,310 0.970 2008-11-27
974 2008-11-27 803,000 -130,000 0.03 3,140,467,700 754,820 0.940 2008-11-25
975 2008-11-26 933,000 100,000 0.03 3,140,467,700 839,700 0.900 2008-11-24
976 2008-11-25 833,000 40,000 0.03 3,140,467,700 766,360 0.920 2008-11-21
977 2008-11-24 793,000 -30,000 0.03 3,140,467,700 737,490 0.930 2008-11-20
978 2008-11-21 823,000 -400,000 0.03 3,140,467,700 732,470 0.890 2008-11-19
979 2008-11-20 1,223,000 -400,000 0.04 3,140,467,700 1,149,620 0.940 2008-11-18
980 2008-11-19 1,623,000 800,000 0.05 3,140,467,700 1,606,770 0.990 2008-11-17
981 2008-11-18 823,000 -255,000 0.03 3,140,467,700 781,850 0.950 2008-11-14
982 2008-11-17 1,078,000 120,000 0.03 3,140,467,700 916,300 0.850 2008-11-13
983 2008-11-14 958,000 -420,000 0.03 3,140,467,700 814,300 0.850 2008-11-12
984 2008-11-13 1,378,000 518,000 0.04 3,140,467,700 1,143,740 0.830 2008-11-11
985 2008-11-12 860,000 55,000 0.03 3,140,467,700 696,600 0.810 2008-11-10
986 2008-11-11 805,000 -100,000 0.03 3,140,467,700 547,400 0.680 2008-11-07
987 2008-11-07 905,000 100,000 0.03 3,140,467,700 624,450 0.690 2008-11-05
988 2008-11-06 805,000 -50,000 0.03 3,140,467,700 539,350 0.670 2008-11-04
989 2008-11-05 855,000 50,000 0.03 3,140,467,700 555,750 0.650 2008-11-03
990 2008-10-28 805,000 20,000 0.03 3,140,467,700 418,600 0.520 2008-10-24
991 2008-10-24 785,000 100,000 0.02 3,140,467,700 628,000 0.800 2008-10-22
992 2008-10-23 685,000 -180,000 0.02 3,140,467,700 609,650 0.890 2008-10-21
993 2008-10-02 865,000 -16,000 0.03 3,140,467,700 1,089,900 1.260 2008-09-29
994 2008-09-30 881,000 -20,000 0.03 3,140,467,700 1,136,490 1.290 2008-09-26
995 2008-09-29 901,000 40,000 0.03 3,140,367,700 1,144,270 1.270 2008-09-25
996 2008-09-25 861,000 -4,000 0.03 3,140,367,700 1,102,080 1.280 2008-09-23
997 2008-09-24 865,000 10,000 0.03 3,140,367,700 1,185,050 1.370 2008-09-22
998 2008-09-23 855,000 -15,000 0.03 3,140,367,700 1,154,250 1.350 2008-09-19
999 2008-09-22 870,000 5,000 0.03 3,140,367,700 1,148,400 1.320 2008-09-18
1000 2008-09-19 865,000 20,000 0.03 3,140,367,700 1,176,400 1.360 2008-09-17
1001 2008-09-18 845,000 -5,000 0.03 3,140,367,700 1,183,000 1.400 2008-09-16
1002 2008-09-16 850,000 5,000 0.03 3,140,367,700 1,020,000 1.200 2008-09-11
1003 2008-09-12 845,000 10,000 0.03 3,140,367,700 1,090,050 1.290 2008-09-10
1004 2008-09-11 835,000 10,000 0.03 3,140,367,700 1,169,000 1.400 2008-09-09
1005 2008-09-10 825,000 -10,000 0.03 3,140,367,700 1,221,000 1.480 2008-09-08
1006 2008-09-08 835,000 10,000 0.03 3,140,367,700 1,169,000 1.400 2008-09-04
1007 2008-09-01 825,000 -20,000 0.03 3,140,367,700 1,295,250 1.570 2008-08-28
1008 2008-08-29 845,000 20,000 0.03 3,138,317,700 1,368,900 1.620 2008-08-27
1009 2008-08-20 825,000 -30,000 0.03 3,138,317,700 1,320,000 1.600 2008-08-18
1010 2008-08-19 855,000 30,000 0.03 3,138,317,700 1,444,950 1.690 2008-08-15
1011 2008-08-14 825,000 -10,000 0.03 3,138,317,700 1,402,500 1.700 2008-08-12
1012 2008-08-05 835,000 -10,000 0.03 3,138,317,700 1,803,600 2.160 2008-08-01
