China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司
CCASSID: B01473
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.040 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.000 | 2025-11-10 | |||||
| 4 | 2019-12-27 | 0 | -92,500 | 0.00 | 6,142,975,292 | 0 | 6.220 | 2019-12-20 |
| 5 | 2019-12-05 | 92,500 | -13,704 | 0.00 | 6,142,975,292 | 543,900 | 5.880 | 2019-12-03 |
| 6 | 2019-11-22 | 106,204 | -60,000 | 0.00 | 6,142,975,292 | 634,038 | 5.970 | 2019-11-20 |
| 7 | 2019-08-27 | 166,204 | 10,000 | 0.00 | 6,142,975,292 | 1,037,113 | 6.240 | 2019-08-23 |
| 8 | 2019-08-19 | 156,204 | 10,000 | 0.00 | 6,142,975,292 | 996,582 | 6.380 | 2019-08-15 |
| 9 | 2019-08-08 | 146,204 | 10,000 | 0.00 | 6,142,975,292 | 959,098 | 6.560 | 2019-08-06 |
| 10 | 2019-07-29 | 136,204 | 30,000 | 0.00 | 6,142,975,292 | 980,669 | 7.200 | 2019-07-25 |
| 11 | 2019-07-12 | 106,204 | -10,000 | 0.00 | 6,142,975,292 | 792,282 | 7.460 | 2019-07-10 |
| 12 | 2018-09-21 | 116,204 | 28,704 | 0.00 | 6,142,975,292 | 763,460 | 6.570 | 2018-09-19 |
| 13 | 2018-09-13 | 87,500 | -10,000 | 0.00 | 4,482,711,700 | 537,250 | 6.140 | 2018-09-11 |
| 14 | 2018-08-30 | 97,500 | 10,000 | 0.00 | 4,482,711,700 | 667,875 | 6.850 | 2018-08-28 |
| 15 | 2017-11-17 | 87,500 | -20,000 | 0.00 | 4,482,711,700 | 948,500 | 10.84 | 2017-11-15 |
| 16 | 2017-10-27 | 107,500 | -1,000 | 0.00 | 4,482,711,700 | 1,201,850 | 11.18 | 2017-10-25 |
| 17 | 2017-02-24 | 108,500 | -10,000 | 0.00 | 4,482,711,700 | 1,085,000 | 10.00 | 2017-02-22 |
| 18 | 2017-02-16 | 118,500 | -10,000 | 0.00 | 4,482,711,700 | 1,194,480 | 10.08 | 2017-02-14 |
| 19 | 2016-12-12 | 128,500 | 10,000 | 0.00 | 4,482,711,700 | 1,123,090 | 8.740 | 2016-12-08 |
| 20 | 2016-10-17 | 118,500 | 10,000 | 0.00 | 4,482,711,700 | 1,091,385 | 9.210 | 2016-10-13 |
| 21 | 2016-07-26 | 108,500 | 20,000 | 0.00 | 4,482,711,700 | 938,525 | 8.650 | 2016-07-22 |
| 22 | 2016-03-14 | 88,500 | -2,000 | 0.00 | 4,483,711,700 | 742,515 | 8.390 | 2016-03-10 |
| 23 | 2016-03-04 | 90,500 | -20,000 | 0.00 | 4,483,711,700 | 772,870 | 8.540 | 2016-03-02 |
| 24 | 2016-01-28 | 110,500 | -5,000 | 0.00 | 4,483,711,700 | 890,630 | 8.060 | 2016-01-26 |
| 25 | 2015-12-28 | 115,500 | 5,000 | 0.00 | 4,483,711,700 | 1,084,545 | 9.390 | 2015-12-22 |
| 26 | 2015-06-24 | 110,500 | -5,000 | 0.00 | 4,483,711,700 | 1,516,060 | 13.72 | 2015-06-22 |
