China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.070 2025-11-12
2 2025-11-13 5.040 2025-11-11
3 2025-11-12 5.000 2025-11-10
4 2025-11-11 248,486 1,000 0.00 6,142,975,292 1,234,975 4.970 2025-11-07
5 2025-11-10 247,486 -20,000 0.00 6,142,975,292 1,215,156 4.910 2025-11-06
6 2025-11-07 267,486 -60,000 0.00 6,142,975,292 1,302,657 4.870 2025-11-05
7 2025-11-06 327,486 -1,000 0.01 6,142,975,292 1,578,483 4.820 2025-11-04
8 2025-11-03 328,486 20,000 0.01 6,142,975,292 1,616,151 4.920 2025-10-30
9 2025-10-28 308,486 30,000 0.01 6,142,975,292 1,505,412 4.880 2025-10-24
10 2025-10-27 278,486 -30,000 0.00 6,142,975,292 1,347,872 4.840 2025-10-23
11 2025-10-24 308,486 30,000 0.01 6,142,975,292 1,508,497 4.890 2025-10-22
12 2025-10-23 278,486 30,000 0.00 6,142,975,292 1,372,936 4.930 2025-10-21
13 2025-10-22 248,486 -20,000 0.00 6,142,975,292 1,237,460 4.980 2025-10-20
14 2025-10-20 268,486 -1,000 0.00 6,142,975,292 1,331,691 4.960 2025-10-16
15 2025-10-13 269,486 -30,000 0.00 6,142,975,292 1,261,194 4.680 2025-10-09
16 2025-10-03 299,486 -30,000 0.00 6,142,975,292 1,329,718 4.440 2025-09-30
17 2025-10-02 329,486 -13,000 0.01 6,142,975,292 1,449,738 4.400 2025-09-29
18 2025-09-26 342,486 30,000 0.01 6,142,975,292 1,527,488 4.460 2025-09-24
19 2025-09-24 312,486 -6,000 0.01 6,142,975,292 1,396,812 4.470 2025-09-22
20 2025-09-23 318,486 30,000 0.01 6,142,975,292 1,512,809 4.750 2025-09-19
21 2025-09-15 288,486 -20,000 0.00 6,142,975,292 1,416,466 4.910 2025-09-11
22 2025-09-11 308,486 -1,000 0.01 6,142,975,292 1,443,714 4.680 2025-09-09
23 2025-09-05 309,486 -30,000 0.01 6,142,975,292 1,377,213 4.450 2025-09-03
24 2025-08-29 339,486 30,000 0.01 6,142,975,292 1,507,318 4.440 2025-08-27
25 2025-08-27 309,486 -1,000 0.01 6,142,975,292 1,392,687 4.500 2025-08-25
26 2025-08-26 310,486 -30,000 0.01 6,142,975,292 1,328,880 4.280 2025-08-22
27 2025-08-25 340,486 15,000 0.01 6,142,975,292 1,433,446 4.210 2025-08-21
28 2025-08-22 325,486 -15,000 0.01 6,142,975,292 1,367,041 4.200 2025-08-20
29 2025-08-21 340,486 -1,000 0.01 6,142,975,292 1,426,636 4.190 2025-08-19
30 2025-08-20 341,486 -30,000 0.01 6,142,975,292 1,430,826 4.190 2025-08-18
31 2025-08-18 371,486 60,000 0.01 6,142,975,292 1,545,382 4.160 2025-08-14
32 2025-08-14 311,486 -30,000 0.01 6,142,975,292 1,376,768 4.420 2025-08-12
33 2025-08-11 341,486 -170,000 0.01 6,142,975,292 1,458,145 4.270 2025-08-07
34 2025-07-31 511,486 1,000 0.01 6,142,975,292 2,173,816 4.250 2025-07-29
35 2025-07-21 510,486 -30,000 0.01 6,142,975,292 2,092,993 4.100 2025-07-17
36 2025-07-17 540,486 30,000 0.01 6,142,975,292 2,226,802 4.120 2025-07-15
37 2025-07-16 510,486 -1,000 0.01 6,142,975,292 2,123,622 4.160 2025-07-14
38 2025-07-04 511,486 -50,000 0.01 6,142,975,292 2,020,370 3.950 2025-07-02
39 2025-07-02 561,486 21,000 0.01 6,142,975,292 2,161,721 3.850 2025-06-27
40 2025-06-30 540,486 1,000 0.01 6,142,975,292 2,134,920 3.950 2025-06-26
41 2025-06-27 539,486 30,000 0.01 6,142,975,292 2,136,365 3.960 2025-06-25
42 2025-06-25 509,486 -20,000 0.01 6,142,975,292 2,037,944 4.000 2025-06-23
43 2025-06-24 529,486 -30,000 0.01 6,142,975,292 2,107,354 3.980 2025-06-20
44 2025-06-23 559,486 33,000 0.01 6,142,975,292 2,198,780 3.930 2025-06-19
45 2025-06-19 526,486 -7,000 0.01 6,142,975,292 2,105,944 4.000 2025-06-17
46 2025-06-18 533,486 -1,000 0.01 6,142,975,292 2,101,935 3.940 2025-06-16
47 2025-06-09 534,486 -30,000 0.01 6,142,975,292 2,009,667 3.760 2025-06-05
48 2025-06-06 564,486 30,000 0.01 6,142,975,292 2,071,664 3.670 2025-06-04
49 2025-06-04 534,486 1,000 0.01 6,142,975,292 2,052,426 3.840 2025-06-02
50 2025-06-02 533,486 1,000 0.01 6,142,975,292 2,069,926 3.880 2025-05-29
51 2025-05-30 532,486 -1,000 0.01 6,142,975,292 2,060,721 3.870 2025-05-28
52 2025-05-29 533,486 -1,000 0.01 6,142,975,292 2,037,917 3.820 2025-05-27
53 2025-05-28 534,486 -1,000 0.01 6,142,975,292 2,036,392 3.810 2025-05-26
54 2025-04-30 535,486 -1,000 0.01 6,142,975,292 1,954,524 3.650 2025-04-28
55 2025-04-17 536,486 -12,000 0.01 6,142,975,292 1,840,147 3.430 2025-04-15
56 2025-04-08 548,486 -30,000 0.01 6,142,975,292 1,958,095 3.570 2025-04-03
57 2025-04-07 578,486 30,000 0.01 6,142,975,292 2,024,701 3.500 2025-04-02
58 2025-03-28 548,486 -1,000 0.01 6,142,975,292 1,903,246 3.470 2025-03-26
59 2025-02-06 549,486 -20,000 0.01 6,142,975,292 1,835,283 3.340 2025-02-04
60 2025-02-04 569,486 -10,000 0.01 6,142,975,292 1,953,337 3.430 2025-01-27
61 2025-01-22 579,486 -20,000 0.01 6,142,975,292 1,999,227 3.450 2025-01-20
62 2025-01-14 599,486 1,000 0.01 6,142,975,292 2,104,196 3.510 2025-01-10
63 2025-01-13 598,486 -4,000 0.01 6,142,975,292 2,130,610 3.560 2025-01-09
64 2025-01-09 602,486 -1,000 0.01 6,142,975,292 2,211,124 3.670 2025-01-07
65 2025-01-07 603,486 -1,000 0.01 6,142,975,292 2,196,689 3.640 2025-01-03
66 2025-01-06 604,486 1,000 0.01 6,142,975,292 2,236,598 3.700 2025-01-02
67 2025-01-03 603,486 10,000 0.01 6,142,975,292 2,323,421 3.850 2024-12-30
68 2024-12-13 593,486 -20,000 0.01 6,142,975,292 2,213,703 3.730 2024-12-11
69 2024-12-12 613,486 20,000 0.01 6,142,975,292 2,263,763 3.690 2024-12-10
70 2024-10-24 593,486 -30,000 0.01 6,142,975,292 2,344,270 3.950 2024-10-22
71 2024-10-23 623,486 17,000 0.01 6,142,975,292 2,444,065 3.920 2024-10-21
72 2024-10-22 606,486 -17,000 0.01 6,142,975,292 2,359,231 3.890 2024-10-18
73 2024-10-18 623,486 30,000 0.01 6,142,975,292 2,419,126 3.880 2024-10-16
74 2024-10-17 593,486 1,000 0.01 6,142,975,292 2,290,856 3.860 2024-10-15
75 2024-10-15 592,486 -21,000 0.01 6,142,975,292 2,304,771 3.890 2024-10-10
76 2024-10-10 613,486 21,000 0.01 6,142,975,292 2,288,303 3.730 2024-10-08
77 2024-10-09 592,486 -1,000 0.01 6,142,975,292 2,393,643 4.040 2024-10-07
78 2024-09-26 593,486 -1,000 0.01 6,142,975,292 2,160,289 3.640 2024-09-24
79 2024-07-18 594,486 1,000 0.01 6,142,975,292 2,092,591 3.520 2024-07-16
80 2024-06-27 593,486 -11,000 0.01 6,142,975,292 2,308,661 3.890 2024-06-25
81 2024-06-17 604,486 -1,000 0.01 6,142,975,292 2,230,553 3.690 2024-06-13
82 2024-06-07 605,486 1,000 0.01 6,142,975,292 2,137,366 3.530 2024-06-05
83 2024-06-05 604,486 -1,000 0.01 6,142,975,292 2,272,867 3.760 2024-06-03
84 2024-05-14 605,486 -1,000 0.01 6,142,975,292 2,197,914 3.630 2024-05-10
85 2024-04-08 606,486 -40,000 0.01 6,142,975,292 1,946,820 3.210 2024-04-03
86 2024-04-03 646,486 -20,000 0.01 6,142,975,292 1,965,317 3.040 2024-03-28
87 2024-04-02 666,486 21,000 0.01 6,142,975,292 1,899,485 2.850 2024-03-27
88 2024-03-20 645,486 -20,000 0.01 6,142,975,292 2,007,461 3.110 2024-03-18
89 2024-03-12 665,486 -1,000 0.01 6,142,975,292 2,003,113 3.010 2024-03-08
90 2023-12-01 666,486 1,000 0.01 6,142,975,292 1,692,874 2.540 2023-11-29
91 2023-10-18 665,486 -20,000 0.01 6,142,975,292 1,770,193 2.660 2023-10-16
92 2023-09-27 685,486 20,000 0.01 6,142,975,292 1,823,393 2.660 2023-09-25
93 2023-09-06 665,486 20,000 0.01 6,142,975,292 1,949,874 2.930 2023-09-04
94 2023-08-18 645,486 10,000 0.01 6,142,975,292 1,859,000 2.880 2023-08-16
95 2023-08-16 635,486 -150,000 0.01 6,142,975,292 1,849,264 2.910 2023-08-14
96 2023-08-15 785,486 30,000 0.01 6,142,975,292 2,325,039 2.960 2023-08-11
97 2023-08-07 755,486 -60,000 0.01 6,142,975,292 2,274,013 3.010 2023-08-03
98 2023-08-02 815,486 160,000 0.01 6,142,975,292 2,528,007 3.100 2023-07-31
99 2023-08-01 655,486 50,000 0.01 6,142,975,292 2,025,452 3.090 2023-07-28
100 2023-07-21 605,486 -30,000 0.01 6,142,975,292 1,846,732 3.050 2023-07-19
101 2023-06-27 635,486 40,000 0.01 6,142,975,292 1,861,974 2.930 2023-06-23
102 2023-06-02 595,486 1,000 0.01 6,142,975,292 1,822,187 3.060 2023-05-31
103 2023-05-12 594,486 -25,000 0.01 6,142,975,292 2,098,536 3.530 2023-05-10
104 2023-05-03 619,486 -30,000 0.01 6,142,975,292 2,056,694 3.320 2023-04-28
105 2023-04-21 649,486 30,000 0.01 6,142,975,292 2,117,324 3.260 2023-04-19
106 2023-04-03 619,486 1,000 0.01 6,142,975,292 2,050,499 3.310 2023-03-30
107 2023-03-22 618,486 -1,000 0.01 6,142,975,292 2,096,668 3.390 2023-03-20
108 2023-03-17 619,486 25,000 0.01 6,142,975,292 2,062,888 3.330 2023-03-15
109 2023-03-09 594,486 20,000 0.01 6,142,975,292 2,122,315 3.570 2023-03-07
110 2023-03-08 574,486 -1,000 0.01 6,142,975,292 1,999,211 3.480 2023-03-06
111 2023-03-07 575,486 -30,000 0.01 6,142,975,292 1,950,898 3.390 2023-03-03
112 2023-02-28 605,486 1,000 0.01 6,142,975,292 1,979,939 3.270 2023-02-24
113 2023-02-09 604,486 29,000 0.01 6,142,975,292 2,055,252 3.400 2023-02-07
114 2023-02-03 575,486 -1,000 0.01 6,142,975,292 2,048,730 3.560 2023-02-01
115 2023-02-02 576,486 1,000 0.01 6,142,975,292 2,006,171 3.480 2023-01-31
116 2023-02-01 575,486 1,000 0.01 6,142,975,292 2,019,956 3.510 2023-01-30
117 2023-01-10 574,486 1,000 0.01 6,142,975,292 2,068,150 3.600 2023-01-06
118 2023-01-09 573,486 -320,000 0.01 6,142,975,292 2,104,694 3.670 2023-01-05
119 2023-01-06 893,486 -1,000 0.01 6,142,975,292 3,270,159 3.660 2023-01-04
120 2022-11-10 894,486 -5,000 0.01 6,142,975,292 2,746,072 3.070 2022-11-08
121 2022-10-26 899,486 1,000 0.01 6,142,975,292 2,491,576 2.770 2022-10-24
122 2022-10-13 898,486 1,000 0.01 6,142,975,292 2,668,503 2.970 2022-10-11
123 2022-10-03 897,486 -11,000 0.01 6,142,975,292 2,934,779 3.270 2022-09-29
124 2022-09-30 908,486 1,000 0.01 6,142,975,292 2,898,070 3.190 2022-09-28
125 2022-09-29 907,486 -1,000 0.01 6,142,975,292 2,903,955 3.200 2022-09-27
126 2022-09-28 908,486 11,000 0.01 6,142,975,292 2,752,713 3.030 2022-09-26
127 2022-09-23 897,486 -10,000 0.01 6,142,975,292 2,979,654 3.320 2022-09-21
128 2022-09-21 907,486 10,000 0.01 6,142,975,292 2,985,629 3.290 2022-09-19
129 2022-09-20 897,486 231,000 0.01 6,142,975,292 3,069,402 3.420 2022-09-16
130 2022-09-09 666,486 -10,000 0.01 6,142,975,292 2,392,685 3.590 2022-09-07
131 2022-09-07 676,486 1,000 0.01 6,142,975,292 2,435,350 3.600 2022-09-05
132 2022-08-22 675,486 11,000 0.01 6,142,975,292 2,553,337 3.780 2022-08-18
133 2022-08-17 664,486 -17,000 0.01 6,142,975,292 2,651,299 3.990 2022-08-15
134 2022-08-16 681,486 200,000 0.01 6,142,975,292 2,753,203 4.040 2022-08-12
135 2022-08-03 481,486 7,000 0.01 6,142,975,292 1,945,203 4.040 2022-08-01
136 2022-08-02 474,486 -1,000 0.01 6,142,975,292 1,983,351 4.180 2022-07-29
137 2022-07-22 475,486 1,000 0.01 6,142,975,292 1,954,247 4.110 2022-07-20
138 2022-07-14 474,486 100,000 0.01 6,142,975,292 1,969,117 4.150 2022-07-12
139 2022-07-13 374,486 -100,000 0.01 6,142,975,292 1,580,331 4.220 2022-07-11
140 2022-07-08 474,486 -45,000 0.01 6,142,975,292 2,106,718 4.440 2022-07-06
141 2022-05-24 519,486 -1,000 0.01 6,142,975,292 2,477,948 4.770 2022-05-20
142 2022-05-13 520,486 1,000 0.01 6,142,975,292 2,446,284 4.700 2022-05-11
143 2022-05-06 519,486 -1,000 0.01 6,142,975,292 2,451,974 4.720 2022-05-04
144 2022-04-29 520,486 50,000 0.01 6,142,975,292 2,342,187 4.500 2022-04-27
145 2022-04-28 470,486 9,000 0.01 6,142,975,292 2,074,843 4.410 2022-04-26
146 2022-04-27 461,486 2,000 0.01 6,142,975,292 2,030,538 4.400 2022-04-25
147 2022-04-26 459,486 10,000 0.01 6,142,975,292 2,141,205 4.660 2022-04-22
148 2022-04-19 449,486 30,000 0.01 6,142,975,292 2,108,089 4.690 2022-04-13
149 2022-03-25 419,486 16,000 0.01 6,142,975,292 2,026,117 4.830 2022-03-23
150 2022-03-23 403,486 101,000 0.01 6,142,975,292 1,912,524 4.740 2022-03-21
151 2022-03-21 302,486 -30,000 0.00 6,142,975,292 1,433,784 4.740 2022-03-17
152 2022-03-18 332,486 9,000 0.01 6,142,975,292 1,486,212 4.470 2022-03-16
153 2022-03-17 323,486 104,000 0.01 6,142,975,292 1,358,641 4.200 2022-03-15
154 2022-03-16 219,486 10,000 0.00 6,142,975,292 1,180,835 5.380 2022-03-14
155 2022-03-15 209,486 1,000 0.00 6,142,975,292 1,145,888 5.470 2022-03-11
156 2022-03-14 208,486 15,000 0.00 6,142,975,292 1,192,540 5.720 2022-03-10
157 2022-03-11 193,486 1,000 0.00 6,142,975,292 1,064,173 5.500 2022-03-09
158 2022-03-08 192,486 1,000 0.00 6,142,975,292 1,058,673 5.500 2022-03-04
159 2022-03-03 191,486 -1,000 0.00 6,142,975,292 1,095,300 5.720 2022-03-01
160 2022-03-02 192,486 1,000 0.00 6,142,975,292 1,077,922 5.600 2022-02-28
161 2022-02-24 191,486 6,000 0.00 6,142,975,292 1,102,959 5.760 2022-02-22
162 2022-02-22 185,486 -1,000 0.00 6,142,975,292 1,107,351 5.970 2022-02-18
163 2022-02-15 186,486 1,000 0.00 6,142,975,292 1,133,835 6.080 2022-02-11
164 2022-02-14 185,486 -20,000 0.00 6,142,975,292 1,138,884 6.140 2022-02-10