1013 2008-07-28 845,000 10,000 0.03 3,137,167,700 1,968,850 2.330 2008-07-24
1014 2008-07-24 835,000 -10,000 0.03 3,137,167,700 2,004,000 2.400 2008-07-22
1015 2008-07-17 845,000 10,000 0.03 3,137,167,700 2,061,800 2.440 2008-07-15
1016 2008-07-16 835,000 -5,000 0.03 3,137,167,700 2,012,350 2.410 2008-07-14
1017 2008-07-11 840,000 -25,000 0.03 3,137,167,700 1,881,600 2.240 2008-07-09
1018 2008-07-09 865,000 20,000 0.03 3,137,167,700 1,946,250 2.250 2008-07-07
1019 2008-07-04 845,000 5,000 0.03 3,137,167,700 1,892,800 2.240 2008-07-02
1020 2008-07-03 840,000 5,000 0.03 3,137,167,700 2,032,800 2.420 2008-06-30
1021 2008-06-27 835,000 -5,000 0.03 3,137,167,700 2,120,900 2.540 2008-06-25
1022 2008-06-25 840,000 5,000 0.03 3,137,167,700 1,982,400 2.360 2008-06-23
1023 2008-06-24 835,000 5,000 0.03 3,137,167,700 2,070,800 2.480 2008-06-20
1024 2008-06-23 830,000 20,000 0.03 3,137,167,700 2,075,000 2.500 2008-06-19
1025 2008-06-20 810,000 -20,000 0.03 3,137,167,700 2,154,600 2.660 2008-06-18
1026 2008-06-19 830,000 20,000 0.03 3,137,167,700 2,166,300 2.610 2008-06-17
1027 2008-06-13 810,000 -30,000 0.03 3,137,167,700 2,227,500 2.750 2008-06-11
1028 2008-05-23 840,000 -50,000 0.03 3,136,767,700 2,536,800 3.020 2008-05-21
1029 2008-05-22 890,000 10,000 0.03 3,136,767,700 2,696,700 3.030 2008-05-20
1030 2008-05-09 880,000 110,000 0.03 3,136,767,700 2,877,600 3.270 2008-05-07
1031 2008-04-29 770,000 30,000 0.02 3,136,271,700 2,394,700 3.110 2008-04-25
1032 2008-04-23 740,000 -5,000 0.02 3,136,271,700 2,138,600 2.890 2008-04-21
1033 2008-04-11 745,000 -6,000 0.02 3,136,271,700 2,309,500 3.100 2008-04-09
1034 2008-04-10 751,000 6,000 0.02 3,136,271,700 2,388,180 3.180 2008-04-08
1035 2008-04-09 745,000 -7,000 0.02 3,136,271,700 2,354,200 3.160 2008-04-07
1036 2008-04-07 752,000 -8,000 0.02 3,136,271,700 2,233,440 2.970 2008-04-02
1037 2008-04-03 760,000 -110,000 0.02 3,136,271,700 2,257,200 2.970 2008-04-01
1038 2008-04-02 870,000 108,000 0.03 3,136,271,700 2,566,500 2.950 2008-03-31
1039 2008-03-25 762,000 -95,000 0.02 3,136,271,700 2,080,260 2.730 2008-03-19
1040 2008-03-20 857,000 50,000 0.03 3,136,271,700 2,142,500 2.500 2008-03-18
1041 2008-03-19 807,000 50,000 0.03 3,136,271,700 2,227,320 2.760 2008-03-17
1042 2008-03-17 757,000 10,000 0.02 3,136,271,700 2,558,660 3.380 2008-03-13
1043 2008-03-14 747,000 10,000 0.02 3,136,271,700 2,801,250 3.750 2008-03-12
1044 2008-03-11 737,000 -40,000 0.02 3,136,271,700 2,992,220 4.060 2008-03-07
1045 2008-03-10 777,000 -5,000 0.02 3,136,271,700 3,123,540 4.020 2008-03-06
1046 2008-03-07 782,000 -10,000 0.02 3,136,271,700 3,057,620 3.910 2008-03-05
1047 2008-03-06 792,000 10,000 0.03 3,136,271,700 3,080,880 3.890 2008-03-04
1048 2008-02-29 782,000 -1,000 0.02 3,136,271,700 3,010,700 3.850 2008-02-27
1049 2008-02-22 783,000 -15,000 0.02 3,136,271,700 2,865,780 3.660 2008-02-20
1050 2008-02-20 798,000 -119,000 0.03 3,136,271,700 2,689,260 3.370 2008-02-18
