China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 5.040 2025-11-11
2 2025-11-12 5.000 2025-11-10
3 2013-11-05 0 -20,000 0.00 4,053,711,700 0 7.590 2013-11-01
4 2012-12-13 20,000 -5,000 0.00 4,038,411,700 77,200 3.860 2012-12-11
5 2012-12-12 25,000 -5,000 0.00 4,038,411,700 95,500 3.820 2012-12-10
6 2012-12-11 30,000 10,000 0.00 4,038,411,700 115,200 3.840 2012-12-07
7 2012-11-27 20,000 -15,000 0.00 4,037,811,700 79,000 3.950 2012-11-23
8 2012-11-26 35,000 -1,000 0.00 4,037,811,700 136,500 3.900 2012-11-22
9 2012-11-23 36,000 16,000 0.00 4,037,811,700 135,720 3.770 2012-11-21
10 2012-11-22 20,000 -15,000 0.00 4,037,811,700 74,600 3.730 2012-11-20
11 2012-11-21 35,000 15,000 0.00 4,037,811,700 129,500 3.700 2012-11-19
12 2012-11-15 20,000 -15,000 0.00 4,037,811,700 75,000 3.750 2012-11-13
13 2012-11-14 35,000 15,000 0.00 4,037,811,700 133,000 3.800 2012-11-12
14 2012-10-04 20,000 -4,000 0.00 4,027,811,700 82,000 4.100 2012-09-28
15 2012-10-03 24,000 -2,000 0.00 4,027,811,700 97,200 4.050 2012-09-27
16 2012-09-28 26,000 6,000 0.00 4,027,811,700 103,480 3.980 2012-09-26
17 2012-09-11 20,000 -17,000 0.00 4,025,661,700 77,200 3.860 2012-09-07
18 2012-09-10 37,000 17,000 0.00 4,025,661,700 138,750 3.750 2012-09-06
19 2012-07-24 20,000 -100,000 0.00 3,675,661,700 80,200 4.010 2012-07-20
20 2012-07-23 120,000 92,000 0.00 3,675,661,700 475,200 3.960 2012-07-19
21 2012-07-18 28,000 8,000 0.00 3,675,661,700 113,680 4.060 2012-07-16
22 2012-06-12 20,000 -5,000 0.00 3,675,661,700 75,600 3.780 2012-06-08
23 2012-05-30 25,000 -10,000 0.00 3,675,661,700 91,500 3.660 2012-05-28
24 2012-05-29 35,000 10,000 0.00 3,675,661,700 121,100 3.460 2012-05-25
25 2012-05-03 25,000 -5,000 0.00 3,675,661,700 92,000 3.680 2012-04-30
26 2012-03-30 30,000 -16,000 0.00 3,675,461,700 113,400 3.780 2012-03-28
27 2012-03-29 46,000 16,000 0.00 3,675,461,700 172,500 3.750 2012-03-27
28 2012-03-23 30,000 -8,000 0.00 3,675,461,700 105,300 3.510 2012-03-21
29 2012-03-22 38,000 8,000 0.00 3,675,461,700 136,800 3.600 2012-03-20
30 2012-02-15 30,000 -5,000 0.00 3,675,461,700 98,100 3.270 2012-02-13
31 2012-02-14 35,000 -16,000 0.00 3,675,461,700 115,150 3.290 2012-02-10
32 2012-02-13 51,000 16,000 0.00 3,675,461,700 172,890 3.390 2012-02-09
33 2012-02-10 35,000 -6,000 0.00 3,675,461,700 112,700 3.220 2012-02-08
34 2012-02-09 41,000 10,000 0.00 3,675,461,700 131,200 3.200 2012-02-07
35 2012-02-08 31,000 11,000 0.00 3,675,461,700 99,200 3.200 2012-02-06
36 2012-01-30 20,000 -6,000 0.00 3,675,461,700 68,800 3.440 2012-01-26
37 2012-01-27 26,000 -4,000 0.00 3,675,461,700 86,060 3.310 2012-01-20
38 2012-01-04 30,000 -10,000 0.00 3,675,461,700 84,300 2.810 2011-12-30
39 2012-01-03 40,000 -14,000 0.00 3,675,461,700 113,200 2.830 2011-12-29
40 2011-12-30 54,000 -6,000 0.00 3,675,461,700 152,280 2.820 2011-12-28
41 2011-12-29 60,000 20,000 0.00 3,675,461,700 172,800 2.880 2011-12-23
42 2011-12-28 40,000 10,000 0.00 3,675,461,700 113,600 2.840 2011-12-22
43 2011-11-16 30,000 -12,000 0.00 3,675,461,700 81,600 2.720 2011-11-14
44 2011-11-10 42,000 12,000 0.00 3,675,461,700 96,600 2.300 2011-11-08
45 2011-11-07 30,000 -8,000 0.00 3,675,461,700 72,000 2.400 2011-11-03
46 2011-11-03 38,000 8,000 0.00 3,675,461,700 86,260 2.270 2011-11-01
47 2011-11-01 30,000 -7,000 0.00 3,675,461,700 71,400 2.380 2011-10-28