165 2022-02-10 205,486 -86,000 0.00 6,142,975,292 1,214,422 5.910 2022-02-08
166 2022-02-09 291,486 1,000 0.00 6,142,975,292 1,734,342 5.950 2022-02-07
167 2022-02-07 290,486 -166,000 0.00 6,142,975,292 1,629,626 5.610 2022-01-28
168 2022-01-27 456,486 -19,000 0.01 6,142,975,292 2,601,970 5.700 2022-01-25
169 2022-01-26 475,486 40,000 0.01 6,142,975,292 2,776,838 5.840 2022-01-24
170 2022-01-24 435,486 -1,000 0.01 6,142,975,292 2,604,206 5.980 2022-01-20
171 2022-01-20 436,486 -10,000 0.01 6,142,975,292 2,575,267 5.900 2022-01-18
172 2022-01-17 446,486 1,000 0.01 6,142,975,292 2,687,846 6.020 2022-01-13
173 2022-01-14 445,486 10,000 0.01 6,142,975,292 2,721,919 6.110 2022-01-12
174 2022-01-13 435,486 -10,000 0.01 6,142,975,292 2,686,949 6.170 2022-01-11
175 2022-01-12 445,486 10,000 0.01 6,142,975,292 2,721,919 6.110 2022-01-10
176 2022-01-07 435,486 -30,000 0.01 6,142,975,292 2,721,788 6.250 2022-01-05
177 2022-01-06 465,486 -3,000 0.01 6,142,975,292 3,011,694 6.470 2022-01-04
178 2022-01-05 468,486 34,000 0.01 6,142,975,292 3,106,062 6.630 2022-01-03
179 2022-01-04 434,486 -21,000 0.01 6,142,975,292 2,685,123 6.180 2021-12-30
180 2022-01-03 455,486 -2,000 0.01 6,142,975,292 2,819,458 6.190 2021-12-29
181 2021-12-30 457,486 13,000 0.01 6,142,975,292 2,873,012 6.280 2021-12-28
182 2021-12-29 444,486 -1,000 0.01 6,142,975,292 2,680,251 6.030 2021-12-23
183 2021-12-28 445,486 -10,000 0.01 6,142,975,292 2,606,093 5.850 2021-12-22
184 2021-12-23 455,486 10,000 0.01 6,142,975,292 2,655,483 5.830 2021-12-21
185 2021-12-22 445,486 -17,000 0.01 6,142,975,292 2,574,909 5.780 2021-12-20
186 2021-12-20 462,486 -10,000 0.01 6,142,975,292 2,761,041 5.970 2021-12-16
187 2021-12-13 472,486 -15,000 0.01 6,142,975,292 2,664,821 5.640 2021-12-09
188 2021-12-10 487,486 15,000 0.01 6,142,975,292 2,744,546 5.630 2021-12-08
189 2021-12-02 472,486 -20,000 0.01 6,142,975,292 2,447,477 5.180 2021-11-30
190 2021-11-23 492,486 -20,000 0.01 6,142,975,292 2,629,875 5.340 2021-11-19
191 2021-11-22 512,486 -10,000 0.01 6,142,975,292 2,726,426 5.320 2021-11-18
192 2021-11-17 522,486 -11,000 0.01 6,142,975,292 2,701,253 5.170 2021-11-15
193 2021-11-15 533,486 20,000 0.01 6,142,975,292 2,806,136 5.260 2021-11-11
194 2021-11-12 513,486 20,000 0.01 6,142,975,292 2,618,779 5.100 2021-11-10
195 2021-11-11 493,486 -30,000 0.01 6,142,975,292 2,531,583 5.130 2021-11-09
196 2021-11-10 523,486 36,000 0.01 6,142,975,292 2,675,013 5.110 2021-11-08
197 2021-11-09 487,486 1,000 0.01 6,142,975,292 2,481,304 5.090 2021-11-05
198 2021-11-08 486,486 -20,000 0.01 6,142,975,292 2,554,052 5.250 2021-11-04
199 2021-11-03 506,486 20,000 0.01 6,142,975,292 2,724,895 5.380 2021-11-01
200 2021-11-01 486,486 4,000 0.01 6,142,975,292 2,622,160 5.390 2021-10-28
201 2021-10-28 482,486 5,000 0.01 6,142,975,292 2,730,871 5.660 2021-10-26
202 2021-10-26 477,486 -70,000 0.01 6,142,975,292 2,774,194 5.810 2021-10-22
203 2021-10-25 547,486 -30,000 0.01 6,142,975,292 3,197,318 5.840 2021-10-21
204 2021-10-22 577,486 -39,000 0.01 6,142,975,292 3,459,141 5.990 2021-10-20
205 2021-10-20 616,486 -10,000 0.01 6,142,975,292 3,594,113 5.830 2021-10-18
206 2021-10-19 626,486 36,000 0.01 6,142,975,292 3,652,413 5.830 2021-10-15
207 2021-10-18 590,486 230,000 0.01 6,142,975,292 3,477,963 5.890 2021-10-12
208 2021-10-15 360,486 4,000 0.01 6,142,975,292 2,112,448 5.860 2021-10-11
209 2021-10-12 356,486 40,000 0.01 6,142,975,292 2,167,435 6.080 2021-10-08
210 2021-10-11 316,486 61,000 0.01 6,142,975,292 1,990,697 6.290 2021-10-07
211 2021-10-08 255,486 90,000 0.00 6,142,975,292 1,601,897 6.270 2021-10-06
212 2021-10-06 165,486 9,000 0.00 6,142,975,292 956,509 5.780 2021-10-04
213 2021-10-04 156,486 1,000 0.00 6,142,975,292 923,267 5.900 2021-09-29
214 2021-09-29 155,486 -21,000 0.00 6,142,975,292 956,239 6.150 2021-09-27
215 2021-09-28 176,486 11,000 0.00 6,142,975,292 1,074,800 6.090 2021-09-24
216 2021-09-27 165,486 -1,000 0.00 6,142,975,292 1,077,314 6.510 2021-09-23
217 2021-09-23 166,486 10,000 0.00 6,142,975,292 977,273 5.870 2021-09-20
218 2021-09-20 156,486 1,000 0.00 6,142,975,292 938,916 6.000 2021-09-16
219 2021-09-16 155,486 -28,000 0.00 6,142,975,292 960,903 6.180 2021-09-14
220 2021-09-15 183,486 7,000 0.00 6,142,975,292 1,166,971 6.360 2021-09-13
221 2021-09-13 176,486 10,000 0.00 6,142,975,292 1,037,738 5.880 2021-09-09
222 2021-09-09 166,486 32,000 0.00 6,142,975,292 988,927 5.940 2021-09-07
223 2021-09-08 134,486 18,000 0.00 6,142,975,292 831,123 6.180 2021-09-06
224 2021-09-07 116,486 -49,000 0.00 6,142,975,292 631,354 5.420 2021-09-03
225 2021-09-06 165,486 -1,000 0.00 6,142,975,292 910,173 5.500 2021-09-02
226 2021-09-02 166,486 -19,000 0.00 6,142,975,292 895,695 5.380 2021-08-31
227 2021-09-01 185,486 -8,000 0.00 6,142,975,292 999,770 5.390 2021-08-30
228 2021-08-30 193,486 7,000 0.00 6,142,975,292 994,518 5.140 2021-08-26
229 2021-08-26 186,486 20,000 0.00 6,142,975,292 982,781 5.270 2021-08-24
230 2021-08-18 166,486 1,000 0.00 6,142,975,292 907,349 5.450 2021-08-16
231 2021-08-17 165,486 -8,000 0.00 6,142,975,292 918,447 5.550 2021-08-13
232 2021-08-16 173,486 16,000 0.00 6,142,975,292 858,756 4.950 2021-08-12
233 2021-08-10 157,486 -1,000 0.00 6,142,975,292 702,388 4.460 2021-08-06
234 2021-08-09 158,486 1,000 0.00 6,142,975,292 705,263 4.450 2021-08-05
235 2021-08-06 157,486 -1,000 0.00 6,142,975,292 707,112 4.490 2021-08-04
236 2021-07-23 158,486 -1,000 0.00 6,142,975,292 662,471 4.180 2021-07-21
237 2021-07-20 159,486 1,000 0.00 6,142,975,292 681,005 4.270 2021-07-16
238 2021-07-19 158,486 -1,000 0.00 6,142,975,292 670,396 4.230 2021-07-15
239 2021-07-15 159,486 1,000 0.00 6,142,975,292 671,436 4.210 2021-07-13
240 2021-07-14 158,486 -1,000 0.00 6,142,975,292 656,132 4.140 2021-07-12
241 2021-07-13 159,486 1,000 0.00 6,142,975,292 661,867 4.150 2021-07-09
242 2021-06-09 158,486 -1,000 0.00 6,142,975,292 721,111 4.550 2021-06-07
243 2021-06-07 159,486 1,000 0.00 6,142,975,292 732,041 4.590 2021-06-03
244 2021-06-04 158,486 -1,000 0.00 6,142,975,292 732,205 4.620 2021-06-02
245 2021-05-27 159,486 1,000 0.00 6,142,975,292 724,066 4.540 2021-05-25
246 2021-05-26 158,486 -1,000 0.00 6,142,975,292 729,036 4.600 2021-05-24
247 2021-05-17 159,486 1,000 0.00 6,142,975,292 735,230 4.610 2021-05-13
248 2021-05-14 158,486 -2,000 0.00 6,142,975,292 744,884 4.700 2021-05-12
249 2021-05-07 160,486 -1,000 0.00 6,142,975,292 786,381 4.900 2021-05-05
250 2021-04-20 161,486 20,000 0.00 6,142,975,292 823,579 5.100 2021-04-16
251 2021-04-16 141,486 -5,000 0.00 6,142,975,292 744,216 5.260 2021-04-14
252 2021-04-13 146,486 1,000 0.00 6,142,975,292 774,911 5.290 2021-04-09
253 2021-04-08 145,486 1,000 0.00 6,142,975,292 765,256 5.260 2021-04-01
254 2021-03-31 144,486 -1,000 0.00 6,142,975,292 757,107 5.240 2021-03-29
255 2021-03-25 145,486 1,000 0.00 6,142,975,292 749,253 5.150 2021-03-23
256 2021-03-24 144,486 6,000 0.00 6,142,975,292 774,445 5.360 2021-03-22
257 2021-03-22 138,486 -10,000 0.00 6,142,975,292 707,663 5.110 2021-03-18
258 2021-03-19 148,486 1,000 0.00 6,142,975,292 773,612 5.210 2021-03-17
259 2021-03-18 147,486 30,000 0.00 6,142,975,292 771,352 5.230 2021-03-16
260 2021-03-17 117,486 -1,000 0.00 6,142,975,292 628,550 5.350 2021-03-15
261 2021-03-16 118,486 2,000 0.00 6,142,975,292 637,455 5.380 2021-03-12
262 2021-03-10 116,486 20,000 0.00 6,142,975,292 519,528 4.460 2021-03-08
263 2021-02-08 96,486 -20,000 0.00 6,142,975,292 442,871 4.590 2021-02-04
264 2021-01-22 116,486 -10,000 0.00 6,142,975,292 574,276 4.930 2021-01-20
265 2021-01-07 126,486 10,000 0.00 6,142,975,292 580,571 4.590 2021-01-05
266 2021-01-05 116,486 -10,000 0.00 6,142,975,292 504,384 4.330 2020-12-30
267 2021-01-04 126,486 -12,000 0.00 6,142,975,292 551,479 4.360 2020-12-29
268 2020-12-21 138,486 12,000 0.00 6,142,975,292 592,720 4.280 2020-12-17
269 2020-11-19 126,486 -16,000 0.00 6,142,975,292 537,566 4.250 2020-11-17
270 2020-11-17 142,486 -10,000 0.00 6,142,975,292 604,141 4.240 2020-11-13
271 2020-11-11 152,486 6,000 0.00 6,142,975,292 625,193 4.100 2020-11-09
272 2020-10-23 146,486 10,000 0.00 6,142,975,292 625,495 4.270 2020-10-21
273 2020-10-19 136,486 6,000 0.00 6,142,975,292 616,917 4.520 2020-10-15
274 2020-10-15 130,486 4,000 0.00 6,142,975,292 613,284 4.700 2020-10-12
275 2020-10-09 126,486 -10,000 0.00 6,142,975,292 576,776 4.560 2020-10-07
276 2020-10-08 136,486 20,000 0.00 6,142,975,292 621,011 4.550 2020-10-06
277 2020-09-30 116,486 -10,000 0.00 6,142,975,292 511,374 4.390 2020-09-28
278 2020-09-18 126,486 -1,000 0.00 6,142,975,292 575,511 4.550 2020-09-16
279 2020-09-08 127,486 20,000 0.00 6,142,975,292 581,336 4.560 2020-09-04
280 2020-09-01 107,486 1,000 0.00 6,142,975,292 508,409 4.730 2020-08-28
281 2020-08-26 106,486 -10,000 0.00 6,142,975,292 523,911 4.920 2020-08-24
282 2020-08-24 116,486 10,000 0.00 6,142,975,292 564,957 4.850 2020-08-20
283 2020-08-17 106,486 -13,000 0.00 6,142,975,292 531,365 4.990 2020-08-13
284 2020-08-10 119,486 -4,000 0.00 6,142,975,292 575,923 4.820 2020-08-06
285 2020-08-07 123,486 11,000 0.00 6,142,975,292 600,142 4.860 2020-08-05
286 2020-08-06 112,486 6,000 0.00 6,142,975,292 548,932 4.880 2020-08-04
287 2020-08-03 106,486 -1,000 0.00 6,142,975,292 500,484 4.700 2020-07-30
288 2020-07-28 107,486 1,000 0.00 6,142,975,292 479,388 4.460 2020-07-24
289 2020-07-21 106,486 -10,000 0.00 6,142,975,292 480,252 4.510 2020-07-17
290 2020-07-17 116,486 10,000 0.00 6,142,975,292 517,198 4.440 2020-07-15
291 2020-07-08 106,486 -1,000 0.00 6,142,975,292 489,836 4.600 2020-07-06
292 2020-06-12 107,486 1,000 0.00 6,142,975,292 467,564 4.350 2020-06-10
293 2020-06-05 106,486 -20,000 0.00 6,142,975,292 447,241 4.200 2020-06-03
294 2020-06-04 126,486 20,000 0.00 6,142,975,292 526,182 4.160 2020-06-02
295 2020-05-29 106,486 -1,000 0.00 6,142,975,292 440,852 4.140 2020-05-27
296 2020-05-26 107,486 1,000 0.00 6,142,975,292 454,666 4.230 2020-05-22
297 2020-05-12 106,486 -40,000 0.00 6,142,975,292 485,576 4.560 2020-05-08
298 2020-05-07 146,486 -1,000 0.00 6,142,975,292 625,495 4.270 2020-05-05
299 2020-05-06 147,486 41,000 0.00 6,142,975,292 638,614 4.330 2020-05-04
300 2020-04-29 106,486 -40,000 0.00 6,142,975,292 475,992 4.470 2020-04-27
301 2020-04-23 146,486 40,000 0.00 6,142,975,292 631,355 4.310 2020-04-21
302 2020-04-22 106,486 -40,000 0.00 6,142,975,292 474,928 4.460 2020-04-20
303 2020-04-21 146,486 -1,000 0.00 6,142,975,292 648,933 4.430 2020-04-17
304 2020-04-17 147,486 19,889 0.00 6,142,975,292 643,039 4.360 2020-04-15
305 2020-04-09 127,597 -40,000 0.00 6,142,975,292 565,255 4.430 2020-04-07
306 2020-04-03 167,597 1,000 0.00 6,142,975,292 725,695 4.330 2020-04-01
307 2020-03-27 166,597 -1,000 0.00 6,142,975,292 721,365 4.330 2020-03-25
308 2020-03-18 167,597 1,000 0.00 6,142,975,292 700,555 4.180 2020-03-16
309 2020-03-11 166,597 1,000 0.00 6,142,975,292 812,993 4.880 2020-03-09
310 2020-03-04 165,597 -21,000 0.00 6,142,975,292 862,760 5.210 2020-03-02
311 2020-03-02 186,597 -10,000 0.00 6,142,975,292 1,005,758 5.390 2020-02-27
312 2020-02-26 196,597 10,000 0.00 6,142,975,292 1,059,658 5.390 2020-02-24
313 2020-02-20 186,597 30,000 0.00 6,142,975,292 1,041,211 5.580 2020-02-18
314 2020-02-04 156,597 -10,000 0.00 6,142,975,292 870,679 5.560 2020-01-31
315 2020-02-03 166,597 -19,000 0.00 6,142,975,292 919,615 5.520 2020-01-30
316 2020-01-30 185,597 -39,000 0.00 6,142,975,292 1,072,751 5.780 2020-01-23
317 2020-01-23 224,597 10,000 0.00 6,142,975,292 1,331,860 5.930 2020-01-21
318 2020-01-21 214,597 -30,000 0.00 6,142,975,292 1,319,772 6.150 2020-01-17
319 2020-01-20 244,597 -5,000 0.00 6,142,975,292 1,465,136 5.990 2020-01-16
320 2020-01-15 249,597 -5,000 0.00 6,142,975,292 1,490,094 5.970 2020-01-13
321 2020-01-13 254,597 -10,000 0.00 6,142,975,292 1,532,674 6.020 2020-01-09
322 2020-01-10 264,597 40,000 0.00 6,142,975,292 1,582,290 5.980 2020-01-08
323 2020-01-06 224,597 -12,000 0.00 6,142,975,292 1,408,223 6.270 2020-01-02
324 2020-01-02 236,597 -1,000 0.00 6,142,975,292 1,481,097 6.260 2019-12-27
325 2019-12-20 237,597 1,000 0.00 6,142,975,292 1,494,485 6.290 2019-12-18
326 2019-12-19 236,597 30,000 0.00 6,142,975,292 1,488,195 6.290 2019-12-17
327 2019-12-17 206,597 50,000 0.00 6,142,975,292 1,280,901 6.200 2019-12-13
328 2019-12-12 156,597 10,000 0.00 6,142,975,292 922,356 5.890 2019-12-10