1051 2008-02-19 917,000 -25,000 0.03 3,136,271,700 3,108,630 3.390 2008-02-15
1052 2008-02-12 942,000 -35,000 0.03 3,136,271,700 3,297,000 3.500 2008-02-05
1053 2008-02-11 977,000 20,000 0.03 3,136,271,700 3,429,270 3.510 2008-02-04
1054 2008-02-05 957,000 -10,000 0.03 3,136,271,700 3,138,960 3.280 2008-02-01
1055 2008-01-31 967,000 -10,000 0.03 3,136,271,700 3,287,800 3.400 2008-01-29
1056 2008-01-29 977,000 5,000 0.03 3,134,720,700 3,321,800 3.400 2008-01-25
1057 2008-01-28 972,000 -8,000 0.03 3,134,720,700 3,032,640 3.120 2008-01-24
1058 2008-01-25 980,000 8,000 0.03 3,134,720,700 3,351,600 3.420 2008-01-23
1059 2008-01-24 972,000 -54,000 0.03 3,134,720,700 3,110,400 3.200 2008-01-22
1060 2008-01-23 1,026,000 7,000 0.03 3,134,720,700 3,796,200 3.700 2008-01-21
1061 2008-01-22 1,019,000 -3,000 0.03 3,134,720,700 3,974,100 3.900 2008-01-18
1062 2008-01-18 1,022,000 3,000 0.03 3,134,720,700 4,047,120 3.960 2008-01-16
1063 2008-01-17 1,019,000 10,000 0.03 3,134,720,700 4,025,050 3.950 2008-01-15
1064 2008-01-16 1,009,000 -30,000 0.03 3,134,720,700 4,157,080 4.120 2008-01-14
1065 2008-01-15 1,039,000 -488,000 0.03 3,134,720,700 4,446,920 4.280 2008-01-11
1066 2008-01-14 1,527,000 360,000 0.05 3,134,720,700 6,443,940 4.220 2008-01-10
1067 2008-01-09 1,167,000 41,000 0.04 3,134,720,700 4,527,960 3.880 2008-01-07
1068 2008-01-08 1,126,000 30,000 0.04 3,134,720,700 4,470,220 3.970 2008-01-04
1069 2008-01-07 1,096,000 -41,000 0.03 3,134,720,700 4,373,040 3.990 2008-01-03
1070 2008-01-04 1,137,000 -25,000 0.04 3,134,720,700 4,604,850 4.050 2008-01-02
1071 2008-01-03 1,162,000 25,000 0.04 3,134,720,700 4,345,880 3.740 2007-12-28
1072 2007-12-28 1,137,000 50,000 0.04 3,127,661,700 4,093,200 3.600 2007-12-21
1073 2007-12-20 1,087,000 -20,000 0.03 3,127,661,700 3,956,680 3.640 2007-12-18
1074 2007-12-19 1,107,000 -10,000 0.04 3,127,661,700 4,151,250 3.750 2007-12-17
1075 2007-12-11 1,117,000 -20,000 0.04 3,127,661,700 4,300,450 3.850 2007-12-07
1076 2007-12-10 1,137,000 -4,000 0.04 3,127,661,700 4,457,040 3.920 2007-12-06
1077 2007-12-07 1,141,000 -10,000 0.04 3,127,661,700 4,518,360 3.960 2007-12-05
1078 2007-12-06 1,151,000 24,000 0.04 3,127,661,700 4,534,940 3.940 2007-12-04
1079 2007-12-05 1,127,000 5,000 0.04 3,127,661,700 4,474,190 3.970 2007-12-03
1080 2007-12-04 1,122,000 -35,000 0.04 3,127,661,700 4,319,700 3.850 2007-11-30
1081 2007-12-03 1,157,000 -45,000 0.04 3,127,661,700 4,361,890 3.770 2007-11-29
1082 2007-11-30 1,202,000 -10,000 0.04 3,127,661,700 4,387,300 3.650 2007-11-28
1083 2007-11-29 1,212,000 10,000 0.04 3,125,461,700 4,363,200 3.600 2007-11-27
1084 2007-11-28 1,202,000 -5,000 0.04 3,125,461,700 4,339,220 3.610 2007-11-26
1085 2007-11-27 1,207,000 -5,000 0.04 3,125,461,700 4,091,730 3.390 2007-11-23
1086 2007-11-26 1,212,000 -205,000 0.04 3,125,461,700 3,914,760 3.230 2007-11-22
1087 2007-11-23 1,417,000 -5,000 0.05 3,125,461,700 5,058,690 3.570 2007-11-21
1088 2007-11-21 1,422,000 -15,000 0.05 3,125,461,700 5,403,600 3.800 2007-11-19