| 27 | 2015-06-23 | 115,500 | 5,000 | 0.00 | 4,483,711,700 | 1,573,110 | 13.62 | 2015-06-19 |
| 28 | 2015-05-21 | 110,500 | -30,000 | 0.00 | 4,483,711,700 | 1,672,970 | 15.14 | 2015-05-19 |
| 29 | 2015-05-07 | 140,500 | -10,000 | 0.00 | 4,483,711,700 | 2,059,730 | 14.66 | 2015-05-05 |
| 30 | 2015-04-29 | 150,500 | -30,000 | 0.00 | 4,483,711,700 | 2,257,500 | 15.00 | 2015-04-27 |
| 31 | 2015-04-23 | 180,500 | 90,000 | 0.00 | 4,483,711,700 | 2,642,520 | 14.64 | 2015-04-21 |
| 32 | 2014-12-01 | 90,500 | -8,000 | 0.00 | 4,483,711,700 | 1,093,240 | 12.08 | 2014-11-27 |
| 33 | 2014-11-28 | 98,500 | -3,000 | 0.00 | 4,483,711,700 | 1,193,820 | 12.12 | 2014-11-26 |
| 34 | 2014-09-26 | 101,500 | 3,000 | 0.00 | 4,483,711,700 | 1,067,780 | 10.52 | 2014-09-24 |
| 35 | 2014-09-05 | 98,500 | -21,000 | 0.00 | 4,483,711,700 | 1,059,860 | 10.76 | 2014-09-03 |
| 36 | 2014-09-04 | 119,500 | 21,000 | 0.00 | 4,483,711,700 | 1,300,160 | 10.88 | 2014-09-02 |
| 37 | 2014-08-28 | 98,500 | -10,000 | 0.00 | 4,483,711,700 | 1,059,860 | 10.76 | 2014-08-26 |
| 38 | 2014-08-04 | 108,500 | 8,000 | 0.00 | 4,483,711,700 | 1,132,740 | 10.44 | 2014-07-31 |
| 39 | 2014-07-25 | 100,500 | 10,000 | 0.00 | 4,483,711,700 | 1,105,500 | 11.00 | 2014-07-23 |
| 40 | 2014-06-16 | 90,500 | -10,000 | 0.00 | 4,483,711,700 | 961,110 | 10.62 | 2014-06-12 |
| 41 | 2014-05-05 | 100,500 | -5,000 | 0.00 | 4,483,711,700 | 976,860 | 9.720 | 2014-04-30 |
| 42 | 2014-05-02 | 105,500 | 5,000 | 0.00 | 4,483,711,700 | 1,049,725 | 9.950 | 2014-04-29 |
| 43 | 2014-04-02 | 100,500 | -6,000 | 0.00 | 4,483,711,700 | 1,067,310 | 10.62 | 2014-03-31 |
| 44 | 2014-04-01 | 106,500 | 6,000 | 0.00 | 4,483,711,700 | 1,116,120 | 10.48 | 2014-03-28 |
| 45 | 2014-03-06 | 100,500 | -10,000 | 0.00 | 4,483,711,700 | 1,193,940 | 11.88 | 2014-03-04 |
| 46 | 2014-03-05 | 110,500 | 10,000 | 0.00 | 4,483,711,700 | 1,259,700 | 11.40 | 2014-03-03 |
| 47 | 2014-03-04 | 100,500 | -3,000 | 0.00 | 4,483,711,700 | 1,141,680 | 11.36 | 2014-02-28 |
| 48 | 2014-02-06 | 103,500 | 3,000 | 0.00 | 4,483,711,700 | 1,017,405 | 9.830 | 2014-02-04 |
| 49 | 2014-01-28 | 100,500 | -3,000 | 0.00 | 4,483,711,700 | 1,007,010 | 10.02 | 2014-01-24 |
| 50 | 2014-01-24 | 103,500 | 10,000 | 0.00 | 4,483,711,700 | 1,095,030 | 10.58 | 2014-01-22 |