329 2019-12-10 146,597 -10,000 0.00 6,142,975,292 867,854 5.920 2019-12-06
330 2019-12-03 156,597 -1,000 0.00 6,142,975,292 927,054 5.920 2019-11-29
331 2019-12-02 157,597 -10,000 0.00 6,142,975,292 936,126 5.940 2019-11-28
332 2019-11-29 167,597 1,000 0.00 6,142,975,292 978,766 5.840 2019-11-27
333 2019-11-28 166,597 10,000 0.00 6,142,975,292 984,588 5.910 2019-11-26
334 2019-11-19 156,597 -20,000 0.00 6,142,975,292 927,054 5.920 2019-11-15
335 2019-11-06 176,597 10,000 0.00 6,142,975,292 1,082,540 6.130 2019-11-04
336 2019-11-05 166,597 -10,000 0.00 6,142,975,292 999,582 6.000 2019-11-01
337 2019-11-01 176,597 10,000 0.00 6,142,975,292 1,040,156 5.890 2019-10-30
338 2019-10-03 166,597 -1,000 0.00 6,142,975,292 1,006,246 6.040 2019-09-30
339 2019-10-02 167,597 1,000 0.00 6,142,975,292 998,878 5.960 2019-09-27
340 2019-09-25 166,597 20,000 0.00 6,142,975,292 1,014,576 6.090 2019-09-23
341 2019-09-20 146,597 -10,000 0.00 6,142,975,292 905,969 6.180 2019-09-18
342 2019-09-19 156,597 5,000 0.00 6,142,975,292 950,544 6.070 2019-09-17
343 2019-09-18 151,597 5,000 0.00 6,142,975,292 935,353 6.170 2019-09-16
344 2019-09-16 146,597 -6,000 0.00 6,142,975,292 914,765 6.240 2019-09-12
345 2019-09-12 152,597 6,000 0.00 6,142,975,292 930,842 6.100 2019-09-10
346 2019-09-06 146,597 -10,000 0.00 6,142,975,292 910,367 6.210 2019-09-04
347 2019-09-05 156,597 10,000 0.00 6,142,975,292 947,412 6.050 2019-09-03
348 2019-09-04 146,597 -10,000 0.00 6,142,975,292 907,435 6.190 2019-09-02
349 2019-08-29 156,597 -10,000 0.00 6,142,975,292 970,901 6.200 2019-08-27
350 2019-08-27 166,597 10,000 0.00 6,142,975,292 1,039,565 6.240 2019-08-23
351 2019-08-23 156,597 10,000 0.00 6,142,975,292 995,957 6.360 2019-08-21
352 2019-08-21 146,597 -10,000 0.00 6,142,975,292 957,278 6.530 2019-08-19
353 2019-08-19 156,597 10,000 0.00 6,142,975,292 999,089 6.380 2019-08-15
354 2019-07-16 146,597 10,000 0.00 6,142,975,292 1,078,954 7.360 2019-07-12
355 2019-07-15 136,597 -9,000 0.00 6,142,975,292 1,035,405 7.580 2019-07-11
356 2019-07-09 145,597 -1,000 0.00 6,142,975,292 1,103,625 7.580 2019-07-05
357 2019-06-24 146,597 -2,000 0.00 6,142,975,292 1,098,012 7.490 2019-06-20
358 2019-06-12 148,597 -1,000 0.00 6,142,975,292 1,104,076 7.430 2019-06-10
359 2019-05-08 149,597 1,000 0.00 6,142,975,292 1,118,986 7.480 2019-05-06
360 2019-04-25 148,597 1,000 0.00 6,142,975,292 1,148,655 7.730 2019-04-23
361 2019-04-15 147,597 10,000 0.00 6,142,975,292 1,140,925 7.730 2019-04-11
362 2019-04-03 137,597 -10,000 0.00 6,142,975,292 1,103,528 8.020 2019-04-01
363 2019-03-26 147,597 10,000 0.00 6,142,975,292 1,160,112 7.860 2019-03-22
364 2019-03-25 137,597 1,000 0.00 6,142,975,292 1,088,392 7.910 2019-03-21
365 2019-03-07 136,597 -14,000 0.00 6,142,975,292 1,150,147 8.420 2019-03-05
366 2019-03-04 150,597 -1,000 0.00 6,142,975,292 1,156,585 7.680 2019-02-28
367 2019-02-28 151,597 1,000 0.00 6,142,975,292 1,230,968 8.120 2019-02-26
368 2019-02-27 150,597 10,000 0.00 6,142,975,292 1,221,342 8.110 2019-02-25
369 2019-02-26 140,597 4,000 0.00 6,142,975,292 1,141,648 8.120 2019-02-22
370 2019-02-25 136,597 -4,000 0.00 6,142,975,292 1,094,142 8.010 2019-02-21
371 2019-02-22 140,597 3,000 0.00 6,142,975,292 1,096,657 7.800 2019-02-20
372 2019-02-21 137,597 1,000 0.00 6,142,975,292 1,093,896 7.950 2019-02-19
373 2019-02-19 136,597 -1,000 0.00 6,142,975,292 1,109,168 8.120 2019-02-15
374 2019-02-14 137,597 1,000 0.00 6,142,975,292 1,128,295 8.200 2019-02-12
375 2019-02-13 136,597 -1,000 0.00 6,142,975,292 1,095,508 8.020 2019-02-11
376 2019-01-08 137,597 -1,000 0.00 6,142,975,292 968,683 7.040 2019-01-04
377 2019-01-04 138,597 1,000 0.00 6,142,975,292 956,319 6.900 2019-01-02
378 2019-01-02 137,597 -1,000 0.00 6,142,975,292 961,803 6.990 2018-12-27
379 2018-12-18 138,597 1,000 0.00 6,142,975,292 950,775 6.860 2018-12-14
380 2018-12-14 137,597 -1,000 0.00 6,142,975,292 954,923 6.940 2018-12-12
381 2018-12-07 138,597 1,000 0.00 6,142,975,292 966,021 6.970 2018-12-05
382 2018-12-06 137,597 -1,000 0.00 6,142,975,292 975,563 7.090 2018-12-04
383 2018-11-28 138,597 -1,000 0.00 6,142,975,292 934,144 6.740 2018-11-26
384 2018-11-26 139,597 -1,000 0.00 6,142,975,292 952,052 6.820 2018-11-22
385 2018-11-21 140,597 -1,000 0.00 6,142,975,292 1,001,051 7.120 2018-11-19
386 2018-11-20 141,597 1,000 0.00 6,142,975,292 1,011,003 7.140 2018-11-16
387 2018-11-16 140,597 1,000 0.00 6,142,975,292 998,239 7.100 2018-11-14
388 2018-11-13 139,597 1,000 0.00 6,142,975,292 949,260 6.800 2018-11-09
389 2018-11-12 138,597 -1,000 0.00 6,142,975,292 964,635 6.960 2018-11-08
390 2018-11-08 139,597 1,000 0.00 6,142,975,292 949,260 6.800 2018-11-06
391 2018-11-07 138,597 -9,000 0.00 6,142,975,292 956,319 6.900 2018-11-05
392 2018-11-06 147,597 9,000 0.00 6,142,975,292 1,046,463 7.090 2018-11-02
393 2018-11-05 138,597 -1,000 0.00 6,142,975,292 906,424 6.540 2018-11-01
394 2018-11-02 139,597 -1,000 0.00 6,142,975,292 872,481 6.250 2018-10-31
395 2018-10-26 140,597 1,000 0.00 6,142,975,292 882,949 6.280 2018-10-24
396 2018-10-25 139,597 1,000 0.00 6,142,975,292 885,045 6.340 2018-10-23
397 2018-10-24 138,597 1,000 0.00 6,142,975,292 916,126 6.610 2018-10-22
398 2018-10-23 137,597 1,000 0.00 6,142,975,292 891,629 6.480 2018-10-19
399 2018-09-21 136,597 27,592 0.00 6,142,975,292 897,442 6.570 2018-09-19
400 2018-09-10 109,005 -27,000 0.00 4,482,711,700 698,722 6.410 2018-09-06
401 2018-08-24 136,005 -10,000 0.00 4,482,711,700 938,435 6.900 2018-08-22
402 2018-08-20 146,005 27,000 0.00 4,482,711,700 928,592 6.360 2018-08-16
403 2018-08-17 119,005 10,000 0.00 4,482,711,700 779,483 6.550 2018-08-15
404 2018-08-14 109,005 -3,000 0.00 4,482,711,700 969,054 8.890 2018-08-10
405 2018-08-13 112,005 3,000 0.00 4,482,711,700 989,004 8.830 2018-08-09
406 2018-08-08 109,005 10,000 0.00 4,482,711,700 990,855 9.090 2018-08-06
407 2018-07-20 99,005 -5,000 0.00 4,482,711,700 934,607 9.440 2018-07-18
408 2018-07-19 104,005 5,000 0.00 4,482,711,700 962,046 9.250 2018-07-17
409 2018-07-04 99,005 -3,000 0.00 4,482,711,700 1,003,911 10.14 2018-06-29
410 2018-06-26 102,005 3,000 0.00 4,482,711,700 1,038,411 10.18 2018-06-22
411 2018-06-21 99,005 -3,000 0.00 4,482,711,700 1,059,354 10.70 2018-06-19
412 2018-06-19 102,005 -8,000 0.00 4,482,711,700 1,089,413 10.68 2018-06-14
413 2018-06-15 110,005 5,000 0.00 4,482,711,700 1,183,654 10.76 2018-06-13
414 2018-06-08 105,005 6,000 0.00 4,482,711,700 1,171,856 11.16 2018-06-06
415 2018-06-07 99,005 3,000 0.00 4,482,711,700 1,110,836 11.22 2018-06-05
416 2018-05-28 96,005 -4,000 0.00 4,482,711,700 1,109,818 11.56 2018-05-24
417 2018-05-24 100,005 -5,000 0.00 4,482,711,700 1,124,056 11.24 2018-05-21
418 2018-05-23 105,005 4,000 0.00 4,482,711,700 1,119,353 10.66 2018-05-18
419 2018-05-18 101,005 5,000 0.00 4,482,711,700 1,090,854 10.80 2018-05-16
420 2018-05-10 96,005 4,000 0.00 4,482,711,700 1,069,496 11.14 2018-05-08
421 2018-02-09 92,005 8,000 0.00 4,482,711,700 1,050,697 11.42 2018-02-07
422 2018-01-25 84,005 -5,000 0.00 4,482,711,700 1,056,783 12.58 2018-01-23
423 2018-01-15 89,005 5,000 0.00 4,482,711,700 1,039,578 11.68 2018-01-11
424 2017-12-11 84,005 -100,000 0.00 4,482,711,700 882,053 10.50 2017-12-07
425 2017-10-24 184,005 -20,000 0.00 4,482,711,700 1,976,214 10.74 2017-10-20
426 2017-10-23 204,005 8,000 0.00 4,482,711,700 2,162,453 10.60 2017-10-19
427 2017-09-06 196,005 12,000 0.00 4,482,711,700 2,018,852 10.30 2017-09-04
428 2017-08-17 184,005 -10,000 0.00 4,482,711,700 1,924,692 10.46 2017-08-15
429 2017-08-07 194,005 -10,000 0.00 4,482,711,700 1,959,451 10.10 2017-08-03
430 2017-07-26 204,005 2,000 0.00 4,482,711,700 2,064,531 10.12 2017-07-24
431 2017-07-17 202,005 3,000 0.00 4,482,711,700 2,018,030 9.990 2017-07-13
432 2017-06-19 199,005 50,000 0.00 4,482,711,700 1,880,597 9.450 2017-06-15
433 2017-06-14 149,005 50,000 0.00 4,482,711,700 1,425,978 9.570 2017-06-12
434 2017-06-09 99,005 -5,000 0.00 4,482,711,700 974,209 9.840 2017-06-07
435 2017-05-19 104,005 5,000 0.00 4,482,711,700 1,040,050 10.00 2017-05-17
436 2017-04-06 99,005 10,000 0.00 4,482,711,700 1,045,493 10.56 2017-04-03
437 2017-03-20 89,005 -3,000 0.00 4,482,711,700 973,715 10.94 2017-03-16
438 2017-02-14 92,005 -25,000 0.00 4,482,711,700 909,009 9.880 2017-02-10
439 2017-02-08 117,005 -1,000 0.00 4,482,711,700 1,111,548 9.500 2017-02-06
440 2017-02-06 118,005 1,000 0.00 4,482,711,700 1,117,507 9.470 2017-02-02
441 2017-02-02 117,005 -1,000 0.00 4,482,711,700 1,116,228 9.540 2017-01-26
442 2017-01-23 118,005 1,000 0.00 4,482,711,700 1,115,147 9.450 2017-01-19
443 2017-01-19 117,005 -1,000 0.00 4,482,711,700 1,083,466 9.260 2017-01-17
444 2017-01-18 118,005 -1,000 0.00 4,482,711,700 1,073,846 9.100 2017-01-16
445 2017-01-16 119,005 -10,000 0.00 4,482,711,700 1,082,946 9.100 2017-01-12
446 2017-01-13 129,005 -5,000 0.00 4,482,711,700 1,176,526 9.120 2017-01-11
447 2017-01-12 134,005 1,000 0.00 4,482,711,700 1,199,345 8.950 2017-01-10
448 2017-01-11 133,005 -1,000 0.00 4,482,711,700 1,181,084 8.880 2017-01-09
449 2017-01-09 134,005 5,000 0.00 4,482,711,700 1,160,483 8.660 2017-01-05
450 2017-01-06 129,005 1,000 0.00 4,482,711,700 1,118,473 8.670 2017-01-04
451 2016-12-28 128,005 1,000 0.00 4,482,711,700 1,061,161 8.290 2016-12-22
452 2016-12-13 127,005 5,000 0.00 4,482,711,700 1,085,893 8.550 2016-12-09
453 2016-12-12 122,005 5,000 0.00 4,482,711,700 1,066,324 8.740 2016-12-08
454 2016-12-09 117,005 20,000 0.00 4,482,711,700 1,037,834 8.870 2016-12-07
455 2016-11-01 97,005 -4,000 0.00 4,482,711,700 910,877 9.390 2016-10-28
456 2016-10-31 101,005 -4,000 0.00 4,482,711,700 953,487 9.440 2016-10-27
457 2016-10-28 105,005 -7,000 0.00 4,482,711,700 1,001,748 9.540 2016-10-26
458 2016-10-27 112,005 10,000 0.00 4,482,711,700 1,061,807 9.480 2016-10-25
459 2016-10-13 102,005 25,000 0.00 4,482,711,700 951,707 9.330 2016-10-11
460 2016-10-11 77,005 -30,000 0.00 4,482,711,700 735,398 9.550 2016-10-06
461 2016-10-07 107,005 35,000 0.00 4,482,711,700 1,000,497 9.350 2016-10-05
462 2016-10-06 72,005 -10,000 0.00 4,482,711,700 671,807 9.330 2016-10-04
463 2016-10-04 82,005 10,000 0.00 4,482,711,700 756,086 9.220 2016-09-30
464 2016-08-25 72,005 5,000 0.00 4,482,711,700 707,089 9.820 2016-08-23
465 2016-08-22 67,005 -5,000 0.00 4,482,711,700 668,040 9.970 2016-08-18
466 2016-08-19 72,005 -30,000 0.00 4,482,711,700 694,848 9.650 2016-08-17
467 2016-08-18 102,005 30,000 0.00 4,482,711,700 983,328 9.640 2016-08-16
468 2016-08-17 72,005 5,000 0.00 4,482,711,700 651,645 9.050 2016-08-15
469 2016-08-09 67,005 -4,000 0.00 4,482,711,700 558,152 8.330 2016-08-05
470 2016-08-03 71,005 -6,000 0.00 4,482,711,700 595,022 8.380 2016-07-29
471 2016-08-01 77,005 6,000 0.00 4,482,711,700 669,944 8.700 2016-07-28
472 2016-07-29 71,005 4,000 0.00 4,482,711,700 619,164 8.720 2016-07-27
473 2016-06-20 67,005 -10,000 0.00 4,482,711,700 542,741 8.100 2016-06-16
474 2016-05-30 77,005 10,000 0.00 4,483,711,700 615,270 7.990 2016-05-26
475 2016-04-22 67,005 -15,000 0.00 4,483,711,700 615,776 9.190 2016-04-20
476 2016-04-19 82,005 -24,000 0.00 4,483,711,700 734,765 8.960 2016-04-15
477 2016-04-18 106,005 -6,000 0.00 4,483,711,700 955,105 9.010 2016-04-14
478 2016-04-07 112,005 -20,000 0.00 4,483,711,700 952,043 8.500 2016-04-05
479 2016-04-01 132,005 20,000 0.00 4,483,711,700 1,153,724 8.740 2016-03-30
480 2016-03-31 112,005 -10,000 0.00 4,483,711,700 974,444 8.700 2016-03-29
481 2016-03-21 122,005 4,000 0.00 4,483,711,700 1,052,903 8.630 2016-03-17
482 2016-03-11 118,005 6,000 0.00 4,483,711,700 980,622 8.310 2016-03-09
483 2016-03-04 112,005 -8,000 0.00 4,483,711,700 956,523 8.540 2016-03-02
484 2016-03-03 120,005 24,000 0.00 4,483,711,700 970,840 8.090 2016-03-01
485 2016-03-02 96,005 8,000 0.00 4,483,711,700 793,961 8.270 2016-02-29
486 2016-03-01 88,005 -10,000 0.00 4,483,711,700 760,363 8.640 2016-02-26
487 2016-02-25 98,005 7,000 0.00 4,483,711,700 809,521 8.260 2016-02-23
488 2016-02-24 91,005 3,000 0.00 4,483,711,700 742,601 8.160 2016-02-22
489 2016-02-18 88,005 -24,000 0.00 4,483,711,700 670,598 7.620 2016-02-16
490 2016-02-17 112,005 24,000 0.00 4,483,711,700 818,757 7.310 2016-02-15
491 2016-02-16 88,005 -13,000 0.00 4,483,711,700 628,356 7.140 2016-02-12
492 2016-01-19 101,005 -40,000 0.00 4,483,711,700 822,181 8.140 2016-01-15
493 2016-01-18 141,005 40,000 0.00 4,483,711,700 1,205,593 8.550 2016-01-14