1089 2007-11-20 1,437,000 -470,000 0.05 3,125,461,700 5,460,600 3.800 2007-11-16
1090 2007-11-19 1,907,000 25,000 0.06 3,125,461,700 7,437,300 3.900 2007-11-15
1091 2007-11-16 1,882,000 -110,000 0.06 3,125,461,700 7,546,820 4.010 2007-11-14
1092 2007-11-15 1,992,000 -160,000 0.06 3,125,461,700 7,828,560 3.930 2007-11-13
1093 2007-11-14 2,152,000 -660,000 0.07 3,125,461,700 8,263,680 3.840 2007-11-12
1094 2007-11-13 2,812,000 -100,000 0.09 3,125,461,700 11,669,800 4.150 2007-11-09
1095 2007-11-12 2,912,000 -45,000 0.09 3,125,461,700 12,201,280 4.190 2007-11-08
1096 2007-11-09 2,957,000 -188,000 0.09 3,125,461,700 12,892,520 4.360 2007-11-07
1097 2007-11-08 3,145,000 -972,000 0.10 3,125,461,700 13,177,550 4.190 2007-11-06
1098 2007-11-07 4,117,000 50,000 0.13 3,125,461,700 16,468,000 4.000 2007-11-05
1099 2007-11-06 4,067,000 -426,000 0.13 3,125,461,700 16,715,370 4.110 2007-11-02
1100 2007-11-05 4,493,000 339,000 0.14 3,125,461,700 17,657,490 3.930 2007-11-01
1101 2007-11-02 4,154,000 705,000 0.13 3,125,461,700 16,782,160 4.040 2007-10-31
1102 2007-11-01 3,449,000 470,000 0.11 3,125,461,700 12,623,340 3.660 2007-10-30
1103 2007-10-31 2,979,000 250,000 0.10 3,125,461,700 10,694,610 3.590 2007-10-29
1104 2007-10-30 2,729,000 1,620,000 0.09 3,121,011,700 9,687,950 3.550 2007-10-26
1105 2007-10-26 1,109,000 -30,000 0.04 3,121,011,700 3,515,530 3.170 2007-10-24
1106 2007-10-24 1,139,000 -2,000 0.04 3,121,011,700 3,530,900 3.100 2007-10-22
1107 2007-10-23 1,141,000 10,000 0.04 3,121,011,700 3,651,200 3.200 2007-10-18
1108 2007-10-22 1,131,000 10,000 0.04 3,121,011,700 3,675,750 3.250 2007-10-17
1109 2007-10-17 1,121,000 2,000 0.04 3,121,011,700 3,564,780 3.180 2007-10-15
1110 2007-10-16 1,119,000 -10,000 0.04 3,121,011,700 3,513,660 3.140 2007-10-12
1111 2007-10-15 1,129,000 5,000 0.04 3,121,011,700 3,590,220 3.180 2007-10-11
1112 2007-10-11 1,124,000 20,000 0.04 3,121,011,700 3,529,360 3.140 2007-10-09
1113 2007-10-10 1,104,000 -80,000 0.04 3,121,011,700 3,323,040 3.010 2007-10-08
1114 2007-10-09 1,184,000 -10,000 0.04 3,121,011,700 3,480,960 2.940 2007-10-05
1115 2007-10-08 1,194,000 -30,000 0.04 3,121,011,700 3,426,780 2.870 2007-10-04
1116 2007-10-05 1,224,000 50,000 0.04 3,121,011,700 3,610,800 2.950 2007-10-03
1117 2007-09-27 1,174,000 -50,000 0.04 3,120,711,700 3,921,160 3.340 2007-09-24
1118 2007-09-25 1,224,000 -10,000 0.04 3,120,711,700 4,014,720 3.280 2007-09-21
1119 2007-09-24 1,234,000 -20,000 0.04 3,120,711,700 4,035,180 3.270 2007-09-20
1120 2007-09-21 1,254,000 -30,000 0.04 3,120,711,700 3,937,560 3.140 2007-09-19
1121 2007-09-19 1,284,000 -470,000 0.04 3,120,711,700 4,185,840 3.260 2007-09-17
1122 2007-09-18 1,754,000 540,000 0.06 3,120,711,700 5,560,180 3.170 2007-09-14
1123 2007-09-17 1,214,000 10,000 0.04 3,120,711,700 3,714,840 3.060 2007-09-13
1124 2007-09-13 1,204,000 20,000 0.04 3,120,711,700 3,479,560 2.890 2007-09-11
1125 2007-09-05 1,184,000 -300,000 0.04 3,120,711,700 3,611,200 3.050 2007-09-03