| 51 | 2014-01-06 | 93,500 | -3,000 | 0.00 | 4,483,711,700 | 1,065,900 | 11.40 | 2014-01-02 |
| 52 | 2013-12-18 | 96,500 | 3,000 | 0.00 | 4,053,711,700 | 900,345 | 9.330 | 2013-12-16 |
| 53 | 2013-11-29 | 93,500 | -4,000 | 0.00 | 4,053,711,700 | 779,790 | 8.340 | 2013-11-27 |
| 54 | 2013-11-04 | 97,500 | -10,000 | 0.00 | 4,053,711,700 | 753,675 | 7.730 | 2013-10-31 |
| 55 | 2013-11-01 | 107,500 | 10,000 | 0.00 | 4,053,711,700 | 817,000 | 7.600 | 2013-10-30 |
| 56 | 2013-10-22 | 97,500 | -10,000 | 0.00 | 4,053,711,700 | 715,650 | 7.340 | 2013-10-18 |
| 57 | 2013-09-10 | 107,500 | 10,000 | 0.00 | 4,053,711,700 | 749,275 | 6.970 | 2013-09-06 |
| 58 | 2013-09-03 | 97,500 | -5,000 | 0.00 | 4,053,711,700 | 713,700 | 7.320 | 2013-08-30 |
| 59 | 2013-08-21 | 102,500 | -10,000 | 0.00 | 4,053,711,700 | 717,500 | 7.000 | 2013-08-19 |
| 60 | 2013-08-19 | 112,500 | -14,000 | 0.00 | 4,053,711,700 | 806,625 | 7.170 | 2013-08-15 |
| 61 | 2013-08-16 | 126,500 | 4,000 | 0.00 | 4,053,711,700 | 920,920 | 7.280 | 2013-08-13 |
| 62 | 2013-08-15 | 122,500 | 10,000 | 0.00 | 4,053,711,700 | 879,550 | 7.180 | 2013-08-12 |
| 63 | 2013-08-12 | 112,500 | -5,000 | 0.00 | 4,053,711,700 | 747,000 | 6.640 | 2013-08-08 |
| 64 | 2013-08-09 | 117,500 | 20,000 | 0.00 | 4,053,711,700 | 824,850 | 7.020 | 2013-08-07 |
| 65 | 2013-07-22 | 97,500 | -4,000 | 0.00 | 4,053,711,700 | 659,100 | 6.760 | 2013-07-18 |
| 66 | 2013-07-19 | 101,500 | -6,000 | 0.00 | 4,053,711,700 | 693,245 | 6.830 | 2013-07-17 |
| 67 | 2013-07-18 | 107,500 | 10,000 | 0.00 | 4,053,711,700 | 741,750 | 6.900 | 2013-07-16 |
| 68 | 2013-05-06 | 97,500 | -10,000 | 0.00 | 4,053,711,700 | 611,325 | 6.270 | 2013-05-02 |
| 69 | 2013-03-18 | 107,500 | -10,000 | 0.00 | 4,038,411,700 | 576,200 | 5.360 | 2013-03-14 |
| 70 | 2013-01-28 | 117,500 | -10,000 | 0.00 | 4,038,411,700 | 548,725 | 4.670 | 2013-01-24 |
| 71 | 2013-01-16 | 127,500 | -10,000 | 0.00 | 4,038,411,700 | 575,025 | 4.510 | 2013-01-14 |
| 72 | 2012-12-14 | 137,500 | -6,000 | 0.00 | 4,038,411,700 | 539,000 | 3.920 | 2012-12-12 |
| 73 | 2012-11-02 | 143,500 | 6,000 | 0.00 | 4,037,811,700 | 572,565 | 3.990 | 2012-10-31 |
| 74 | 2012-09-25 | 137,500 | -10,000 | 0.00 | 4,027,811,700 | 523,875 | 3.810 | 2012-09-21 |
| 75 | 2012-08-31 | 147,500 | 10,000 | 0.00 | 3,675,661,700 | 554,600 | 3.760 | 2012-08-29 |