494 2016-01-14 101,005 -3,000 0.00 4,483,711,700 832,281 8.240 2016-01-12
495 2016-01-11 104,005 15,000 0.00 4,483,711,700 899,643 8.650 2016-01-07
496 2015-12-28 89,005 -20,000 0.00 4,483,711,700 835,757 9.390 2015-12-22
497 2015-12-22 109,005 10,000 0.00 4,483,711,700 1,107,491 10.16 2015-12-18
498 2015-12-18 99,005 3,000 0.00 4,483,711,700 1,011,831 10.22 2015-12-16
499 2015-12-15 96,005 -6,000 0.00 4,483,711,700 1,008,053 10.50 2015-12-11
500 2015-12-14 102,005 9,000 0.00 4,483,711,700 1,103,694 10.82 2015-12-10
501 2015-12-07 93,005 3,000 0.00 4,483,711,700 1,110,480 11.94 2015-12-03
502 2015-12-04 90,005 3,000 0.00 4,483,711,700 1,085,460 12.06 2015-12-02
503 2015-12-03 87,005 10,000 0.00 4,483,711,700 1,037,100 11.92 2015-12-01
504 2015-11-10 77,005 -2,000 0.00 4,483,711,700 968,723 12.58 2015-11-06
505 2015-11-03 79,005 -30,000 0.00 4,483,711,700 990,723 12.54 2015-10-30
506 2015-11-02 109,005 10,000 0.00 4,483,711,700 1,362,563 12.50 2015-10-29
507 2015-10-29 99,005 20,000 0.00 4,483,711,700 1,247,463 12.60 2015-10-27
508 2015-10-22 79,005 -1,000 0.00 4,483,711,700 1,011,264 12.80 2015-10-19
509 2015-10-20 80,005 -10,000 0.00 4,483,711,700 1,016,064 12.70 2015-10-16
510 2015-10-16 90,005 5,000 0.00 4,483,711,700 1,107,062 12.30 2015-10-14
511 2015-10-12 85,005 20,000 0.00 4,483,711,700 955,456 11.24 2015-10-08
512 2015-10-07 65,005 -10,000 0.00 4,483,711,700 735,857 11.32 2015-10-05
513 2015-09-11 75,005 -10,000 0.00 4,483,711,700 820,555 10.94 2015-09-09
514 2015-09-10 85,005 -10,000 0.00 4,483,711,700 895,953 10.54 2015-09-08
515 2015-09-02 95,005 10,000 0.00 4,483,711,700 963,351 10.14 2015-08-31
516 2015-08-20 85,005 50,000 0.00 4,483,711,700 885,752 10.42 2015-08-18
517 2015-08-17 35,005 8,000 0.00 4,483,711,700 380,154 10.86 2015-08-13
518 2015-08-14 27,005 -20,000 0.00 4,483,711,700 304,076 11.26 2015-08-12
519 2015-08-07 47,005 -8,000 0.00 4,483,711,700 555,599 11.82 2015-08-05
520 2015-07-30 55,005 -14,000 0.00 4,483,711,700 650,159 11.82 2015-07-28
521 2015-07-28 69,005 22,000 0.00 4,483,711,700 852,902 12.36 2015-07-24
522 2015-07-24 47,005 8,000 0.00 4,483,711,700 591,323 12.58 2015-07-22
523 2015-07-23 39,005 4,000 0.00 4,483,711,700 517,206 13.26 2015-07-21
524 2015-07-20 35,005 -30,000 0.00 4,483,711,700 448,064 12.80 2015-07-16
525 2015-07-15 65,005 10,000 0.00 4,483,711,700 845,065 13.00 2015-07-13
526 2015-07-14 55,005 8,000 0.00 4,483,711,700 722,766 13.14 2015-07-10
527 2015-07-13 47,005 12,000 0.00 4,483,711,700 578,162 12.30 2015-07-09
528 2015-07-10 35,005 -50,000 0.00 4,483,711,700 414,459 11.84 2015-07-08
529 2015-07-03 85,005 -4,000 0.00 4,483,711,700 1,181,570 13.90 2015-06-30
530 2015-07-02 89,005 -10,000 0.00 4,483,711,700 1,194,447 13.42 2015-06-29
531 2015-06-30 99,005 14,000 0.00 4,483,711,700 1,358,349 13.72 2015-06-26
532 2015-06-09 85,005 -9,000 0.00 4,483,711,700 1,188,370 13.98 2015-06-05
533 2015-06-04 94,005 9,000 0.00 4,483,711,700 1,321,710 14.06 2015-06-02
534 2015-05-14 85,005 20,000 0.00 4,483,711,700 1,285,276 15.12 2015-05-12
535 2015-05-07 65,005 2,000 0.00 4,483,711,700 952,973 14.66 2015-05-05
536 2015-05-05 63,005 -7,000 0.00 4,483,711,700 914,833 14.52 2015-04-30
537 2015-04-29 70,005 10,000 0.00 4,483,711,700 1,050,075 15.00 2015-04-27
538 2015-04-24 60,005 -10,000 0.00 4,483,711,700 903,675 15.06 2015-04-22
539 2015-04-23 70,005 10,000 0.00 4,483,711,700 1,024,873 14.64 2015-04-21
540 2015-04-21 60,005 2,000 0.00 4,483,711,700 931,278 15.52 2015-04-17
541 2015-04-17 58,005 -10,000 0.00 4,483,711,700 857,314 14.78 2015-04-15
542 2015-04-15 68,005 10,000 0.00 4,483,711,700 1,015,995 14.94 2015-04-13
543 2015-04-14 58,005 -10,000 0.00 4,483,711,700 857,314 14.78 2015-04-10
544 2015-04-13 68,005 10,000 0.00 4,483,711,700 1,005,114 14.78 2015-04-09
545 2015-03-10 58,005 4,000 0.00 4,483,711,700 703,021 12.12 2015-03-06
546 2015-03-06 54,005 -20,000 0.00 4,483,711,700 619,977 11.48 2015-03-04
547 2015-03-05 74,005 -10,000 0.00 4,483,711,700 856,978 11.58 2015-03-03
548 2015-03-03 84,005 30,000 0.00 4,483,711,700 908,934 10.82 2015-02-27
549 2015-02-27 54,005 -13,000 0.00 4,483,711,700 597,295 11.06 2015-02-25
550 2015-02-24 67,005 5,000 0.00 4,483,711,700 702,212 10.48 2015-02-17
551 2015-02-16 62,005 -10,000 0.00 4,483,711,700 653,533 10.54 2015-02-12
552 2015-02-13 72,005 8,000 0.00 4,483,711,700 734,451 10.20 2015-02-11
553 2015-02-12 64,005 10,000 0.00 4,483,711,700 663,092 10.36 2015-02-10
554 2015-02-10 54,005 -15,000 0.00 4,483,711,700 585,414 10.84 2015-02-06
555 2015-02-09 69,005 10,000 0.00 4,483,711,700 723,172 10.48 2015-02-05
556 2015-02-06 59,005 5,000 0.00 4,483,711,700 623,093 10.56 2015-02-04
557 2014-12-15 54,005 -10,000 0.00 4,483,711,700 616,737 11.42 2014-12-11
558 2014-12-12 64,005 -5,000 0.00 4,483,711,700 725,817 11.34 2014-12-10
559 2014-12-11 69,005 5,000 0.00 4,483,711,700 739,734 10.72 2014-12-09
560 2014-12-10 64,005 10,000 0.00 4,483,711,700 709,175 11.08 2014-12-08
561 2014-11-24 54,005 -50,000 0.00 4,483,711,700 618,897 11.46 2014-11-20
562 2014-11-18 104,005 -3,000 0.00 4,483,711,700 1,202,298 11.56 2014-11-14
563 2014-11-17 107,005 -12,000 0.00 4,483,711,700 1,211,297 11.32 2014-11-13
564 2014-11-03 119,005 12,000 0.00 4,483,711,700 1,251,933 10.52 2014-10-30
565 2014-09-25 107,005 33,000 0.00 4,483,711,700 1,123,553 10.50 2014-09-23
566 2014-09-19 74,005 -90,000 0.00 4,483,711,700 805,174 10.88 2014-09-17
567 2014-09-02 164,005 -281,000 0.00 4,483,711,700 1,741,733 10.62 2014-08-29
568 2014-08-29 445,005 -19,000 0.01 4,483,711,700 4,806,054 10.80 2014-08-27
569 2014-08-28 464,005 50,000 0.01 4,483,711,700 4,992,694 10.76 2014-08-26
570 2014-08-25 414,005 -4,000 0.01 4,483,711,700 4,487,814 10.84 2014-08-21
571 2014-08-22 418,005 -10,000 0.01 4,483,711,700 4,556,255 10.90 2014-08-20
572 2014-08-21 428,005 50,000 0.01 4,483,711,700 4,562,533 10.66 2014-08-19
573 2014-08-20 378,005 -10,000 0.01 4,483,711,700 3,961,492 10.48 2014-08-18
574 2014-08-19 388,005 49,000 0.01 4,483,711,700 4,089,573 10.54 2014-08-15
575 2014-08-15 339,005 10,000 0.01 4,483,711,700 3,573,113 10.54 2014-08-13
576 2014-08-14 329,005 34,000 0.01 4,483,711,700 3,559,834 10.82 2014-08-12
577 2014-08-13 295,005 95,000 0.01 4,483,711,700 3,109,353 10.54 2014-08-11
578 2014-08-11 200,005 5,000 0.00 4,483,711,700 2,064,052 10.32 2014-08-07
579 2014-08-08 195,005 24,000 0.00 4,483,711,700 2,047,553 10.50 2014-08-06
580 2014-08-04 171,005 -3,000 0.00 4,483,711,700 1,785,292 10.44 2014-07-31
581 2014-07-31 174,005 35,000 0.00 4,483,711,700 1,820,092 10.46 2014-07-29
582 2014-07-29 139,005 60,000 0.00 4,483,711,700 1,506,814 10.84 2014-07-25
583 2014-07-04 79,005 6,000 0.00 4,483,711,700 888,016 11.24 2014-07-02
584 2014-06-25 73,005 -2,000 0.00 4,483,711,700 785,534 10.76 2014-06-23
585 2014-06-24 75,005 -10,000 0.00 4,483,711,700 807,054 10.76 2014-06-20
586 2014-06-17 85,005 10,000 0.00 4,483,711,700 899,353 10.58 2014-06-13
587 2014-06-13 75,005 -10,000 0.00 4,483,711,700 810,054 10.80 2014-06-11
588 2014-06-10 85,005 -5,000 0.00 4,483,711,700 895,953 10.54 2014-06-06
589 2014-06-05 90,005 -10,000 0.00 4,483,711,700 950,453 10.56 2014-06-03
590 2014-06-04 100,005 -10,000 0.00 4,483,711,700 987,049 9.870 2014-05-30
591 2014-06-03 110,005 10,000 0.00 4,483,711,700 1,080,249 9.820 2014-05-29
592 2014-05-30 100,005 -4,000 0.00 4,483,711,700 1,014,051 10.14 2014-05-28
593 2014-05-28 104,005 -2,000 0.00 4,483,711,700 1,054,611 10.14 2014-05-26
594 2014-05-27 106,005 -18,000 0.00 4,483,711,700 1,064,290 10.04 2014-05-23
595 2014-05-26 124,005 -10,000 0.00 4,483,711,700 1,217,729 9.820 2014-05-22
596 2014-05-19 134,005 6,000 0.00 4,483,711,700 1,254,287 9.360 2014-05-15
597 2014-05-09 128,005 12,000 0.00 4,483,711,700 1,226,288 9.580 2014-05-07
598 2014-05-07 116,005 -10,000 0.00 4,483,711,700 1,153,090 9.940 2014-05-02
599 2014-05-05 126,005 15,000 0.00 4,483,711,700 1,224,769 9.720 2014-04-30
600 2014-05-02 111,005 -4,000 0.00 4,483,711,700 1,104,500 9.950 2014-04-29
601 2014-04-30 115,005 2,000 0.00 4,483,711,700 1,159,250 10.08 2014-04-28
602 2014-04-25 113,005 -4,000 0.00 4,483,711,700 1,186,553 10.50 2014-04-23
603 2014-04-22 117,005 10,000 0.00 4,483,711,700 1,177,070 10.06 2014-04-16
604 2014-04-07 107,005 10,000 0.00 4,483,711,700 1,142,813 10.68 2014-04-03
605 2014-04-04 97,005 -7,000 0.00 4,483,711,700 1,061,235 10.94 2014-04-02
606 2014-04-03 104,005 46,000 0.00 4,483,711,700 1,135,735 10.92 2014-04-01
607 2014-04-02 58,005 2,000 0.00 4,483,711,700 616,013 10.62 2014-03-31
608 2014-03-31 56,005 10,000 0.00 4,483,711,700 569,011 10.16 2014-03-27
609 2014-03-28 46,005 8,000 0.00 4,483,711,700 483,973 10.52 2014-03-26
610 2014-03-27 38,005 -8,000 0.00 4,483,711,700 412,734 10.86 2014-03-25
611 2014-03-26 46,005 5,000 0.00 4,483,711,700 503,295 10.94 2014-03-24
612 2014-03-25 41,005 10,000 0.00 4,483,711,700 433,013 10.56 2014-03-21
613 2014-03-24 31,005 8,000 0.00 4,483,711,700 342,915 11.06 2014-03-20
614 2014-03-20 23,005 -10,000 0.00 4,483,711,700 259,036 11.26 2014-03-18
615 2014-03-19 33,005 10,000 0.00 4,483,711,700 359,094 10.88 2014-03-17
616 2014-03-10 23,005 -10,000 0.00 4,483,711,700 271,459 11.80 2014-03-06
617 2014-03-06 33,005 -5,000 0.00 4,483,711,700 392,099 11.88 2014-03-04
618 2014-03-05 38,005 -8,000 0.00 4,483,711,700 433,257 11.40 2014-03-03
619 2014-03-03 46,005 4,000 0.00 4,483,711,700 514,336 11.18 2014-02-27
620 2014-02-27 42,005 -8,000 0.00 4,483,711,700 447,773 10.66 2014-02-25
621 2014-02-26 50,005 -91,000 0.00 4,483,711,700 540,054 10.80 2014-02-24
622 2014-02-20 141,005 70,000 0.00 4,483,711,700 1,489,013 10.56 2014-02-18
623 2014-02-19 71,005 12,000 0.00 4,483,711,700 756,913 10.66 2014-02-17
624 2014-02-18 59,005 4,000 0.00 4,483,711,700 641,974 10.88 2014-02-14
625 2014-02-11 55,005 -10,000 0.00 4,483,711,700 561,051 10.20 2014-02-07
626 2014-02-10 65,005 -4,000 0.00 4,483,711,700 638,349 9.820 2014-02-06
627 2014-02-06 69,005 5,000 0.00 4,483,711,700 678,319 9.830 2014-02-04
628 2014-02-04 64,005 13,000 0.00 4,483,711,700 631,729 9.870 2014-01-28
629 2014-01-29 51,005 -25,000 0.00 4,483,711,700 497,809 9.760 2014-01-27
630 2014-01-23 76,005 25,000 0.00 4,483,711,700 817,814 10.76 2014-01-21
631 2014-01-22 51,005 10,000 0.00 4,483,711,700 554,934 10.88 2014-01-20
632 2014-01-21 41,005 -7,000 0.00 4,483,711,700 454,335 11.08 2014-01-17
633 2014-01-20 48,005 -10,000 0.00 4,483,711,700 510,773 10.64 2014-01-16
634 2014-01-17 58,005 4,000 0.00 4,483,711,700 603,252 10.40 2014-01-15
635 2014-01-16 54,005 -22,000 0.00 4,483,711,700 580,014 10.74 2014-01-14
636 2014-01-13 76,005 15,000 0.00 4,483,711,700 793,492 10.44 2014-01-09
637 2014-01-10 61,005 -8,000 0.00 4,483,711,700 656,414 10.76 2014-01-08
638 2014-01-09 69,005 -5,000 0.00 4,483,711,700 724,553 10.50 2014-01-07
639 2014-01-08 74,005 18,000 0.00 4,483,711,700 771,132 10.42 2014-01-06
640 2014-01-07 56,005 21,000 0.00 4,483,711,700 610,455 10.90 2014-01-03
641 2014-01-06 35,005 -26,000 0.00 4,483,711,700 399,057 11.40 2014-01-02
642 2014-01-03 61,005 40,000 0.00 4,483,711,700 619,811 10.16 2013-12-30
643 2013-12-27 21,005 -21,000 0.00 4,483,711,700 191,356 9.110 2013-12-20
644 2013-12-17 42,005 14,000 0.00 4,053,711,700 390,647 9.300 2013-12-13
645 2013-12-13 28,005 -12,000 0.00 4,053,711,700 263,247 9.400 2013-12-11
646 2013-12-12 40,005 20,000 0.00 4,053,711,700 363,245 9.080 2013-12-10
647 2013-12-11 20,005 -40,000 0.00 4,053,711,700 178,245 8.910 2013-12-09
648 2013-12-10 60,005 20,000 0.00 4,053,711,700 513,043 8.550 2013-12-06
649 2013-12-09 40,005 20,000 0.00 4,053,711,700 352,044 8.800 2013-12-05
650 2013-11-27 20,005 5,000 0.00 4,053,711,700 156,839 7.840 2013-11-25
651 2013-11-12 15,005 -6,000 0.00 4,053,711,700 111,937 7.460 2013-11-08
652 2013-11-11 21,005 3,000 0.00 4,053,711,700 156,907 7.470 2013-11-07
653 2013-11-08 18,005 3,000 0.00 4,053,711,700 136,838 7.600 2013-11-06
654 2013-11-07 15,005 -25,000 0.00 4,053,711,700 115,238 7.680 2013-11-05
655 2013-11-05 40,005 10,000 0.00 4,053,711,700 303,638 7.590 2013-11-01
656 2013-10-23 30,005 15,000 0.00 4,053,711,700 228,338 7.610 2013-10-21
657 2013-10-16 15,005 -10,000 0.00 4,053,711,700 108,936 7.260 2013-10-11
658 2013-10-15 25,005 -20,000 0.00 4,053,711,700 177,786 7.110 2013-10-10
659 2013-09-27 45,005 -6,000 0.00 4,053,711,700 304,234 6.760 2013-09-25