48 2011-10-31 37,000 -4,000 0.00 3,675,461,700 87,320 2.360 2011-10-27
49 2011-10-28 41,000 5,000 0.00 3,675,461,700 84,870 2.070 2011-10-26
50 2011-10-25 36,000 10,000 0.00 3,675,461,700 67,680 1.880 2011-10-21
51 2011-10-21 26,000 6,000 0.00 3,675,461,700 47,840 1.840 2011-10-19
52 2011-10-19 20,000 -6,000 0.00 3,675,461,700 41,000 2.050 2011-10-17
53 2011-10-18 26,000 6,000 0.00 3,675,461,700 50,960 1.960 2011-10-14
54 2011-08-01 20,000 -16,000 0.00 3,675,461,700 60,600 3.030 2011-07-28
55 2011-07-29 36,000 -30,000 0.00 3,675,461,700 110,160 3.060 2011-07-27
56 2011-07-28 66,000 46,000 0.00 3,675,461,700 201,960 3.060 2011-07-26
57 2011-03-09 20,000 -8,000 0.00 3,652,461,700 79,000 3.950 2011-03-07
58 2011-03-08 28,000 8,000 0.00 3,652,461,700 110,600 3.950 2011-03-04
59 2010-07-12 20,000 -10,000 0.00 3,642,234,700 69,400 3.470 2010-07-08
60 2010-05-19 30,000 10,000 0.00 3,642,234,700 99,300 3.310 2010-05-17
61 2010-03-15 20,000 -20,000 0.00 3,639,944,700 81,400 4.070 2010-03-11
62 2010-03-12 40,000 -10,000 0.00 3,639,944,700 160,400 4.010 2010-03-10
63 2010-03-11 50,000 10,000 0.00 3,639,944,700 208,000 4.160 2010-03-09
64 2010-03-05 40,000 -10,000 0.00 3,639,944,700 172,000 4.300 2010-03-03
65 2010-03-02 50,000 10,000 0.00 3,639,944,700 191,000 3.820 2010-02-26
66 2010-02-12 40,000 -10,000 0.00 3,639,944,700 157,200 3.930 2010-02-10
67 2010-02-10 50,000 10,000 0.00 3,639,944,700 188,000 3.760 2010-02-08
68 2010-02-05 40,000 -10,000 0.00 3,639,944,700 163,200 4.080 2010-02-03
69 2010-02-04 50,000 10,000 0.00 3,639,944,700 193,000 3.860 2010-02-02
70 2010-02-03 40,000 10,000 0.00 3,639,944,700 155,600 3.890 2010-02-01
71 2010-02-01 30,000 10,000 0.00 3,639,944,700 116,700 3.890 2010-01-28
72 2010-01-05 20,000 -10,000 0.00 3,639,324,700 82,000 4.100 2009-12-30
73 2009-12-30 30,000 -2,000 0.00 3,636,474,700 118,800 3.960 2009-12-28
74 2009-12-02 32,000 -10,000 0.00 3,636,474,700 118,400 3.700 2009-11-30
75 2009-11-20 42,000 -10,000 0.00 3,631,474,700 144,480 3.440 2009-11-18
76 2009-11-18 52,000 10,000 0.00 3,631,474,700 182,000 3.500 2009-11-16
77 2009-11-09 42,000 10,000 0.00 3,631,474,700 145,320 3.460 2009-11-05
78 2009-10-29 32,000 10,000 0.00 3,630,724,700 115,200 3.600 2009-10-27
79 2009-10-27 22,000 -20,000 0.00 3,630,724,700 80,960 3.680 2009-10-22
80 2009-09-30 42,000 10,000 0.00 3,150,724,700 133,560 3.180 2009-09-28
81 2009-09-29 32,000 10,000 0.00 3,150,724,700 103,680 3.240 2009-09-25
82 2009-09-17 22,000 -10,000 0.00 3,150,724,700 71,500 3.250 2009-09-15
83 2009-09-16 32,000 -20,000 0.00 3,150,724,700 101,120 3.160 2009-09-14
84 2009-08-21 52,000 20,000 0.00 3,150,724,700 150,280 2.890 2009-08-19
85 2009-08-19 32,000 10,000 0.00 3,150,724,700 89,600 2.800 2009-08-17
86 2009-07-31 22,000 -10,000 0.00 3,150,724,700 62,260 2.830 2009-07-29
87 2009-07-30 32,000 10,000 0.00 3,150,424,700 90,240 2.820 2009-07-28
88 2009-06-04 22,000 -10,000 0.00 3,144,747,700 55,220 2.510 2009-06-02
89 2009-05-29 32,000 10,000 0.00 3,144,747,700 80,000 2.500 2009-05-26
90 2009-04-08 22,000 -10,000 0.00 3,144,747,700 40,700 1.850 2009-04-06
91 2009-04-06 32,000 -10,000 0.00 3,144,747,700 56,320 1.760 2009-04-02
92 2009-03-31 42,000 -7,000 0.00 3,144,747,700 69,300 1.650 2009-03-27
93 2009-03-17 49,000 7,000 0.00 3,143,777,700 70,070 1.430 2009-03-13