| 76 | 2012-07-18 | 137,500 | -12,000 | 0.00 | 3,675,661,700 | 558,250 | 4.060 | 2012-07-16 |
| 77 | 2012-07-17 | 149,500 | -10,000 | 0.00 | 3,675,661,700 | 598,000 | 4.000 | 2012-07-13 |
| 78 | 2012-06-25 | 159,500 | -12,500 | 0.00 | 3,675,661,700 | 575,795 | 3.610 | 2012-06-21 |
| 79 | 2012-04-17 | 172,000 | 12,000 | 0.00 | 3,675,661,700 | 559,000 | 3.250 | 2012-04-13 |
| 80 | 2012-02-02 | 160,000 | -10,000 | 0.00 | 3,675,461,700 | 532,800 | 3.330 | 2012-01-31 |
| 81 | 2012-01-30 | 170,000 | -10,000 | 0.00 | 3,675,461,700 | 584,800 | 3.440 | 2012-01-26 |
| 82 | 2011-12-02 | 180,000 | -8,000 | 0.00 | 3,675,461,700 | 543,600 | 3.020 | 2011-11-30 |
| 83 | 2011-09-27 | 188,000 | 30,000 | 0.01 | 3,675,461,700 | 349,680 | 1.860 | 2011-09-23 |
| 84 | 2011-07-20 | 158,000 | 8,000 | 0.00 | 3,675,461,700 | 466,100 | 2.950 | 2011-07-18 |
| 85 | 2011-05-26 | 150,000 | -10,000 | 0.00 | 3,675,461,700 | 486,000 | 3.240 | 2011-05-24 |
| 86 | 2011-05-16 | 160,000 | 10,000 | 0.00 | 3,653,461,700 | 555,200 | 3.470 | 2011-05-12 |
| 87 | 2011-05-05 | 150,000 | 10,000 | 0.00 | 3,653,461,700 | 510,000 | 3.400 | 2011-05-03 |
| 88 | 2010-09-30 | 140,000 | -10,000 | 0.00 | 3,642,234,700 | 523,600 | 3.740 | 2010-09-28 |
| 89 | 2010-09-29 | 150,000 | 10,000 | 0.00 | 3,642,234,700 | 573,000 | 3.820 | 2010-09-27 |
| 90 | 2010-09-15 | 140,000 | -5,000 | 0.00 | 3,642,234,700 | 512,400 | 3.660 | 2010-09-13 |
| 91 | 2010-08-27 | 145,000 | -5,000 | 0.00 | 3,642,234,700 | 519,100 | 3.580 | 2010-08-25 |
| 92 | 2010-08-04 | 150,000 | 5,000 | 0.00 | 3,642,234,700 | 552,000 | 3.680 | 2010-08-02 |
| 93 | 2010-03-12 | 145,000 | -10,000 | 0.00 | 3,639,944,700 | 581,450 | 4.010 | 2010-03-10 |
| 94 | 2009-11-20 | 155,000 | 10,000 | 0.00 | 3,631,474,700 | 533,200 | 3.440 | 2009-11-18 |
| 95 | 2009-10-29 | 145,000 | -12,000 | 0.00 | 3,630,724,700 | 522,000 | 3.600 | 2009-10-27 |
| 96 | 2009-09-17 | 157,000 | -7,000 | 0.00 | 3,150,724,700 | 510,250 | 3.250 | 2009-09-15 |
| 97 | 2009-09-16 | 164,000 | -20,000 | 0.01 | 3,150,724,700 | 518,240 | 3.160 | 2009-09-14 |
| 98 | 2009-08-17 | 184,000 | -6,000 | 0.01 | 3,150,724,700 | 594,320 | 3.230 | 2009-08-13 |
| 99 | 2009-07-24 | 190,000 | -20,000 | 0.01 | 3,150,424,700 | 473,100 | 2.490 | 2009-07-22 |
| 100 | 2009-07-23 | 210,000 | 20,000 | 0.01 | 3,150,424,700 | 533,400 | 2.540 | 2009-07-21 |
