China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.070 2025-11-12
2 2025-11-13 5.040 2025-11-11
3 2025-11-12 5.000 2025-11-10
4 2025-10-21 72,000 -20,000 0.00 6,142,975,292 351,360 4.880 2025-10-17
5 2025-06-19 92,000 -10,000 0.00 6,142,975,292 368,000 4.000 2025-06-17
6 2024-10-28 102,000 -10,000 0.00 6,142,975,292 402,900 3.950 2024-10-24
7 2024-07-04 112,000 -20,000 0.00 6,142,975,292 449,120 4.010 2024-07-02
8 2024-06-12 132,000 -67,000 0.00 6,142,975,292 491,040 3.720 2024-06-07
9 2024-06-07 199,000 -33,000 0.00 6,142,975,292 702,470 3.530 2024-06-05
10 2024-03-05 232,000 -30,000 0.00 6,142,975,292 684,400 2.950 2024-03-01
11 2023-08-31 262,000 100,000 0.00 6,142,975,292 754,560 2.880 2023-08-29
12 2023-03-30 162,000 -120,000 0.00 6,142,975,292 547,560 3.380 2023-03-28
13 2023-01-12 282,000 100,000 0.00 6,142,975,292 995,460 3.530 2023-01-10
14 2023-01-05 182,000 -100,000 0.00 6,142,975,292 640,640 3.520 2023-01-03
15 2022-12-28 282,000 100,000 0.00 6,142,975,292 941,880 3.340 2022-12-22
16 2022-12-22 182,000 -110,000 0.00 6,142,975,292 609,700 3.350 2022-12-20
17 2022-12-06 292,000 20,000 0.00 6,142,975,292 981,120 3.360 2022-12-02
18 2022-12-05 272,000 40,000 0.00 6,142,975,292 938,400 3.450 2022-12-01
19 2022-07-06 232,000 20,000 0.00 6,142,975,292 1,055,600 4.550 2022-07-04
20 2022-06-24 212,000 20,000 0.00 6,142,975,292 954,000 4.500 2022-06-22
21 2022-03-16 192,000 -30,000 0.00 6,142,975,292 1,032,960 5.380 2022-03-14
22 2022-03-15 222,000 30,000 0.00 6,142,975,292 1,214,340 5.470 2022-03-11
23 2022-03-14 192,000 -10,000 0.00 6,142,975,292 1,098,240 5.720 2022-03-10
24 2022-03-02 202,000 20,000 0.00 6,142,975,292 1,131,200 5.600 2022-02-28
25 2022-02-16 182,000 -30,000 0.00 6,142,975,292 1,086,540 5.970 2022-02-14
26 2022-02-15 212,000 -20,000 0.00 6,142,975,292 1,288,960 6.080 2022-02-11
27 2022-01-21 232,000 -30,000 0.00 6,142,975,292 1,359,520 5.860 2022-01-19
28 2022-01-12 262,000 30,000 0.00 6,142,975,292 1,600,820 6.110 2022-01-10
29 2022-01-10 232,000 50,000 0.00 6,142,975,292 1,459,280 6.290 2022-01-06
30 2022-01-06 182,000 -50,000 0.00 6,142,975,292 1,177,540 6.470 2022-01-04
31 2022-01-05 232,000 -20,000 0.00 6,142,975,292 1,538,160 6.630 2022-01-03
32 2021-12-29 252,000 -20,000 0.00 6,142,975,292 1,519,560 6.030 2021-12-23
33 2021-12-23 272,000 50,000 0.00 6,142,975,292 1,585,760 5.830 2021-12-21
34 2021-12-22 222,000 -49,000 0.00 6,142,975,292 1,283,160 5.780 2021-12-20
35 2021-12-10 271,000 39,000 0.00 6,142,975,292 1,525,730 5.630 2021-12-08
36 2021-12-07 232,000 -10,000 0.00 6,142,975,292 1,269,040 5.470 2021-12-03
37 2021-12-06 242,000 -20,000 0.00 6,142,975,292 1,299,540 5.370 2021-12-02
38 2021-10-25 262,000 -28,000 0.00 6,142,975,292 1,530,080 5.840 2021-10-21
39 2021-10-18 290,000 20,000 0.00 6,142,975,292 1,708,100 5.890 2021-10-12
40 2021-10-08 270,000 -20,000 0.00 6,142,975,292 1,692,900 6.270 2021-10-06
41 2021-10-04 290,000 20,000 0.00 6,142,975,292 1,711,000 5.900 2021-09-29
42 2021-09-28 270,000 20,000 0.00 6,142,975,292 1,644,300 6.090 2021-09-24