660 2013-09-26 51,005 6,000 0.00 4,053,711,700 344,794 6.760 2013-09-24
661 2013-09-25 45,005 -18,000 0.00 4,053,711,700 309,634 6.880 2013-09-23
662 2013-09-24 63,005 -42,000 0.00 4,053,711,700 424,654 6.740 2013-09-19
663 2013-09-23 105,005 40,000 0.00 4,053,711,700 704,584 6.710 2013-09-18
664 2013-09-19 65,005 -40,000 0.00 4,053,711,700 442,684 6.810 2013-09-17
665 2013-09-18 105,005 34,000 0.00 4,053,711,700 712,984 6.790 2013-09-16
666 2013-09-17 71,005 6,000 0.00 4,053,711,700 472,183 6.650 2013-09-13
667 2013-09-16 65,005 20,000 0.00 4,053,711,700 442,684 6.810 2013-09-12
668 2013-09-13 45,005 -50,000 0.00 4,053,711,700 310,985 6.910 2013-09-11
669 2013-09-12 95,005 60,000 0.00 4,053,711,700 646,034 6.800 2013-09-10
670 2013-09-10 35,005 20,000 0.00 4,053,711,700 243,985 6.970 2013-09-06
671 2013-09-09 15,005 -5,000 0.00 4,053,711,700 106,385 7.090 2013-09-05
672 2013-09-05 20,005 -10,000 0.00 4,053,711,700 142,436 7.120 2013-09-03
673 2013-09-04 30,005 10,000 0.00 4,053,711,700 212,135 7.070 2013-09-02
674 2013-08-28 20,005 -102,000 0.00 4,053,711,700 144,236 7.210 2013-08-26
675 2013-08-27 122,005 82,000 0.00 4,053,711,700 844,275 6.920 2013-08-23
676 2013-08-23 40,005 5,000 0.00 4,053,711,700 272,034 6.800 2013-08-21
677 2013-08-22 35,005 25,000 0.00 4,053,711,700 239,784 6.850 2013-08-20
678 2013-08-21 10,005 -40,000 0.00 4,053,711,700 70,035 7.000 2013-08-19
679 2013-08-19 50,005 40,000 0.00 4,053,711,700 358,536 7.170 2013-08-15
680 2013-08-13 10,005 -100,000 0.00 4,053,711,700 69,635 6.960 2013-08-09
681 2013-08-09 110,005 70,000 0.00 4,053,711,700 772,235 7.020 2013-08-07
682 2013-08-08 40,005 20,000 0.00 4,053,711,700 280,835 7.020 2013-08-06
683 2013-08-06 20,005 -140,000 0.00 4,053,711,700 144,236 7.210 2013-08-02
684 2013-08-05 160,005 89,000 0.00 4,053,711,700 1,140,836 7.130 2013-08-01
685 2013-08-02 71,005 40,000 0.00 4,053,711,700 502,005 7.070 2013-07-31
686 2013-08-01 31,005 5,000 0.00 4,053,711,700 213,624 6.890 2013-07-30
687 2013-07-30 26,005 6,000 0.00 4,053,711,700 184,896 7.110 2013-07-26
688 2013-07-29 20,005 10,000 0.00 4,053,711,700 145,036 7.250 2013-07-25
689 2013-07-26 10,005 -36,000 0.00 4,053,711,700 71,836 7.180 2013-07-24
690 2013-07-25 46,005 6,000 0.00 4,053,711,700 326,636 7.100 2013-07-23
691 2013-07-24 40,005 30,000 0.00 4,053,711,700 276,035 6.900 2013-07-22
692 2013-07-18 10,005 -140,000 0.00 4,053,711,700 69,035 6.900 2013-07-16
693 2013-07-17 150,005 140,000 0.00 4,053,711,700 1,011,034 6.740 2013-07-15
694 2013-07-16 10,005 -10,000 0.00 4,053,711,700 65,033 6.500 2013-07-12
695 2013-07-15 20,005 -40,000 0.00 4,053,711,700 127,032 6.350 2013-07-11
696 2013-07-12 60,005 40,000 0.00 4,053,711,700 364,830 6.080 2013-07-10
697 2013-05-24 20,005 -40,000 0.00 4,053,711,700 125,231 6.260 2013-05-22
698 2013-05-16 60,005 40,000 0.00 4,053,711,700 356,430 5.940 2013-05-14
699 2013-05-02 20,005 -8,000 0.00 4,053,711,700 120,030 6.000 2013-04-29
700 2013-04-25 28,005 -9,000 0.00 4,041,211,700 160,749 5.740 2013-04-23
701 2013-04-23 37,005 -80,000 0.00 4,041,211,700 214,999 5.810 2013-04-19
702 2013-04-19 117,005 -20,000 0.00 4,041,211,700 668,099 5.710 2013-04-17
703 2013-04-18 137,005 117,000 0.00 4,041,211,700 783,669 5.720 2013-04-16
704 2013-04-05 20,005 -10,000 0.00 4,041,211,700 109,627 5.480 2013-04-02
705 2013-04-03 30,005 -20,000 0.00 4,041,211,700 167,128 5.570 2013-03-28
706 2013-04-02 50,005 10,000 0.00 4,041,211,700 287,529 5.750 2013-03-27
707 2013-03-25 40,005 -10,000 0.00 4,038,411,700 227,628 5.690 2013-03-21
708 2013-03-19 50,005 -46,000 0.00 4,038,411,700 269,027 5.380 2013-03-15
709 2013-03-18 96,005 36,000 0.00 4,038,411,700 514,587 5.360 2013-03-14
710 2013-03-12 60,005 10,000 0.00 4,038,411,700 320,427 5.340 2013-03-08
711 2013-03-04 50,005 20,000 0.00 4,038,411,700 258,026 5.160 2013-02-28
712 2013-02-26 30,005 -220,000 0.00 4,038,411,700 147,325 4.910 2013-02-22
713 2013-02-25 250,005 100,000 0.01 4,038,411,700 1,252,525 5.010 2013-02-21
714 2013-02-22 150,005 115,000 0.00 4,038,411,700 747,025 4.980 2013-02-20
715 2013-02-06 35,005 -50,000 0.00 4,038,411,700 157,873 4.510 2013-02-04
716 2013-02-04 85,005 50,000 0.00 4,038,411,700 362,971 4.270 2013-01-31
717 2013-01-29 35,005 -40,000 0.00 4,038,411,700 149,471 4.270 2013-01-25
718 2013-01-28 75,005 -10,000 0.00 4,038,411,700 350,273 4.670 2013-01-24
719 2013-01-23 85,005 -10,000 0.00 4,038,411,700 376,572 4.430 2013-01-21
720 2013-01-18 95,005 10,000 0.00 4,038,411,700 425,622 4.480 2013-01-16
721 2013-01-14 85,005 -60,000 0.00 4,038,411,700 340,020 4.000 2013-01-10
722 2013-01-11 145,005 10,000 0.00 4,038,411,700 562,619 3.880 2013-01-09
723 2013-01-09 135,005 -15,000 0.00 4,038,411,700 530,570 3.930 2013-01-07
724 2013-01-08 150,005 15,000 0.00 4,038,411,700 594,020 3.960 2013-01-04
725 2012-12-28 135,005 50,000 0.00 4,038,411,700 513,019 3.800 2012-12-21
726 2012-12-20 85,005 -8,000 0.00 4,038,411,700 325,569 3.830 2012-12-18
727 2012-12-18 93,005 -32,000 0.00 4,038,411,700 368,300 3.960 2012-12-14
728 2012-12-13 125,005 -10,000 0.00 4,038,411,700 482,519 3.860 2012-12-11
729 2012-12-11 135,005 -50,000 0.00 4,038,411,700 518,419 3.840 2012-12-07
730 2012-12-10 185,005 50,000 0.00 4,038,411,700 701,169 3.790 2012-12-06
731 2012-12-07 135,005 -50,000 0.00 4,038,411,700 518,419 3.840 2012-12-05
732 2012-11-30 185,005 -100,000 0.00 4,038,411,700 684,519 3.700 2012-11-28
733 2012-11-29 285,005 50,000 0.01 4,037,811,700 1,060,219 3.720 2012-11-27
734 2012-11-26 235,005 -10,000 0.01 4,037,811,700 916,520 3.900 2012-11-22
735 2012-11-23 245,005 5,000 0.01 4,037,811,700 923,669 3.770 2012-11-21
736 2012-11-22 240,005 25,000 0.01 4,037,811,700 895,219 3.730 2012-11-20
737 2012-11-21 215,005 -2,000 0.01 4,037,811,700 795,519 3.700 2012-11-19
738 2012-11-20 217,005 27,000 0.01 4,037,811,700 796,408 3.670 2012-11-16
739 2012-11-19 190,005 -18,000 0.00 4,037,811,700 712,519 3.750 2012-11-15
740 2012-11-16 208,005 -10,000 0.01 4,037,811,700 786,259 3.780 2012-11-14
741 2012-11-15 218,005 10,000 0.01 4,037,811,700 817,519 3.750 2012-11-13
742 2012-11-14 208,005 23,000 0.01 4,037,811,700 790,419 3.800 2012-11-12
743 2012-11-06 185,005 30,000 0.00 4,037,811,700 719,669 3.890 2012-11-02
744 2012-10-31 155,005 -38,000 0.00 4,037,811,700 596,769 3.850 2012-10-29
745 2012-10-30 193,005 38,000 0.00 4,027,811,700 764,300 3.960 2012-10-26
746 2012-10-29 155,005 -40,000 0.00 4,027,811,700 612,270 3.950 2012-10-25
747 2012-10-26 195,005 40,000 0.00 4,027,811,700 781,970 4.010 2012-10-24
748 2012-10-22 155,005 -10,000 0.00 4,027,811,700 629,320 4.060 2012-10-18
749 2012-10-18 165,005 -10,000 0.00 4,027,811,700 650,120 3.940 2012-10-16
750 2012-09-21 175,005 -20,000 0.00 4,027,811,700 668,519 3.820 2012-09-19
751 2012-09-20 195,005 -10,000 0.00 4,027,811,700 729,319 3.740 2012-09-18
752 2012-09-19 205,005 -30,000 0.01 4,027,811,700 774,919 3.780 2012-09-17
753 2012-09-18 235,005 26,000 0.01 4,027,811,700 900,069 3.830 2012-09-14
754 2012-09-17 209,005 6,000 0.01 4,027,811,700 800,489 3.830 2012-09-13
755 2012-09-14 203,005 -2,000 0.01 4,027,811,700 773,449 3.810 2012-09-12
756 2012-09-12 205,005 10,000 0.01 4,025,661,700 799,520 3.900 2012-09-10
757 2012-08-24 195,005 -10,000 0.01 3,675,661,700 801,471 4.110 2012-08-22
758 2012-08-16 205,005 10,000 0.01 3,675,661,700 809,770 3.950 2012-08-14
759 2012-08-10 195,005 24,000 0.01 3,675,661,700 787,820 4.040 2012-08-08
760 2012-08-09 171,005 16,000 0.00 3,675,661,700 695,990 4.070 2012-08-07
761 2012-08-08 155,005 -48,000 0.00 3,675,661,700 635,521 4.100 2012-08-06
762 2012-08-07 203,005 18,000 0.01 3,675,661,700 826,230 4.070 2012-08-03
763 2012-08-06 185,005 20,000 0.01 3,675,661,700 760,371 4.110 2012-08-02
764 2012-08-03 165,005 10,000 0.00 3,675,661,700 663,320 4.020 2012-08-01
765 2012-07-30 155,005 -75,000 0.00 3,675,661,700 616,920 3.980 2012-07-26
766 2012-07-27 230,005 75,000 0.01 3,675,661,700 890,119 3.870 2012-07-25
767 2012-07-24 155,005 -60,000 0.00 3,675,661,700 621,570 4.010 2012-07-20
768 2012-07-23 215,005 60,000 0.01 3,675,661,700 851,420 3.960 2012-07-19
769 2012-07-17 155,005 -10,000 0.00 3,675,661,700 620,020 4.000 2012-07-13
770 2012-06-08 165,005 -10,000 0.00 3,675,661,700 613,819 3.720 2012-06-06
771 2012-06-05 175,005 10,000 0.00 3,675,661,700 612,518 3.500 2012-06-01
772 2012-05-31 165,005 -10,000 0.00 3,675,661,700 605,568 3.670 2012-05-29
773 2012-05-25 175,005 -30,000 0.00 3,675,661,700 581,017 3.320 2012-05-23
774 2012-05-24 205,005 -30,000 0.01 3,675,661,700 680,617 3.320 2012-05-22
775 2012-05-22 235,005 22,000 0.01 3,675,661,700 726,165 3.090 2012-05-18
776 2012-05-21 213,005 -8,000 0.01 3,675,661,700 698,656 3.280 2012-05-17
777 2012-05-18 221,005 -122,000 0.01 3,675,661,700 698,376 3.160 2012-05-16
778 2012-05-17 343,005 20,000 0.01 3,675,661,700 1,121,626 3.270 2012-05-15
779 2012-05-16 323,005 -16,000 0.01 3,675,661,700 1,049,766 3.250 2012-05-14
780 2012-05-15 339,005 134,000 0.01 3,675,661,700 1,142,447 3.370 2012-05-11
781 2012-05-10 205,005 -90,000 0.01 3,675,661,700 719,568 3.510 2012-05-08
782 2012-05-09 295,005 74,000 0.01 3,675,661,700 1,003,017 3.400 2012-05-07
783 2012-05-08 221,005 -34,000 0.01 3,675,661,700 795,618 3.600 2012-05-04
784 2012-05-07 255,005 20,000 0.01 3,675,661,700 900,168 3.530 2012-05-03
785 2012-05-04 235,005 10,000 0.01 3,675,661,700 850,718 3.620 2012-05-02
786 2012-05-03 225,005 -39,000 0.01 3,675,661,700 828,018 3.680 2012-04-30
787 2012-05-02 264,005 10,000 0.01 3,675,661,700 937,218 3.550 2012-04-27
788 2012-04-30 254,005 -74,000 0.01 3,675,661,700 906,798 3.570 2012-04-26
789 2012-04-27 328,005 18,000 0.01 3,675,661,700 1,082,417 3.300 2012-04-25
790 2012-04-26 310,005 -4,000 0.01 3,675,661,700 1,026,117 3.310 2012-04-24
791 2012-04-25 314,005 19,000 0.01 3,675,661,700 1,042,497 3.320 2012-04-23
792 2012-04-24 295,005 -20,000 0.01 3,675,661,700 1,088,568 3.690 2012-04-20
793 2012-04-19 315,005 80,000 0.01 3,675,661,700 1,030,066 3.270 2012-04-17
794 2012-04-18 235,005 -10,000 0.01 3,675,661,700 784,917 3.340 2012-04-16
795 2012-04-17 245,005 40,000 0.01 3,675,661,700 796,266 3.250 2012-04-13
796 2012-04-10 205,005 -10,000 0.01 3,675,661,700 735,968 3.590 2012-04-03
797 2012-03-23 215,005 -16,000 0.01 3,675,461,700 754,668 3.510 2012-03-21
798 2012-03-15 231,005 -10,000 0.01 3,675,461,700 854,719 3.700 2012-03-13
799 2012-03-13 241,005 50,000 0.01 3,675,461,700 894,129 3.710 2012-03-09
800 2012-03-12 191,005 50,000 0.01 3,675,461,700 723,909 3.790 2012-03-08
801 2012-03-07 141,005 -50,000 0.00 3,675,461,700 551,330 3.910 2012-03-05
802 2012-03-01 191,005 -10,000 0.01 3,675,461,700 691,438 3.620 2012-02-28
803 2012-02-29 201,005 16,000 0.01 3,675,461,700 711,558 3.540 2012-02-27
804 2012-02-27 185,005 -10,000 0.01 3,675,461,700 664,168 3.590 2012-02-23
805 2012-02-24 195,005 -30,000 0.01 3,675,461,700 719,568 3.690 2012-02-22
806 2012-02-22 225,005 40,000 0.01 3,675,461,700 803,268 3.570 2012-02-20
807 2012-02-17 185,005 -30,000 0.01 3,675,461,700 647,518 3.500 2012-02-15
808 2012-02-14 215,005 30,000 0.01 3,675,461,700 707,366 3.290 2012-02-10
809 2012-02-13 185,005 -30,000 0.01 3,675,461,700 627,167 3.390 2012-02-09
810 2012-02-10 215,005 50,000 0.01 3,675,461,700 692,316 3.220 2012-02-08
811 2012-02-07 165,005 -20,000 0.00 3,675,461,700 541,216 3.280 2012-02-03
812 2012-02-03 185,005 30,000 0.01 3,675,461,700 603,116 3.260 2012-02-01
813 2012-01-31 155,005 -20,000 0.00 3,675,461,700 514,617 3.320 2012-01-27
814 2012-01-30 175,005 10,000 0.00 3,675,461,700 602,017 3.440 2012-01-26
815 2012-01-27 165,005 -20,000 0.00 3,675,461,700 546,167 3.310 2012-01-20
816 2012-01-26 185,005 -14,000 0.01 3,675,461,700 580,916 3.140 2012-01-19
817 2012-01-20 199,005 44,000 0.01 3,675,461,700 583,085 2.930 2012-01-18
818 2012-01-17 155,005 -20,000 0.00 3,675,461,700 465,015 3.000 2012-01-13
819 2012-01-16 175,005 -10,000 0.00 3,675,461,700 516,265 2.950 2012-01-12
820 2012-01-11 185,005 24,000 0.01 3,675,461,700 532,814 2.880 2012-01-09
821 2012-01-10 161,005 6,000 0.00 3,675,461,700 449,204 2.790 2012-01-06
822 2011-12-20 155,005 -24,000 0.00 3,675,461,700 420,064 2.710 2011-12-16
823 2011-12-19 179,005 24,000 0.00 3,675,461,700 483,314 2.700 2011-12-15
824 2011-12-13 155,005 -10,000 0.00 3,675,461,700 449,515 2.900 2011-12-09
825 2011-12-06 165,005 -10,000 0.00 3,675,461,700 504,915 3.060 2011-12-02