| 101 | 2009-07-22 | 190,000 | -20,000 | 0.01 | 3,150,424,700 | 482,600 | 2.540 | 2009-07-20 |
| 102 | 2009-07-20 | 210,000 | 20,000 | 0.01 | 3,150,424,700 | 514,500 | 2.450 | 2009-07-16 |
| 103 | 2009-07-17 | 190,000 | -15,000 | 0.01 | 3,150,424,700 | 465,500 | 2.450 | 2009-07-15 |
| 104 | 2009-07-14 | 205,000 | 15,000 | 0.01 | 3,150,424,700 | 475,600 | 2.320 | 2009-07-10 |
| 105 | 2009-06-12 | 190,000 | 20,000 | 0.01 | 3,144,747,700 | 467,400 | 2.460 | 2009-06-10 |
| 106 | 2009-05-22 | 170,000 | -10,000 | 0.01 | 3,144,747,700 | 399,500 | 2.350 | 2009-05-20 |
| 107 | 2009-05-19 | 180,000 | 10,000 | 0.01 | 3,144,747,700 | 399,600 | 2.220 | 2009-05-15 |
| 108 | 2009-04-30 | 170,000 | -10,000 | 0.01 | 3,144,747,700 | 289,000 | 1.700 | 2009-04-28 |
| 109 | 2009-04-24 | 180,000 | 10,000 | 0.01 | 3,144,747,700 | 320,400 | 1.780 | 2009-04-22 |
| 110 | 2009-04-08 | 170,000 | -10,000 | 0.01 | 3,144,747,700 | 314,500 | 1.850 | 2009-04-06 |
| 111 | 2009-03-25 | 180,000 | -11,000 | 0.01 | 3,143,777,700 | 282,600 | 1.570 | 2009-03-23 |
| 112 | 2009-03-24 | 191,000 | -67,000 | 0.01 | 3,143,777,700 | 276,950 | 1.450 | 2009-03-20 |
| 113 | 2009-03-23 | 258,000 | 27,000 | 0.01 | 3,143,777,700 | 392,160 | 1.520 | 2009-03-19 |
| 114 | 2009-03-20 | 231,000 | 50,000 | 0.01 | 3,143,777,700 | 346,500 | 1.500 | 2009-03-18 |
| 115 | 2009-02-16 | 181,000 | -1,000 | 0.01 | 3,143,777,700 | 278,740 | 1.540 | 2009-02-12 |
| 116 | 2009-02-10 | 182,000 | 1,000 | 0.01 | 3,143,777,700 | 285,740 | 1.570 | 2009-02-06 |
| 117 | 2009-01-30 | 181,000 | -10,000 | 0.01 | 3,143,777,700 | 264,260 | 1.460 | 2009-01-23 |
| 118 | 2009-01-29 | 191,000 | -36,000 | 0.01 | 3,143,777,700 | 265,490 | 1.390 | 2009-01-22 |
| 119 | 2009-01-23 | 227,000 | 36,000 | 0.01 | 3,143,777,700 | 306,450 | 1.350 | 2009-01-21 |
| 120 | 2009-01-16 | 191,000 | 10,000 | 0.01 | 3,143,777,700 | 273,130 | 1.430 | 2009-01-14 |
| 121 | 2009-01-09 | 181,000 | -12,000 | 0.01 | 3,143,777,700 | 264,260 | 1.460 | 2009-01-07 |
| 122 | 2009-01-08 | 193,000 | 12,000 | 0.01 | 3,143,777,700 | 304,940 | 1.580 | 2009-01-06 |
| 123 | 2009-01-02 | 181,000 | -60,000 | 0.01 | 3,143,777,700 | 258,830 | 1.430 | 2008-12-29 |
| 124 | 2008-12-30 | 241,000 | 60,000 | 0.01 | 3,140,967,700 | 325,350 | 1.350 | 2008-12-23 |