43 2021-09-27 250,000 -40,000 0.00 6,142,975,292 1,627,500 6.510 2021-09-23
44 2021-09-20 290,000 20,000 0.00 6,142,975,292 1,740,000 6.000 2021-09-16
45 2021-09-17 270,000 50,000 0.00 6,142,975,292 1,657,800 6.140 2021-09-15
46 2021-09-15 220,000 -20,000 0.00 6,142,975,292 1,399,200 6.360 2021-09-13
47 2021-09-14 240,000 10,000 0.00 6,142,975,292 1,394,400 5.810 2021-09-10
48 2021-09-13 230,000 20,000 0.00 6,142,975,292 1,352,400 5.880 2021-09-09
49 2021-09-10 210,000 10,000 0.00 6,142,975,292 1,251,600 5.960 2021-09-08
50 2021-09-09 200,000 20,000 0.00 6,142,975,292 1,188,000 5.940 2021-09-07
51 2021-08-23 180,000 30,000 0.00 6,142,975,292 945,000 5.250 2021-08-19
52 2021-08-18 150,000 30,000 0.00 6,142,975,292 817,500 5.450 2021-08-16
53 2021-07-22 120,000 10,000 0.00 6,142,975,292 496,800 4.140 2021-07-20
54 2021-06-29 110,000 28,000 0.00 6,142,975,292 488,400 4.440 2021-06-25
55 2021-05-03 82,000 14,000 0.00 6,142,975,292 404,260 4.930 2021-04-29
56 2020-06-12 68,000 -24,000 0.00 6,142,975,292 295,800 4.350 2020-06-10
57 2020-06-09 92,000 24,000 0.00 6,142,975,292 395,600 4.300 2020-06-05
58 2019-06-13 68,000 -13,703 0.00 6,142,975,292 510,000 7.500 2019-06-11
59 2018-11-01 81,703 -3,000 0.00 6,142,975,292 501,656 6.140 2018-10-30
60 2018-09-21 84,703 6,703 0.00 6,142,975,292 556,499 6.570 2018-09-19
61 2018-08-14 78,000 3,000 0.00 4,482,711,700 693,420 8.890 2018-08-10
62 2018-04-20 75,000 -7,000 0.00 4,482,711,700 802,500 10.70 2018-04-18
63 2017-12-21 82,000 7,000 0.00 4,482,711,700 887,240 10.82 2017-12-19
64 2017-09-08 75,000 -2,000 0.00 4,482,711,700 768,000 10.24 2017-09-06
65 2017-08-21 77,000 2,000 0.00 4,482,711,700 813,120 10.56 2017-08-17
66 2016-10-26 75,000 -20,000 0.00 4,482,711,700 732,750 9.770 2016-10-24
67 2016-10-05 95,000 20,000 0.00 4,482,711,700 889,200 9.360 2016-10-03
68 2016-09-19 75,000 -10,000 0.00 4,482,711,700 753,000 10.04 2016-09-14
69 2016-08-19 85,000 -10,000 0.00 4,482,711,700 820,250 9.650 2016-08-17
70 2016-08-18 95,000 -10,000 0.00 4,482,711,700 915,800 9.640 2016-08-16
71 2016-08-11 105,000 30,000 0.00 4,482,711,700 901,950 8.590 2016-08-09
72 2016-02-18 75,000 -3,000 0.00 4,483,711,700 571,500 7.620 2016-02-16
73 2016-02-16 78,000 1,000 0.00 4,483,711,700 556,920 7.140 2016-02-12
74 2016-02-15 77,000 -2,000 0.00 4,483,711,700 579,810 7.530 2016-02-11
75 2016-02-11 79,000 4,000 0.00 4,483,711,700 632,000 8.000 2016-02-04
76 2016-01-27 75,000 -3,000 0.00 4,483,711,700 617,250 8.230 2016-01-25
77 2016-01-25 78,000 -1,000 0.00 4,483,711,700 615,420 7.890 2016-01-21
78 2016-01-22 79,000 4,000 0.00 4,483,711,700 658,070 8.330 2016-01-20
79 2016-01-21 75,000 -4,000 0.00 4,483,711,700 632,250 8.430 2016-01-19
80 2016-01-19 79,000 4,000 0.00 4,483,711,700 643,060 8.140 2016-01-15
81 2016-01-14 75,000 -4,000 0.00 4,483,711,700 618,000 8.240 2016-01-12
82 2016-01-13 79,000 4,000 0.00 4,483,711,700 673,080 8.520 2016-01-11
83 2013-09-25 75,000 -2,000 0.00 4,053,711,700 516,000 6.880 2013-09-23
84 2013-09-16 77,000 2,000 0.00 4,053,711,700 524,370 6.810 2013-09-12