94 2009-03-13 42,000 -14,000 0.00 3,143,777,700 61,320 1.460 2009-03-11
95 2009-02-20 56,000 -5,000 0.00 3,143,777,700 85,120 1.520 2009-02-18
96 2009-02-12 61,000 14,000 0.00 3,143,777,700 94,550 1.550 2009-02-10
97 2009-02-10 47,000 10,000 0.00 3,143,777,700 73,790 1.570 2009-02-06
98 2009-02-09 37,000 -14,000 0.00 3,143,777,700 59,200 1.600 2009-02-05
99 2009-02-02 51,000 10,000 0.00 3,143,777,700 77,010 1.510 2009-01-29
100 2009-01-22 41,000 1,000 0.00 3,143,777,700 54,530 1.330 2009-01-20
101 2009-01-16 40,000 8,000 0.00 3,143,777,700 57,200 1.430 2009-01-14
102 2008-12-16 32,000 10,000 0.00 3,140,967,700 43,840 1.370 2008-12-12
103 2008-07-15 22,000 -30,000 0.00 3,137,167,700 50,600 2.300 2008-07-11
104 2008-06-24 52,000 -16,000 0.00 3,137,167,700 128,960 2.480 2008-06-20
105 2008-06-20 68,000 16,000 0.00 3,137,167,700 180,880 2.660 2008-06-18
106 2008-06-12 52,000 -25,000 0.00 3,137,167,700 147,160 2.830 2008-06-10
107 2008-05-27 77,000 15,000 0.00 3,136,767,700 227,920 2.960 2008-05-23
108 2008-05-23 62,000 10,000 0.00 3,136,767,700 187,240 3.020 2008-05-21
109 2008-04-29 52,000 -6,000 0.00 3,136,271,700 161,720 3.110 2008-04-25
110 2008-03-14 58,000 -10,000 0.00 3,136,271,700 217,500 3.750 2008-03-12
111 2008-03-13 68,000 10,000 0.00 3,136,271,700 262,480 3.860 2008-03-11
112 2008-03-10 58,000 -10,000 0.00 3,136,271,700 233,160 4.020 2008-03-06
113 2008-03-07 68,000 10,000 0.00 3,136,271,700 265,880 3.910 2008-03-05
114 2008-02-22 58,000 -10,000 0.00 3,136,271,700 212,280 3.660 2008-02-20
115 2008-01-28 68,000 10,000 0.00 3,134,720,700 212,160 3.120 2008-01-24
116 2008-01-24 58,000 -6,000 0.00 3,134,720,700 185,600 3.200 2008-01-22
117 2008-01-11 64,000 -180,000 0.00 3,134,720,700 256,000 4.000 2008-01-09
118 2008-01-10 244,000 80,000 0.01 3,134,720,700 927,200 3.800 2008-01-08
119 2008-01-09 164,000 106,000 0.01 3,134,720,700 636,320 3.880 2008-01-07
120 2007-11-05 58,000 -15,000 0.00 3,125,461,700 227,940 3.930 2007-11-01
121 2007-11-02 73,000 -10,000 0.00 3,125,461,700 294,920 4.040 2007-10-31
122 2007-10-26 83,000 -2,000 0.00 3,121,011,700 263,110 3.170 2007-10-24
123 2007-10-22 85,000 -8,000 0.00 3,121,011,700 276,250 3.250 2007-10-17
124 2007-09-21 93,000 -50,000 0.00 3,120,711,700 292,020 3.140 2007-09-19
125 2007-09-19 143,000 10,000 0.00 3,120,711,700 466,180 3.260 2007-09-17
126 2007-09-18 133,000 65,000 0.00 3,120,711,700 421,610 3.170 2007-09-14
127 2007-09-05 68,000 -4,000 0.00 3,120,711,700 207,400 3.050 2007-09-03
128 2007-08-29 72,000 -300,000 0.00 3,120,711,700 228,960 3.180 2007-08-27
129 2007-08-27 372,000 300,000 0.01 3,120,711,700 967,200 2.600 2007-08-23
130 2007-08-15 72,000 -4,000 0.00 3,120,711,700 200,160 2.780 2007-08-13
131 2007-08-14 76,000 -10,000 0.00 3,120,711,700 215,080 2.830 2007-08-10
132 2007-08-06 86,000 3,000 0.00 3,120,711,700 254,560 2.960 2007-08-02
133 2007-08-02 83,000 10,000 0.00 3,120,711,700 261,450 3.150 2007-07-31
134 2007-07-26 73,000 6,000 0.00 3,094,511,700 246,010 3.370 2007-07-24
135 2007-07-25 67,000 -100,000 0.00 3,094,511,700 223,110 3.330 2007-07-23
136 2007-07-20 167,000 105,000 0.01 3,094,511,700 512,690 3.070 2007-07-18
137 2007-07-11 62,000 2,000 0.00 3,094,511,700 216,380 3.490 2007-07-09
138 2007-07-09 60,000 10,000 0.00 3,094,511,700 198,000 3.300 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top