826 2011-12-02 175,005 10,000 0.00 3,675,461,700 528,515 3.020 2011-11-30
827 2011-11-29 165,005 -50,000 0.00 3,675,461,700 447,164 2.710 2011-11-25
828 2011-11-28 215,005 50,000 0.01 3,675,461,700 561,163 2.610 2011-11-24
829 2011-11-24 165,005 -120,000 0.00 3,675,461,700 445,514 2.700 2011-11-22
830 2011-11-23 285,005 -20,000 0.01 3,675,461,700 729,613 2.560 2011-11-21
831 2011-11-21 305,005 105,000 0.01 3,675,461,700 838,764 2.750 2011-11-17
832 2011-11-18 200,005 15,000 0.01 3,675,461,700 552,014 2.760 2011-11-16
833 2011-11-17 185,005 20,000 0.01 3,675,461,700 499,514 2.700 2011-11-15
834 2011-11-14 165,005 -62,000 0.00 3,675,461,700 371,261 2.250 2011-11-10
835 2011-11-10 227,005 32,000 0.01 3,675,461,700 522,112 2.300 2011-11-08
836 2011-10-31 195,005 -24,000 0.01 3,675,461,700 460,212 2.360 2011-10-27
837 2011-10-28 219,005 24,000 0.01 3,675,461,700 453,340 2.070 2011-10-26
838 2011-10-26 195,005 -16,000 0.01 3,675,461,700 403,660 2.070 2011-10-24
839 2011-10-25 211,005 16,000 0.01 3,675,461,700 396,689 1.880 2011-10-21
840 2011-10-24 195,005 -22,000 0.01 3,675,461,700 356,859 1.830 2011-10-20
841 2011-10-21 217,005 6,000 0.01 3,675,461,700 399,289 1.840 2011-10-19
842 2011-10-20 211,005 16,000 0.01 3,675,461,700 377,699 1.790 2011-10-18
843 2011-10-12 195,005 -20,000 0.01 3,675,461,700 380,260 1.950 2011-10-10
844 2011-10-07 215,005 -10,000 0.01 3,675,461,700 322,508 1.500 2011-10-04
845 2011-10-06 225,005 30,000 0.01 3,675,461,700 378,008 1.680 2011-10-03
846 2011-10-03 195,005 -44,000 0.01 3,675,461,700 351,009 1.800 2011-09-28
847 2011-09-30 239,005 -10,000 0.01 3,675,461,700 418,259 1.750 2011-09-27
848 2011-09-28 249,005 10,000 0.01 3,675,461,700 413,348 1.660 2011-09-26
849 2011-09-27 239,005 44,000 0.01 3,675,461,700 444,549 1.860 2011-09-23
850 2011-09-23 195,005 -16,000 0.01 3,675,461,700 427,061 2.190 2011-09-21
851 2011-09-22 211,005 16,000 0.01 3,675,461,700 459,991 2.180 2011-09-20
852 2011-09-20 195,005 -32,000 0.01 3,675,461,700 460,212 2.360 2011-09-16
853 2011-09-19 227,005 -8,000 0.01 3,675,461,700 531,192 2.340 2011-09-15
854 2011-09-16 235,005 40,000 0.01 3,675,461,700 552,262 2.350 2011-09-14
855 2011-08-30 195,005 30,000 0.01 3,675,461,700 514,813 2.640 2011-08-26
856 2011-08-29 165,005 -10,000 0.00 3,675,461,700 443,863 2.690 2011-08-25
857 2011-07-14 175,005 -10,000 0.00 3,675,461,700 532,015 3.040 2011-07-12
858 2011-07-12 185,005 10,000 0.01 3,675,461,700 586,466 3.170 2011-07-08
859 2011-07-11 175,005 -30,000 0.00 3,675,461,700 556,516 3.180 2011-07-07
860 2011-07-08 205,005 -20,000 0.01 3,675,461,700 643,716 3.140 2011-07-06
861 2011-07-07 225,005 -15,000 0.01 3,675,461,700 711,016 3.160 2011-07-05
862 2011-07-06 240,005 30,000 0.01 3,675,461,700 744,016 3.100 2011-07-04
863 2011-07-05 210,005 25,000 0.01 3,675,461,700 638,415 3.040 2011-06-30
864 2011-07-04 185,005 -5,000 0.01 3,675,461,700 549,465 2.970 2011-06-29
865 2011-06-30 190,005 -10,000 0.01 3,675,461,700 571,915 3.010 2011-06-28
866 2011-06-29 200,005 15,000 0.01 3,675,461,700 596,015 2.980 2011-06-27
867 2011-06-28 185,005 10,000 0.01 3,675,461,700 555,015 3.000 2011-06-24
868 2011-06-23 175,005 5,000 0.00 3,675,461,700 512,765 2.930 2011-06-21
869 2011-06-21 170,005 -10,000 0.00 3,675,461,700 521,915 3.070 2011-06-17
870 2011-06-17 180,005 10,000 0.00 3,675,461,700 567,016 3.150 2011-06-15
871 2011-06-07 170,005 -125,000 0.00 3,675,461,700 566,117 3.330 2011-06-02
872 2011-06-03 295,005 77,000 0.01 3,675,461,700 979,417 3.320 2011-06-01
873 2011-06-02 218,005 38,000 0.01 3,675,461,700 723,777 3.320 2011-05-31
874 2011-06-01 180,005 -15,000 0.00 3,675,461,700 586,816 3.260 2011-05-30
875 2011-05-31 195,005 -6,000 0.01 3,675,461,700 622,066 3.190 2011-05-27
876 2011-05-30 201,005 -4,000 0.01 3,675,461,700 633,166 3.150 2011-05-26
877 2011-05-27 205,005 10,000 0.01 3,675,461,700 639,616 3.120 2011-05-25
878 2011-05-26 195,005 -3,000 0.01 3,675,461,700 631,816 3.240 2011-05-24
879 2011-05-25 198,005 -12,000 0.01 3,675,461,700 649,456 3.280 2011-05-23
880 2011-05-24 210,005 -10,000 0.01 3,675,461,700 709,817 3.380 2011-05-20
881 2011-05-23 220,005 50,000 0.01 3,675,461,700 741,417 3.370 2011-05-19
882 2011-05-20 170,005 -20,000 0.00 3,653,461,700 581,417 3.420 2011-05-18
883 2011-05-19 190,005 20,000 0.01 3,653,461,700 638,417 3.360 2011-05-17
884 2011-05-17 170,005 -20,000 0.00 3,653,461,700 593,317 3.490 2011-05-13
885 2011-05-16 190,005 30,000 0.01 3,653,461,700 659,317 3.470 2011-05-12
886 2011-05-13 160,005 -10,000 0.00 3,653,461,700 569,618 3.560 2011-05-11
887 2011-05-12 170,005 -30,000 0.00 3,653,461,700 576,317 3.390 2011-05-09
888 2011-05-11 200,005 40,000 0.01 3,653,461,700 686,017 3.430 2011-05-06
889 2011-05-06 160,005 -10,000 0.00 3,653,461,700 547,217 3.420 2011-05-04
890 2011-05-05 170,005 10,000 0.00 3,653,461,700 578,017 3.400 2011-05-03
891 2011-04-19 160,005 -10,000 0.00 3,652,461,700 596,819 3.730 2011-04-15
892 2011-04-18 170,005 10,000 0.00 3,652,461,700 622,218 3.660 2011-04-14
893 2011-04-15 160,005 20,000 0.00 3,652,461,700 592,019 3.700 2011-04-13
894 2011-04-14 140,005 -10,000 0.00 3,652,461,700 525,019 3.750 2011-04-12
895 2011-04-12 150,005 -16,000 0.00 3,652,461,700 585,020 3.900 2011-04-08
896 2011-04-11 166,005 16,000 0.00 3,652,461,700 639,119 3.850 2011-04-07
897 2011-04-08 150,005 10,000 0.00 3,652,461,700 562,519 3.750 2011-04-06
898 2011-04-07 140,005 -10,000 0.00 3,652,461,700 529,219 3.780 2011-04-04
899 2011-04-04 150,005 -16,000 0.00 3,652,461,700 568,519 3.790 2011-03-31
900 2011-04-01 166,005 10,000 0.00 3,652,461,700 624,179 3.760 2011-03-30
901 2011-03-31 156,005 -27,000 0.00 3,652,461,700 595,939 3.820 2011-03-29
902 2011-03-30 183,005 15,000 0.01 3,652,461,700 678,949 3.710 2011-03-28
903 2011-03-29 168,005 2,000 0.00 3,652,461,700 645,139 3.840 2011-03-25
904 2011-03-25 166,005 13,000 0.00 3,652,461,700 630,819 3.800 2011-03-23
905 2011-03-24 153,005 -15,000 0.00 3,652,461,700 590,599 3.860 2011-03-22
906 2011-03-23 168,005 14,000 0.00 3,652,461,700 630,019 3.750 2011-03-21
907 2011-03-22 154,005 -9,000 0.00 3,652,461,700 571,359 3.710 2011-03-18
908 2011-03-21 163,005 5,000 0.00 3,652,461,700 590,078 3.620 2011-03-17
909 2011-03-18 158,005 -12,000 0.00 3,652,461,700 595,679 3.770 2011-03-16
910 2011-03-17 170,005 30,000 0.00 3,652,461,700 620,518 3.650 2011-03-15
911 2011-03-16 140,005 30,000 0.00 3,652,461,700 530,619 3.790 2011-03-14
912 2011-03-11 110,005 10,000 0.00 3,652,461,700 434,520 3.950 2011-03-09
913 2011-03-03 100,005 -70,000 0.00 3,652,461,700 382,019 3.820 2011-03-01
914 2011-02-25 170,005 -10,000 0.00 3,652,461,700 606,918 3.570 2011-02-23
915 2011-02-21 180,005 40,000 0.00 3,652,461,700 660,618 3.670 2011-02-17
916 2011-02-18 140,005 20,000 0.00 3,652,461,700 522,219 3.730 2011-02-16
917 2011-02-17 120,005 -20,000 0.00 3,652,461,700 463,219 3.860 2011-02-15
918 2011-02-15 140,005 -10,000 0.00 3,652,461,700 515,218 3.680 2011-02-11
919 2011-02-14 150,005 10,000 0.00 3,652,461,700 565,519 3.770 2011-02-10
920 2011-02-11 140,005 20,000 0.00 3,652,461,700 537,619 3.840 2011-02-09
921 2011-01-24 120,005 10,000 0.00 3,652,461,700 471,620 3.930 2011-01-20
922 2011-01-21 110,005 -30,000 0.00 3,652,461,700 443,320 4.030 2011-01-19
923 2011-01-20 140,005 40,000 0.00 3,652,461,700 546,020 3.900 2011-01-18
924 2011-01-19 100,005 10,000 0.00 3,652,461,700 389,019 3.890 2011-01-17
925 2011-01-18 90,005 20,000 0.00 3,652,461,700 354,620 3.940 2011-01-14
926 2011-01-17 70,005 10,000 0.00 3,652,461,700 277,920 3.970 2011-01-13
927 2010-12-17 60,005 -200,000 0.00 3,652,461,700 247,821 4.130 2010-12-15
928 2010-12-14 260,005 200,000 0.01 3,652,461,700 1,081,621 4.160 2010-12-10
929 2010-11-24 60,005 -500,000 0.00 3,652,234,700 256,221 4.270 2010-11-22
930 2010-11-23 560,005 470,000 0.02 3,652,234,700 2,419,222 4.320 2010-11-19
931 2010-11-22 90,005 10,000 0.00 3,642,834,700 369,021 4.100 2010-11-18
932 2010-11-17 80,005 30,000 0.00 3,642,834,700 336,021 4.200 2010-11-15
933 2010-11-15 50,005 -10,000 0.00 3,642,834,700 221,022 4.420 2010-11-11
934 2010-11-05 60,005 -30,000 0.00 3,642,834,700 257,421 4.290 2010-11-03
935 2010-11-04 90,005 30,000 0.00 3,642,834,700 377,121 4.190 2010-11-02
936 2010-10-29 60,005 -400,000 0.00 3,642,234,700 246,021 4.100 2010-10-27
937 2010-10-21 460,005 370,000 0.01 3,642,234,700 1,959,621 4.260 2010-10-19
938 2010-10-14 90,005 -20,000 0.00 3,642,234,700 351,020 3.900 2010-10-12
939 2010-10-13 110,005 20,000 0.00 3,642,234,700 424,619 3.860 2010-10-11
940 2010-09-24 90,005 -30,000 0.00 3,642,234,700 325,818 3.620 2010-09-21
941 2010-09-22 120,005 -40,000 0.00 3,642,234,700 427,218 3.560 2010-09-20
942 2010-09-15 160,005 50,000 0.00 3,642,234,700 585,618 3.660 2010-09-13
943 2010-09-10 110,005 20,000 0.00 3,642,234,700 387,218 3.520 2010-09-08
944 2010-08-30 90,005 -10,000 0.00 3,642,234,700 323,118 3.590 2010-08-26
945 2010-08-27 100,005 -10,000 0.00 3,642,234,700 358,018 3.580 2010-08-25
946 2010-08-26 110,005 20,000 0.00 3,642,234,700 387,218 3.520 2010-08-24
947 2010-08-24 90,005 10,000 0.00 3,642,234,700 319,518 3.550 2010-08-20
948 2010-06-15 80,005 -6,000 0.00 3,642,234,700 244,815 3.060 2010-06-11
949 2010-06-14 86,005 -6,000 0.00 3,642,234,700 258,875 3.010 2010-06-10
950 2010-06-09 92,005 12,000 0.00 3,642,234,700 274,175 2.980 2010-06-07
951 2010-06-08 80,005 -34,000 0.00 3,642,234,700 253,616 3.170 2010-06-04
952 2010-06-07 114,005 -6,000 0.00 3,642,234,700 335,175 2.940 2010-06-03
953 2010-06-04 120,005 32,000 0.00 3,642,234,700 350,415 2.920 2010-06-02
954 2010-06-02 88,005 -42,000 0.00 3,642,234,700 261,375 2.970 2010-05-31
955 2010-06-01 130,005 50,000 0.00 3,642,234,700 397,815 3.060 2010-05-28
956 2010-05-31 80,005 -28,000 0.00 3,642,234,700 251,216 3.140 2010-05-27
957 2010-05-28 108,005 -4,000 0.00 3,642,234,700 305,654 2.830 2010-05-26
958 2010-05-27 112,005 -28,000 0.00 3,642,234,700 313,614 2.800 2010-05-25
959 2010-05-24 140,005 -16,000 0.00 3,642,234,700 455,016 3.250 2010-05-19
960 2010-05-20 156,005 -26,000 0.00 3,642,234,700 522,617 3.350 2010-05-18
961 2010-05-19 182,005 -168,000 0.00 3,642,234,700 602,437 3.310 2010-05-17
962 2010-05-18 350,005 132,000 0.01 3,642,234,700 1,190,017 3.400 2010-05-14
963 2010-05-17 218,005 138,000 0.01 3,642,234,700 715,056 3.280 2010-05-13
964 2010-05-11 80,005 -10,000 0.00 3,640,234,700 273,617 3.420 2010-05-07
965 2010-05-07 90,005 20,000 0.00 3,640,234,700 330,318 3.670 2010-05-05
966 2010-04-16 70,005 -10,000 0.00 3,640,234,700 286,320 4.090 2010-04-14
967 2010-03-24 80,005 -100,000 0.00 3,639,944,700 326,420 4.080 2010-03-22
968 2010-03-17 180,005 50,000 0.00 3,639,944,700 725,420 4.030 2010-03-15
969 2010-03-15 130,005 50,000 0.00 3,639,944,700 529,120 4.070 2010-03-11
970 2010-03-05 80,005 -20,000 0.00 3,639,944,700 344,022 4.300 2010-03-03
971 2010-03-04 100,005 -10,000 0.00 3,639,944,700 417,021 4.170 2010-03-02
972 2010-03-02 110,005 8,000 0.00 3,639,944,700 420,219 3.820 2010-02-26
973 2010-03-01 102,005 12,000 0.00 3,639,944,700 393,739 3.860 2010-02-25
974 2010-02-22 90,005 -10,000 0.00 3,639,944,700 351,020 3.900 2010-02-18
975 2010-02-18 100,005 -26,000 0.00 3,639,944,700 381,019 3.810 2010-02-12
976 2010-02-17 126,005 16,000 0.00 3,639,944,700 486,379 3.860 2010-02-11
977 2010-02-09 110,005 -10,000 0.00 3,639,944,700 422,419 3.840 2010-02-05
978 2010-02-08 120,005 10,000 0.00 3,639,944,700 478,820 3.990 2010-02-04
979 2010-02-05 110,005 -30,000 0.00 3,639,944,700 448,820 4.080 2010-02-03
980 2010-02-04 140,005 4,000 0.00 3,639,944,700 540,419 3.860 2010-02-02
981 2010-02-03 136,005 -10,000 0.00 3,639,944,700 529,059 3.890 2010-02-01
982 2010-02-02 146,005 36,000 0.00 3,639,944,700 538,758 3.690 2010-01-29
983 2010-01-29 110,005 -200,000 0.00 3,639,324,700 422,419 3.840 2010-01-27
984 2010-01-28 310,005 -110,000 0.01 3,639,324,700 1,267,920 4.090 2010-01-26
985 2010-01-27 420,005 -50,000 0.01 3,639,324,700 1,717,820 4.090 2010-01-25
986 2010-01-26 470,005 -300,000 0.01 3,639,324,700 1,927,021 4.100 2010-01-22
987 2010-01-25 770,005 -11,000 0.02 3,639,324,700 3,087,720 4.010 2010-01-21
988 2010-01-22 781,005 21,000 0.02 3,639,324,700 3,256,791 4.170 2010-01-20
989 2010-01-21 760,005 100,000 0.02 3,639,324,700 3,268,022 4.300 2010-01-19
990 2010-01-18 660,005 -50,000 0.02 3,639,324,700 2,904,022 4.400 2010-01-14