85 2012-11-02 75,000 -20,000 0.00 4,037,811,700 299,250 3.990 2012-10-31
86 2012-08-10 95,000 20,000 0.00 3,675,661,700 383,800 4.040 2012-08-08
87 2012-07-17 75,000 -20,000 0.00 3,675,661,700 300,000 4.000 2012-07-13
88 2012-07-11 95,000 20,000 0.00 3,675,661,700 354,350 3.730 2012-07-09
89 2011-11-29 75,000 -40,000 0.00 3,675,461,700 203,250 2.710 2011-11-25
90 2011-07-08 115,000 20,000 0.00 3,675,461,700 361,100 3.140 2011-07-06
91 2011-04-15 95,000 20,000 0.00 3,652,461,700 351,500 3.700 2011-04-13
92 2010-06-22 75,000 -20,000 0.00 3,642,234,700 251,250 3.350 2010-06-18
93 2010-06-10 95,000 20,000 0.00 3,642,234,700 288,800 3.040 2010-06-08
94 2010-06-01 75,000 10,000 0.00 3,642,234,700 229,500 3.060 2010-05-28
95 2009-12-11 65,000 -20,000 0.00 3,636,474,700 241,800 3.720 2009-12-09
96 2009-12-10 85,000 10,000 0.00 3,636,474,700 325,550 3.830 2009-12-08
97 2009-12-07 75,000 10,000 0.00 3,636,474,700 288,750 3.850 2009-12-03
98 2009-09-29 65,000 -10,000 0.00 3,150,724,700 210,600 3.240 2009-09-25
99 2009-08-28 75,000 -50,000 0.00 3,150,724,700 234,000 3.120 2009-08-26
100 2009-08-20 125,000 30,000 0.00 3,150,724,700 361,250 2.890 2009-08-18
101 2009-08-12 95,000 -10,000 0.00 3,150,724,700 281,200 2.960 2009-08-10
102 2009-08-11 105,000 30,000 0.00 3,150,724,700 304,500 2.900 2009-08-07
103 2009-08-04 75,000 -50,000 0.00 3,150,724,700 222,000 2.960 2009-07-31
104 2009-07-23 125,000 -20,000 0.00 3,150,424,700 317,500 2.540 2009-07-21
105 2009-07-22 145,000 -30,000 0.00 3,150,424,700 368,300 2.540 2009-07-20
106 2009-07-15 175,000 20,000 0.01 3,150,424,700 406,000 2.320 2009-07-13
107 2009-06-30 155,000 30,000 0.00 3,150,424,700 353,400 2.280 2009-06-26
108 2009-06-29 125,000 -5,000 0.00 3,149,324,700 286,250 2.290 2009-06-25
109 2009-06-18 130,000 5,000 0.00 3,149,324,700 296,400 2.280 2009-06-16
110 2009-06-03 125,000 50,000 0.00 3,144,747,700 312,500 2.500 2009-06-01
111 2009-05-26 75,000 -40,000 0.00 3,144,747,700 177,000 2.360 2009-05-22
112 2009-05-19 115,000 40,000 0.00 3,144,747,700 255,300 2.220 2009-05-15
113 2008-12-12 75,000 -25,000 0.00 3,140,967,700 116,250 1.550 2008-12-10
114 2008-12-08 100,000 25,000 0.00 3,140,967,700 124,000 1.240 2008-12-04
115 2008-06-04 75,000 -30,000 0.00 3,137,167,700 233,250 3.110 2008-06-02
116 2008-05-21 105,000 30,000 0.00 3,136,767,700 327,600 3.120 2008-05-19
117 2008-05-08 75,000 -50,000 0.00 3,136,767,700 252,000 3.360 2008-05-06
118 2008-05-02 125,000 50,000 0.00 3,136,767,700 382,500 3.060 2008-04-29
119 2007-12-14 75,000 -20,000 0.00 3,127,661,700 285,750 3.810 2007-12-12
120 2007-12-04 95,000 -3,000 0.00 3,127,661,700 365,750 3.850 2007-11-30
121 2007-12-03 98,000 -7,000 0.00 3,127,661,700 369,460 3.770 2007-11-29
122 2007-11-27 105,000 -20,000 0.00 3,125,461,700 355,950 3.390 2007-11-23
123 2007-11-26 125,000 30,000 0.00 3,125,461,700 403,750 3.230 2007-11-22
124 2007-10-16 95,000 20,000 0.00 3,121,011,700 298,300 3.140 2007-10-12
125 2007-07-20 75,000 10,000 0.00 3,094,511,700 230,250 3.070 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top