1126 2007-08-31 1,484,000 20,000 0.05 3,120,711,700 4,377,800 2.950 2007-08-29
1127 2007-08-30 1,464,000 30,000 0.05 3,120,711,700 4,465,200 3.050 2007-08-28
1128 2007-08-29 1,434,000 -116,000 0.05 3,120,711,700 4,560,120 3.180 2007-08-27
1129 2007-08-28 1,550,000 76,000 0.05 3,120,711,700 4,340,000 2.800 2007-08-24
1130 2007-08-27 1,474,000 10,000 0.05 3,120,711,700 3,832,400 2.600 2007-08-23
1131 2007-08-24 1,464,000 -50,000 0.05 3,120,711,700 3,733,200 2.550 2007-08-22
1132 2007-08-23 1,514,000 20,000 0.05 3,120,711,700 3,845,560 2.540 2007-08-21
1133 2007-08-22 1,494,000 40,000 0.05 3,120,711,700 3,735,000 2.500 2007-08-20
1134 2007-08-15 1,454,000 160,000 0.05 3,120,711,700 4,042,120 2.780 2007-08-13
1135 2007-08-14 1,294,000 -100,000 0.04 3,120,711,700 3,662,020 2.830 2007-08-10
1136 2007-08-13 1,394,000 -24,000 0.04 3,120,711,700 4,168,060 2.990 2007-08-09
1137 2007-08-10 1,418,000 104,000 0.05 3,120,711,700 3,800,240 2.680 2007-08-08
1138 2007-08-09 1,314,000 -10,000 0.04 3,120,711,700 3,232,440 2.460 2007-08-07
1139 2007-08-08 1,324,000 -100,000 0.04 3,120,711,700 3,495,360 2.640 2007-08-06
1140 2007-08-07 1,424,000 -10,000 0.05 3,120,711,700 4,129,600 2.900 2007-08-03
1141 2007-08-06 1,434,000 -200,000 0.05 3,120,711,700 4,244,640 2.960 2007-08-02
1142 2007-08-03 1,634,000 10,000 0.05 3,120,711,700 5,049,060 3.090 2007-08-01
1143 2007-07-27 1,624,000 -10,000 0.05 3,094,511,700 5,310,480 3.270 2007-07-25
1144 2007-07-26 1,634,000 20,000 0.05 3,094,511,700 5,506,580 3.370 2007-07-24
1145 2007-07-25 1,614,000 -10,000 0.05 3,094,511,700 5,374,620 3.330 2007-07-23
1146 2007-07-24 1,624,000 10,000 0.05 3,094,511,700 5,148,080 3.170 2007-07-20
1147 2007-07-23 1,614,000 100,000 0.05 3,094,511,700 5,067,960 3.140 2007-07-19
1148 2007-07-20 1,514,000 40,000 0.05 3,094,511,700 4,647,980 3.070 2007-07-18
1149 2007-07-19 1,474,000 130,000 0.05 3,094,511,700 4,672,580 3.170 2007-07-17
1150 2007-07-18 1,344,000 -13,000 0.04 3,094,511,700 4,300,800 3.200 2007-07-16
1151 2007-07-17 1,357,000 -80,000 0.04 3,094,511,700 4,342,400 3.200 2007-07-13
1152 2007-07-16 1,437,000 10,000 0.05 3,094,511,700 4,813,950 3.350 2007-07-12
1153 2007-07-13 1,427,000 30,000 0.05 3,094,511,700 4,794,720 3.360 2007-07-11
1154 2007-07-12 1,397,000 10,000 0.05 3,094,511,700 4,749,800 3.400 2007-07-10
1155 2007-07-11 1,387,000 -230,000 0.04 3,094,511,700 4,840,630 3.490 2007-07-09
1156 2007-07-10 1,617,000 200,000 0.05 3,094,511,700 5,530,140 3.420 2007-07-06
1157 2007-07-09 1,417,000 160,000 0.05 3,094,511,700 4,676,100 3.300 2007-07-05
1158 2007-07-06 1,257,000 -10,000 0.04 3,094,511,700 3,858,990 3.070 2007-07-04
1159 2007-06-29 1,267,000 -60,000 0.04 3,091,511,700 3,927,700 3.100 2007-06-27
1160 2007-06-28 1,327,000 92,000 0.04 3,091,511,700 4,259,670 3.210 2007-06-26
1161 2007-06-27 1,235,000 -180,000 0.04 3,091,511,700 3,964,350 3.210 2007-06-25
1162 2007-06-26 1,415,000 0.05 3,091,511,700 4,443,100 3.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top