991 2010-01-15 710,005 50,000 0.02 3,639,324,700 3,053,022 4.300 2010-01-13
992 2010-01-14 660,005 -10,000 0.02 3,639,324,700 2,910,622 4.410 2010-01-12
993 2010-01-13 670,005 -50,000 0.02 3,639,324,700 2,907,822 4.340 2010-01-11
994 2010-01-12 720,005 20,000 0.02 3,639,324,700 3,081,621 4.280 2010-01-08
995 2010-01-06 700,005 480,000 0.02 3,639,324,700 2,898,021 4.140 2010-01-04
996 2010-01-04 220,005 -30,000 0.01 3,639,324,700 904,221 4.110 2009-12-29
997 2009-12-28 250,005 130,000 0.01 3,636,474,700 980,020 3.920 2009-12-22
998 2009-12-23 120,005 -55,000 0.00 3,636,474,700 481,220 4.010 2009-12-21
999 2009-12-22 175,005 10,000 0.00 3,636,474,700 686,020 3.920 2009-12-18
1000 2009-12-17 165,005 -10,000 0.00 3,636,474,700 623,719 3.780 2009-12-15
1001 2009-12-15 175,005 -20,000 0.00 3,636,474,700 665,019 3.800 2009-12-11
1002 2009-12-14 195,005 39,000 0.01 3,636,474,700 729,319 3.740 2009-12-10
1003 2009-12-10 156,005 -90,000 0.00 3,636,474,700 597,499 3.830 2009-12-08
1004 2009-12-09 246,005 40,000 0.01 3,636,474,700 952,039 3.870 2009-12-07
1005 2009-12-07 206,005 -5,000 0.01 3,636,474,700 793,119 3.850 2009-12-03
1006 2009-12-04 211,005 15,000 0.01 3,636,474,700 814,479 3.860 2009-12-02
1007 2009-12-03 196,005 -53,000 0.01 3,636,474,700 754,619 3.850 2009-12-01
1008 2009-12-02 249,005 18,000 0.01 3,636,474,700 921,319 3.700 2009-11-30
1009 2009-12-01 231,005 25,000 0.01 3,636,474,700 792,347 3.430 2009-11-27
1010 2009-11-27 206,005 -30,000 0.01 3,631,474,700 737,498 3.580 2009-11-25
1011 2009-11-25 236,005 -10,000 0.01 3,631,474,700 818,937 3.470 2009-11-23
1012 2009-11-24 246,005 5,000 0.01 3,631,474,700 843,797 3.430 2009-11-20
1013 2009-11-20 241,005 -90,000 0.01 3,631,474,700 829,057 3.440 2009-11-18
1014 2009-11-18 331,005 40,000 0.01 3,631,474,700 1,158,518 3.500 2009-11-16
1015 2009-11-17 291,005 -10,000 0.01 3,631,474,700 1,024,338 3.520 2009-11-13
1016 2009-11-16 301,005 10,000 0.01 3,631,474,700 1,026,427 3.410 2009-11-12
1017 2009-11-13 291,005 20,000 0.01 3,631,474,700 989,417 3.400 2009-11-11
1018 2009-10-28 271,005 -104,000 0.01 3,630,724,700 983,748 3.630 2009-10-23
1019 2009-10-27 375,005 -10,000 0.01 3,630,724,700 1,380,018 3.680 2009-10-22
1020 2009-10-22 385,005 -10,000 0.01 3,630,724,700 1,332,117 3.460 2009-10-20
1021 2009-10-20 395,005 -10,000 0.01 3,630,724,700 1,323,267 3.350 2009-10-16
1022 2009-10-19 405,005 20,000 0.01 3,630,724,700 1,368,917 3.380 2009-10-15
1023 2009-10-16 385,005 20,000 0.01 3,630,724,700 1,328,267 3.450 2009-10-14
1024 2009-10-15 365,005 52,000 0.01 3,630,724,700 1,259,267 3.450 2009-10-13
1025 2009-10-14 313,005 -8,000 0.01 3,630,724,700 1,020,396 3.260 2009-10-12
1026 2009-10-12 321,005 68,000 0.01 3,630,724,700 1,024,006 3.190 2009-10-08
1027 2009-10-09 253,005 4,000 0.01 3,630,724,700 819,736 3.240 2009-10-07
1028 2009-10-08 249,005 -34,000 0.01 3,630,724,700 819,226 3.290 2009-10-06
1029 2009-10-06 283,005 -10,000 0.01 3,630,724,700 880,146 3.110 2009-10-02
1030 2009-10-05 293,005 20,000 0.01 3,630,724,700 922,966 3.150 2009-09-30
1031 2009-10-02 273,005 18,000 0.01 3,150,724,700 854,506 3.130 2009-09-29
1032 2009-09-30 255,005 30,000 0.01 3,150,724,700 810,916 3.180 2009-09-28
1033 2009-09-25 225,005 -6,000 0.01 3,150,724,700 720,016 3.200 2009-09-23
1034 2009-09-24 231,005 -12,000 0.01 3,150,724,700 732,286 3.170 2009-09-22
1035 2009-09-23 243,005 18,000 0.01 3,150,724,700 750,885 3.090 2009-09-21
1036 2009-09-22 225,005 10,000 0.01 3,150,724,700 713,266 3.170 2009-09-18
1037 2009-09-21 215,005 -10,000 0.01 3,150,724,700 683,716 3.180 2009-09-17
1038 2009-09-16 225,005 -6,000 0.01 3,150,724,700 711,016 3.160 2009-09-14
1039 2009-09-15 231,005 -12,000 0.01 3,150,724,700 681,465 2.950 2009-09-11
1040 2009-09-14 243,005 18,000 0.01 3,150,724,700 714,435 2.940 2009-09-10
1041 2009-09-09 225,005 10,000 0.01 3,150,724,700 679,515 3.020 2009-09-07
1042 2009-09-08 215,005 -64,000 0.01 3,150,724,700 634,265 2.950 2009-09-04
1043 2009-09-07 279,005 20,000 0.01 3,150,724,700 795,164 2.850 2009-09-03
1044 2009-09-04 259,005 24,000 0.01 3,150,724,700 725,214 2.800 2009-09-02
1045 2009-09-03 235,005 40,000 0.01 3,150,724,700 672,114 2.860 2009-09-01
1046 2009-08-28 195,005 -10,000 0.01 3,150,724,700 608,416 3.120 2009-08-26
1047 2009-08-19 205,005 10,000 0.01 3,150,724,700 574,014 2.800 2009-08-17
1048 2009-08-17 195,005 -90,000 0.01 3,150,724,700 629,866 3.230 2009-08-13
1049 2009-08-14 285,005 40,000 0.01 3,150,724,700 883,516 3.100 2009-08-12
1050 2009-08-11 245,005 -16,000 0.01 3,150,724,700 710,515 2.900 2009-08-07
1051 2009-08-10 261,005 16,000 0.01 3,150,724,700 738,644 2.830 2009-08-06
1052 2009-08-04 245,005 -50,000 0.01 3,150,724,700 725,215 2.960 2009-07-31
1053 2009-08-03 295,005 -4,000 0.01 3,150,724,700 828,964 2.810 2009-07-30
1054 2009-07-31 299,005 -26,000 0.01 3,150,724,700 846,184 2.830 2009-07-29
1055 2009-07-30 325,005 40,000 0.01 3,150,424,700 916,514 2.820 2009-07-28
1056 2009-07-29 285,005 -10,000 0.01 3,150,424,700 800,864 2.810 2009-07-27
1057 2009-07-28 295,005 -10,000 0.01 3,150,424,700 740,463 2.510 2009-07-24
1058 2009-07-27 305,005 -70,000 0.01 3,150,424,700 777,763 2.550 2009-07-23
1059 2009-07-24 375,005 50,000 0.01 3,150,424,700 933,762 2.490 2009-07-22
1060 2009-07-23 325,005 10,000 0.01 3,150,424,700 825,513 2.540 2009-07-21
1061 2009-07-22 315,005 10,000 0.01 3,150,424,700 800,113 2.540 2009-07-20
1062 2009-07-21 305,005 10,000 0.01 3,150,424,700 753,362 2.470 2009-07-17
1063 2009-07-20 295,005 -30,000 0.01 3,150,424,700 722,762 2.450 2009-07-16
1064 2009-07-17 325,005 -48,000 0.01 3,150,424,700 796,262 2.450 2009-07-15
1065 2009-07-16 373,005 -50,000 0.01 3,150,424,700 880,292 2.360 2009-07-14
1066 2009-07-15 423,005 -30,000 0.01 3,150,424,700 981,372 2.320 2009-07-13
1067 2009-07-14 453,005 -68,000 0.01 3,150,424,700 1,050,972 2.320 2009-07-10
1068 2009-07-13 521,005 7,000 0.02 3,150,424,700 1,135,791 2.180 2009-07-09
1069 2009-07-10 514,005 16,000 0.02 3,150,424,700 1,079,411 2.100 2009-07-08
1070 2009-07-09 498,005 -3,000 0.02 3,150,424,700 1,075,691 2.160 2009-07-07
1071 2009-07-08 501,005 -40,000 0.02 3,150,424,700 1,077,161 2.150 2009-07-06
1072 2009-07-07 541,005 2,000 0.02 3,150,424,700 1,173,981 2.170 2009-07-03
1073 2009-07-06 539,005 -8,000 0.02 3,150,424,700 1,148,081 2.130 2009-07-02
1074 2009-07-03 547,005 20,000 0.02 3,150,424,700 1,197,941 2.190 2009-06-30
1075 2009-07-02 527,005 8,000 0.02 3,150,424,700 1,164,681 2.210 2009-06-29
1076 2009-06-30 519,005 16,000 0.02 3,150,424,700 1,183,331 2.280 2009-06-26
1077 2009-06-29 503,005 -40,000 0.02 3,149,324,700 1,151,881 2.290 2009-06-25
1078 2009-06-26 543,005 -44,000 0.02 3,149,324,700 1,167,461 2.150 2009-06-24
1079 2009-06-25 587,005 10,000 0.02 3,149,324,700 1,238,581 2.110 2009-06-23
1080 2009-06-24 577,005 -44,000 0.02 3,149,324,700 1,280,951 2.220 2009-06-22
1081 2009-06-23 621,005 94,000 0.02 3,149,324,700 1,403,471 2.260 2009-06-19
1082 2009-06-22 527,005 -58,000 0.02 3,149,324,700 1,175,221 2.230 2009-06-18
1083 2009-06-19 585,005 2,000 0.02 3,149,324,700 1,316,261 2.250 2009-06-17
1084 2009-06-18 583,005 56,000 0.02 3,149,324,700 1,329,251 2.280 2009-06-16
1085 2009-06-17 527,005 16,000 0.02 3,149,324,700 1,275,352 2.420 2009-06-15
1086 2009-06-16 511,005 -10,000 0.02 3,149,324,700 1,231,522 2.410 2009-06-12
1087 2009-06-15 521,005 -10,000 0.02 3,149,324,700 1,245,202 2.390 2009-06-11
1088 2009-06-12 531,005 20,000 0.02 3,144,747,700 1,306,272 2.460 2009-06-10
1089 2009-06-11 511,005 -84,000 0.02 3,144,747,700 1,241,742 2.430 2009-06-09
1090 2009-06-10 595,005 -20,000 0.02 3,144,747,700 1,475,612 2.480 2009-06-08
1091 2009-06-09 615,005 40,000 0.02 3,144,747,700 1,531,362 2.490 2009-06-05
1092 2009-06-08 575,005 30,000 0.02 3,144,747,700 1,466,263 2.550 2009-06-04
1093 2009-06-04 545,005 -40,000 0.02 3,144,747,700 1,367,963 2.510 2009-06-02
1094 2009-06-03 585,005 -33,000 0.02 3,144,747,700 1,462,513 2.500 2009-06-01
1095 2009-06-01 618,005 20,000 0.02 3,144,747,700 1,532,652 2.480 2009-05-27
1096 2009-05-27 598,005 10,000 0.02 3,144,747,700 1,465,112 2.450 2009-05-25
1097 2009-05-26 588,005 -130,000 0.02 3,144,747,700 1,387,692 2.360 2009-05-22
1098 2009-05-25 718,005 80,000 0.02 3,144,747,700 1,629,871 2.270 2009-05-21
1099 2009-05-22 638,005 -40,000 0.02 3,144,747,700 1,499,312 2.350 2009-05-20
1100 2009-05-20 678,005 -30,000 0.02 3,144,747,700 1,559,412 2.300 2009-05-18
1101 2009-05-19 708,005 -49,000 0.02 3,144,747,700 1,571,771 2.220 2009-05-15
1102 2009-05-18 757,005 222,000 0.02 3,144,747,700 1,703,261 2.250 2009-05-14
1103 2009-05-15 535,005 20,000 0.02 3,144,747,700 1,118,160 2.090 2009-05-13
1104 2009-05-14 515,005 -80,000 0.02 3,144,747,700 1,030,010 2.000 2009-05-12
1105 2009-05-13 595,005 -100,000 0.02 3,144,747,700 1,178,110 1.980 2009-05-11
1106 2009-05-12 695,005 250,000 0.02 3,144,747,700 1,445,610 2.080 2009-05-08
1107 2009-05-11 445,005 140,000 0.01 3,144,747,700 921,160 2.070 2009-05-07
1108 2009-05-08 305,005 -110,000 0.01 3,144,747,700 643,561 2.110 2009-05-06
1109 2009-05-07 415,005 10,000 0.01 3,144,747,700 784,359 1.890 2009-05-05
1110 2009-05-06 405,005 100,000 0.01 3,144,747,700 753,309 1.860 2009-05-04
1111 2009-05-05 305,005 -20,000 0.01 3,144,747,700 545,959 1.790 2009-04-30
1112 2009-04-30 325,005 20,000 0.01 3,144,747,700 552,509 1.700 2009-04-28
1113 2009-04-29 305,005 -100,000 0.01 3,144,747,700 539,859 1.770 2009-04-27
1114 2009-04-21 405,005 100,000 0.01 3,144,747,700 757,359 1.870 2009-04-17
1115 2009-04-20 305,005 20,000 0.01 3,144,747,700 573,409 1.880 2009-04-16
1116 2009-04-17 285,005 -100,000 0.01 3,144,747,700 561,460 1.970 2009-04-15
1117 2009-04-15 385,005 110,000 0.01 3,144,747,700 731,510 1.900 2009-04-09
1118 2009-04-07 275,005 10,000 0.01 3,144,747,700 473,009 1.720 2009-04-03
1119 2009-04-06 265,005 -10,000 0.01 3,144,747,700 466,409 1.760 2009-04-02
1120 2009-04-03 275,005 -90,000 0.01 3,144,747,700 448,258 1.630 2009-04-01
1121 2009-04-01 365,005 90,000 0.01 3,144,747,700 562,108 1.540 2009-03-30
1122 2009-03-31 275,005 10,000 0.01 3,144,747,700 453,758 1.650 2009-03-27
1123 2009-03-30 265,005 -70,000 0.01 3,143,777,700 439,908 1.660 2009-03-26
1124 2009-03-27 335,005 20,000 0.01 3,143,777,700 542,708 1.620 2009-03-25
1125 2009-03-26 315,005 -20,000 0.01 3,143,777,700 507,158 1.610 2009-03-24
1126 2009-03-25 335,005 -90,000 0.01 3,143,777,700 525,958 1.570 2009-03-23
1127 2009-03-24 425,005 70,000 0.01 3,143,777,700 616,257 1.450 2009-03-20
1128 2009-03-20 355,005 40,000 0.01 3,143,777,700 532,508 1.500 2009-03-18
1129 2009-03-17 315,005 -70,000 0.01 3,143,777,700 450,457 1.430 2009-03-13
1130 2009-03-16 385,005 30,000 0.01 3,143,777,700 554,407 1.440 2009-03-12
1131 2009-03-13 355,005 40,000 0.01 3,143,777,700 518,307 1.460 2009-03-11
1132 2009-03-12 315,005 -50,000 0.01 3,143,777,700 463,057 1.470 2009-03-10
1133 2009-03-11 365,005 50,000 0.01 3,143,777,700 532,907 1.460 2009-03-09
1134 2009-03-10 315,005 -10,000 0.01 3,143,777,700 459,907 1.460 2009-03-06
1135 2009-03-09 325,005 -30,000 0.01 3,143,777,700 464,757 1.430 2009-03-05
1136 2009-03-06 355,005 30,000 0.01 3,143,777,700 518,307 1.460 2009-03-04
1137 2009-03-05 325,005 -40,000 0.01 3,143,777,700 451,757 1.390 2009-03-03
1138 2009-03-04 365,005 30,000 0.01 3,143,777,700 489,107 1.340 2009-03-02
1139 2009-03-02 335,005 -10,000 0.01 3,143,777,700 499,157 1.490 2009-02-26
1140 2009-02-27 345,005 -40,000 0.01 3,143,777,700 527,858 1.530 2009-02-25
1141 2009-02-26 385,005 40,000 0.01 3,143,777,700 577,508 1.500 2009-02-24
1142 2009-02-18 345,005 -130,000 0.01 3,143,777,700 524,408 1.520 2009-02-16
1143 2009-02-17 475,005 10,000 0.02 3,143,777,700 726,758 1.530 2009-02-13
1144 2009-02-16 465,005 30,000 0.01 3,143,777,700 716,108 1.540 2009-02-12
1145 2009-02-11 435,005 -5,000 0.01 3,143,777,700 700,358 1.610 2009-02-09
1146 2009-02-10 440,005 -30,000 0.01 3,143,777,700 690,808 1.570 2009-02-06
1147 2009-02-04 470,005 -20,000 0.01 3,143,777,700 676,807 1.440 2009-02-02
1148 2009-02-03 490,005 41,000 0.02 3,143,777,700 744,808 1.520 2009-01-30
1149 2009-02-02 449,005 59,000 0.01 3,143,777,700 677,998 1.510 2009-01-29
1150 2009-01-30 390,005 -30,000 0.01 3,143,777,700 569,407 1.460 2009-01-23
1151 2009-01-29 420,005 -6,000 0.01 3,143,777,700 583,807 1.390 2009-01-22
1152 2009-01-23 426,005 -68,000 0.01 3,143,777,700 575,107 1.350 2009-01-21
1153 2009-01-22 494,005 68,000 0.02 3,143,777,700 657,027 1.330 2009-01-20
1154 2009-01-21 426,005 26,000 0.01 3,143,777,700 587,887 1.380 2009-01-19
1155 2009-01-20 400,005 10,000 0.01 3,143,777,700 548,007 1.370 2009-01-16
1156 2009-01-16 390,005 -10,000 0.01 3,143,777,700 557,707 1.430 2009-01-14
1157 2009-01-15 400,005 40,000 0.01 3,143,777,700 568,007 1.420 2009-01-13
1158 2009-01-14 360,005 -30,000 0.01 3,143,777,700 525,607 1.460 2009-01-12
1159 2009-01-12 390,005 30,000 0.01 3,143,777,700 542,107 1.390 2009-01-08
1160 2009-01-07 360,005 -20,000 0.01 3,143,777,700 540,008 1.500 2009-01-05
1161 2009-01-05 380,005 -30,000 0.01 3,143,777,700 543,407 1.430 2008-12-30
1162 2008-12-30 410,005 -15,000 0.01 3,140,967,700 553,507 1.350 2008-12-23
1163 2008-12-29 425,005 30,000 0.01 3,140,967,700 629,007 1.480 2008-12-22
1164 2008-12-23 395,005 30,000 0.01 3,140,967,700 632,008 1.600 2008-12-19
1165 2008-12-22 365,005 40,000 0.01 3,140,967,700 598,608 1.640 2008-12-18
1166 2008-12-18 325,005 25,000 0.01 3,140,967,700 458,257 1.410 2008-12-16
1167 2008-12-17 300,005 -20,000 0.01 3,140,967,700 426,007 1.420 2008-12-15
1168 2008-12-15 320,005 -20,000 0.01 3,140,967,700 467,207 1.460 2008-12-11
1169 2008-12-12 340,005 -15,000 0.01 3,140,967,700 527,008 1.550 2008-12-10
1170 2008-12-11 355,005 -30,000 0.01 3,140,967,700 546,708 1.540 2008-12-09
1171 2008-12-05 385,005 -20,000 0.01 3,140,967,700 515,907 1.340 2008-12-03
1172 2008-12-04 405,005 20,000 0.01 3,140,967,700 461,706 1.140 2008-12-02
1173 2008-12-03 385,005 -30,000 0.01 3,140,967,700 454,306 1.180 2008-12-01
1174 2008-11-25 415,005 -80,000 0.01 3,140,467,700 381,805 0.920 2008-11-21
1175 2008-11-24 495,005 80,000 0.02 3,140,467,700 460,355 0.930 2008-11-20
1176 2008-11-19 415,005 -80,000 0.01 3,140,467,700 410,855 0.990 2008-11-17
1177 2008-11-18 495,005 -150,000 0.02 3,140,467,700 470,255 0.950 2008-11-14
1178 2008-11-17 645,005 250,000 0.02 3,140,467,700 548,254 0.850 2008-11-13
1179 2008-11-14 395,005 -300,000 0.01 3,140,467,700 335,754 0.850 2008-11-12
1180 2008-11-13 695,005 230,000 0.02 3,140,467,700 576,854 0.830 2008-11-11
1181 2008-11-12 465,005 100,000 0.01 3,140,467,700 376,654 0.810 2008-11-10
1182 2008-11-11 365,005 -20,000 0.01 3,140,467,700 248,203 0.680 2008-11-07
1183 2008-11-10 385,005 -70,000 0.01 3,140,467,700 246,403 0.640 2008-11-06
1184 2008-11-07 455,005 20,000 0.01 3,140,467,700 313,953 0.690 2008-11-05
1185 2008-10-29 435,005 -220,000 0.01 3,140,467,700 208,802 0.480 2008-10-27
1186 2008-10-28 655,005 10,000 0.02 3,140,467,700 340,603 0.520 2008-10-24
1187 2008-10-16 645,005 50,000 0.02 3,140,467,700 722,406 1.120 2008-10-14
1188 2008-09-30 595,005 5,000 0.02 3,140,467,700 767,556 1.290 2008-09-26
1189 2008-09-23 590,005 -10,000 0.02 3,140,367,700 796,507 1.350 2008-09-19
1190 2008-09-19 600,005 10,000 0.02 3,140,367,700 816,007 1.360 2008-09-17
1191 2008-07-30 590,005 30,000 0.02 3,137,167,700 1,351,111 2.290 2008-07-28
1192 2008-07-23 560,005 20,000 0.02 3,137,167,700 1,338,412 2.390 2008-07-21
1193 2008-07-22 540,005 -47,000 0.02 3,137,167,700 1,306,812 2.420 2008-07-18
1194 2008-07-21 587,005 47,000 0.02 3,137,167,700 1,367,722 2.330 2008-07-17
1195 2008-07-16 540,005 20,000 0.02 3,137,167,700 1,301,412 2.410 2008-07-14
1196 2008-07-15 520,005 -12,000 0.02 3,137,167,700 1,196,012 2.300 2008-07-11
1197 2008-07-11 532,005 32,000 0.02 3,137,167,700 1,191,691 2.240 2008-07-09
1198 2008-06-30 500,005 -30,000 0.02 3,137,167,700 1,305,013 2.610 2008-06-26
1199 2008-06-13 530,005 30,000 0.02 3,137,167,700 1,457,514 2.750 2008-06-11
1200 2008-06-11 500,005 100,000 0.02 3,137,167,700 1,525,015 3.050 2008-06-06
1201 2008-06-03 400,005 -10,000 0.01 3,137,167,700 1,208,015 3.020 2008-05-30
1202 2008-05-22 410,005 10,000 0.01 3,136,767,700 1,242,315 3.030 2008-05-20
1203 2008-05-21 400,005 110,000 0.01 3,136,767,700 1,248,016 3.120 2008-05-19
1204 2008-05-19 290,005 10,000 0.01 3,136,767,700 916,416 3.160 2008-05-15
1205 2008-05-16 280,005 10,000 0.01 3,136,767,700 896,016 3.200 2008-05-14
1206 2008-05-13 270,005 -100,000 0.01 3,136,767,700 915,317 3.390 2008-05-08
1207 2008-05-09 370,005 20,000 0.01 3,136,767,700 1,209,916 3.270 2008-05-07
1208 2008-05-08 350,005 10,000 0.01 3,136,767,700 1,176,017 3.360 2008-05-06
1209 2008-05-02 340,005 85,000 0.01 3,136,767,700 1,040,415 3.060 2008-04-29
1210 2008-04-30 255,005 15,000 0.01 3,136,767,700 785,415 3.080 2008-04-28
1211 2008-04-25 240,005 -40,000 0.01 3,136,271,700 708,015 2.950 2008-04-23
1212 2008-04-21 280,005 50,000 0.01 3,136,271,700 775,614 2.770 2008-04-17
1213 2008-04-16 230,005 -10,000 0.01 3,136,271,700 664,714 2.890 2008-04-14
1214 2008-04-15 240,005 -10,000 0.01 3,136,271,700 727,215 3.030 2008-04-11
1215 2008-04-09 250,005 -41,000 0.01 3,136,271,700 790,016 3.160 2008-04-07
1216 2008-04-08 291,005 -20,000 0.01 3,136,271,700 887,565 3.050 2008-04-03
1217 2008-04-07 311,005 11,000 0.01 3,136,271,700 923,685 2.970 2008-04-02
1218 2008-04-02 300,005 -45,000 0.01 3,136,271,700 885,015 2.950 2008-03-31
1219 2008-04-01 345,005 -40,000 0.01 3,136,271,700 986,714 2.860 2008-03-28
1220 2008-03-31 385,005 40,000 0.01 3,136,271,700 1,047,214 2.720 2008-03-27
1221 2008-03-28 345,005 -10,000 0.01 3,136,271,700 931,514 2.700 2008-03-26
1222 2008-03-27 355,005 45,000 0.01 3,136,271,700 933,663 2.630 2008-03-25
1223 2008-03-26 310,005 50,000 0.01 3,136,271,700 784,313 2.530 2008-03-20
1224 2008-03-14 260,005 -10,000 0.01 3,136,271,700 975,019 3.750 2008-03-12
1225 2008-03-13 270,005 20,000 0.01 3,136,271,700 1,042,219 3.860 2008-03-11
1226 2008-03-12 250,005 10,000 0.01 3,136,271,700 1,002,520 4.010 2008-03-10
1227 2008-03-11 240,005 -20,000 0.01 3,136,271,700 974,420 4.060 2008-03-07
1228 2008-03-10 260,005 -10,000 0.01 3,136,271,700 1,045,220 4.020 2008-03-06
1229 2008-03-07 270,005 -30,000 0.01 3,136,271,700 1,055,720 3.910 2008-03-05
1230 2008-03-04 300,005 -10,000 0.01 3,136,271,700 1,143,019 3.810 2008-02-29
1231 2008-02-27 310,005 -40,000 0.01 3,136,271,700 1,153,219 3.720 2008-02-25
1232 2008-02-25 350,005 -5,000 0.01 3,136,271,700 1,309,019 3.740 2008-02-21
1233 2008-02-22 355,005 30,000 0.01 3,136,271,700 1,299,318 3.660 2008-02-20
1234 2008-02-21 325,005 5,000 0.01 3,136,271,700 1,108,267 3.410 2008-02-19
1235 2008-02-11 320,005 -25,000 0.01 3,136,271,700 1,123,218 3.510 2008-02-04
1236 2008-02-05 345,005 10,000 0.01 3,136,271,700 1,131,616 3.280 2008-02-01
1237 2008-01-22 335,005 5,000 0.01 3,134,720,700 1,306,520 3.900 2008-01-18
1238 2008-01-18 330,005 -10,000 0.01 3,134,720,700 1,306,820 3.960 2008-01-16
1239 2008-01-17 340,005 25,000 0.01 3,134,720,700 1,343,020 3.950 2008-01-15
1240 2008-01-16 315,005 70,000 0.01 3,134,720,700 1,297,821 4.120 2008-01-14
1241 2008-01-14 245,005 -20,000 0.01 3,134,720,700 1,033,921 4.220 2008-01-10
1242 2008-01-11 265,005 -50,000 0.01 3,134,720,700 1,060,020 4.000 2008-01-09
1243 2008-01-09 315,005 50,000 0.01 3,134,720,700 1,222,219 3.880 2008-01-07
1244 2008-01-08 265,005 10,000 0.01 3,134,720,700 1,052,070 3.970 2008-01-04
1245 2008-01-07 255,005 12,500 0.01 3,134,720,700 1,017,470 3.990 2008-01-03
1246 2008-01-04 242,505 -50,000 0.01 3,134,720,700 982,145 4.050 2008-01-02
1247 2008-01-03 292,505 50,000 0.01 3,134,720,700 1,093,969 3.740 2007-12-28
1248 2007-12-27 242,505 150,000 0.01 3,127,661,700 863,318 3.560 2007-12-20
1249 2007-12-18 92,505 -40,000 0.00 3,127,661,700 347,819 3.760 2007-12-14
1250 2007-12-10 132,505 -10,000 0.00 3,127,661,700 519,420 3.920 2007-12-06
1251 2007-11-30 142,505 -10,000 0.00 3,127,661,700 520,143 3.650 2007-11-28
1252 2007-11-26 152,505 -15,000 0.00 3,125,461,700 492,591 3.230 2007-11-22
1253 2007-11-20 167,505 7,500 0.01 3,125,461,700 636,519 3.800 2007-11-16
1254 2007-11-16 160,005 10,000 0.01 3,125,461,700 641,620 4.010 2007-11-14
1255 2007-11-15 150,005 -17,500 0.00 3,125,461,700 589,520 3.930 2007-11-13
1256 2007-11-14 167,505 8,000 0.01 3,125,461,700 643,219 3.840 2007-11-12
1257 2007-11-13 159,505 15,000 0.01 3,125,461,700 661,946 4.150 2007-11-09
1258 2007-11-12 144,505 20,000 0.00 3,125,461,700 605,476 4.190 2007-11-08
1259 2007-11-09 124,505 -20,000 0.00 3,125,461,700 542,842 4.360 2007-11-07
1260 2007-11-08 144,505 -50,000 0.00 3,125,461,700 605,476 4.190 2007-11-06
1261 2007-11-07 194,505 -5,000 0.01 3,125,461,700 778,020 4.000 2007-11-05
1262 2007-11-06 199,505 -10,000 0.01 3,125,461,700 819,966 4.110 2007-11-02
1263 2007-11-05 209,505 17,500 0.01 3,125,461,700 823,355 3.930 2007-11-01
1264 2007-11-02 192,005 -35,000 0.01 3,125,461,700 775,700 4.040 2007-10-31
1265 2007-11-01 227,005 -10,000 0.01 3,125,461,700 830,838 3.660 2007-10-30
1266 2007-10-31 237,005 61,000 0.01 3,125,461,700 850,848 3.590 2007-10-29
1267 2007-10-30 176,005 -70,000 0.01 3,121,011,700 624,818 3.550 2007-10-26
1268 2007-10-26 246,005 40,000 0.01 3,121,011,700 779,836 3.170 2007-10-24
1269 2007-10-25 206,005 -50,000 0.01 3,121,011,700 646,856 3.140 2007-10-23
1270 2007-10-24 256,005 -1,260,000 0.01 3,121,011,700 793,616 3.100 2007-10-22
1271 2007-10-23 1,516,005 -50,000 0.05 3,121,011,700 4,851,216 3.200 2007-10-18
1272 2007-10-18 1,566,005 1,225,000 0.05 3,121,011,700 5,136,496 3.280 2007-10-16
1273 2007-10-17 341,005 5,000 0.01 3,121,011,700 1,084,396 3.180 2007-10-15
1274 2007-10-16 336,005 -48,000 0.01 3,121,011,700 1,055,056 3.140 2007-10-12
1275 2007-10-15 384,005 -40,000 0.01 3,121,011,700 1,221,136 3.180 2007-10-11
1276 2007-10-12 424,005 40,000 0.01 3,121,011,700 1,344,096 3.170 2007-10-10
1277 2007-10-10 384,005 -10,000 0.01 3,121,011,700 1,155,855 3.010 2007-10-08
1278 2007-10-04 394,005 10,000 0.01 3,121,011,700 1,209,595 3.070 2007-10-02
1279 2007-09-28 384,005 10,000 0.01 3,120,711,700 1,232,656 3.210 2007-09-25
1280 2007-09-27 374,005 90,000 0.01 3,120,711,700 1,249,177 3.340 2007-09-24
1281 2007-09-25 284,005 60,000 0.01 3,120,711,700 931,536 3.280 2007-09-21
1282 2007-09-24 224,005 -90,000 0.01 3,120,711,700 732,496 3.270 2007-09-20
1283 2007-09-21 314,005 -600,000 0.01 3,120,711,700 985,976 3.140 2007-09-19
1284 2007-09-20 914,005 -370,000 0.03 3,120,711,700 2,952,236 3.230 2007-09-18
1285 2007-09-19 1,284,005 50,000 0.04 3,120,711,700 4,185,856 3.260 2007-09-17
1286 2007-09-18 1,234,005 1,030,000 0.04 3,120,711,700 3,911,796 3.170 2007-09-14
1287 2007-09-17 204,005 58,000 0.01 3,120,711,700 624,255 3.060 2007-09-13
1288 2007-09-13 146,005 -30,000 0.00 3,120,711,700 421,954 2.890 2007-09-11
1289 2007-09-11 176,005 30,000 0.01 3,120,711,700 513,935 2.920 2007-09-07
1290 2007-09-06 146,005 -10,000 0.00 3,120,711,700 435,095 2.980 2007-09-04
1291 2007-09-03 156,005 10,000 0.00 3,120,711,700 468,015 3.000 2007-08-30
1292 2007-08-29 146,005 16,000 0.00 3,120,711,700 464,296 3.180 2007-08-27
1293 2007-08-20 130,005 -100,000 0.00 3,120,711,700 317,212 2.440 2007-08-16
1294 2007-08-10 230,005 -20,000 0.01 3,120,711,700 616,413 2.680 2007-08-08
1295 2007-08-09 250,005 -100,000 0.01 3,120,711,700 615,012 2.460 2007-08-07
1296 2007-08-07 350,005 100,000 0.01 3,120,711,700 1,015,015 2.900 2007-08-03
1297 2007-08-06 250,005 -70,000 0.01 3,120,711,700 740,015 2.960 2007-08-02
1298 2007-07-31 320,005 -70,000 0.01 3,120,711,700 992,016 3.100 2007-07-27
1299 2007-07-27 390,005 10,000 0.01 3,094,511,700 1,275,316 3.270 2007-07-25
1300 2007-07-26 380,005 8,000 0.01 3,094,511,700 1,280,617 3.370 2007-07-24
1301 2007-07-24 372,005 70,000 0.01 3,094,511,700 1,179,256 3.170 2007-07-20
1302 2007-07-23 302,005 -1,000 0.01 3,094,511,700 948,296 3.140 2007-07-19
1303 2007-07-19 303,005 3,000 0.01 3,094,511,700 960,526 3.170 2007-07-17
1304 2007-07-18 300,005 10,000 0.01 3,094,511,700 960,016 3.200 2007-07-16
1305 2007-07-17 290,005 50,000 0.01 3,094,511,700 928,016 3.200 2007-07-13
1306 2007-07-16 240,005 20,000 0.01 3,094,511,700 804,017 3.350 2007-07-12
1307 2007-07-10 220,005 20,000 0.01 3,094,511,700 752,417 3.420 2007-07-06
1308 2007-07-03 200,005 50,000 0.01 3,094,511,700 602,015 3.010 2007-06-28
1309 2007-06-29 150,005 90,000 0.00 3,091,511,700 465,016 3.100 2007-06-27
1310 2007-06-28 60,005 -100,000 0.00 3,091,511,700 192,616 3.210 2007-06-26
1311 2007-06-27 160,005 -50,000 0.01 3,091,511,700 513,616 3.210 2007-06-25
1312 2007-06-26 210,005 0.01 3,091,511,700 659,416 3.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top