| 125 | 2008-12-29 | 181,000 | -130,000 | 0.01 | 3,140,967,700 | 267,880 | 1.480 | 2008-12-22 |
| 126 | 2008-12-23 | 311,000 | 60,000 | 0.01 | 3,140,967,700 | 497,600 | 1.600 | 2008-12-19 |
| 127 | 2008-12-22 | 251,000 | 70,000 | 0.01 | 3,140,967,700 | 411,640 | 1.640 | 2008-12-18 |
| 128 | 2008-12-16 | 181,000 | -10,000 | 0.01 | 3,140,967,700 | 247,970 | 1.370 | 2008-12-12 |
| 129 | 2008-12-15 | 191,000 | -25,000 | 0.01 | 3,140,967,700 | 278,860 | 1.460 | 2008-12-11 |
| 130 | 2008-12-12 | 216,000 | 35,000 | 0.01 | 3,140,967,700 | 334,800 | 1.550 | 2008-12-10 |
| 131 | 2008-12-08 | 181,000 | -30,000 | 0.01 | 3,140,967,700 | 224,440 | 1.240 | 2008-12-04 |
| 132 | 2008-12-05 | 211,000 | -60,000 | 0.01 | 3,140,967,700 | 282,740 | 1.340 | 2008-12-03 |
| 133 | 2008-12-04 | 271,000 | 90,000 | 0.01 | 3,140,967,700 | 308,940 | 1.140 | 2008-12-02 |
| 134 | 2008-12-03 | 181,000 | -20,000 | 0.01 | 3,140,967,700 | 213,580 | 1.180 | 2008-12-01 |
| 135 | 2008-11-19 | 201,000 | 10,000 | 0.01 | 3,140,467,700 | 198,990 | 0.990 | 2008-11-17 |
| 136 | 2008-11-18 | 191,000 | -15,000 | 0.01 | 3,140,467,700 | 181,450 | 0.950 | 2008-11-14 |
| 137 | 2008-11-04 | 206,000 | -4,000 | 0.01 | 3,140,467,700 | 133,900 | 0.650 | 2008-10-31 |
| 138 | 2008-11-03 | 210,000 | -15,000 | 0.01 | 3,140,467,700 | 126,000 | 0.600 | 2008-10-30 |
| 139 | 2008-10-30 | 225,000 | -20,000 | 0.01 | 3,140,467,700 | 104,625 | 0.465 | 2008-10-28 |
| 140 | 2008-10-24 | 245,000 | 20,000 | 0.01 | 3,140,467,700 | 196,000 | 0.800 | 2008-10-22 |
| 141 | 2008-10-09 | 225,000 | 10,000 | 0.01 | 3,140,467,700 | 261,000 | 1.160 | 2008-10-06 |
| 142 | 2008-09-23 | 215,000 | -10,000 | 0.01 | 3,140,367,700 | 290,250 | 1.350 | 2008-09-19 |
| 143 | 2008-09-12 | 225,000 | 10,000 | 0.01 | 3,140,367,700 | 290,250 | 1.290 | 2008-09-10 |
| 144 | 2008-08-13 | 215,000 | 14,000 | 0.01 | 3,138,317,700 | 397,750 | 1.850 | 2008-08-11 |
| 145 | 2008-08-05 | 201,000 | -10,000 | 0.01 | 3,138,317,700 | 434,160 | 2.160 | 2008-08-01 |
| 146 | 2008-07-31 | 211,000 | 4,000 | 0.01 | 3,138,317,700 | 472,640 | 2.240 | 2008-07-29 |
| 147 | 2008-06-25 | 207,000 | 6,000 | 0.01 | 3,137,167,700 | 488,520 | 2.360 | 2008-06-23 |
| 148 | 2008-06-24 | 201,000 | 10,000 | 0.01 | 3,137,167,700 | 498,480 | 2.480 | 2008-06-20 |
| 149 | 2008-06-23 | 191,000 | 15,000 | 0.01 | 3,137,167,700 | 477,500 | 2.500 | 2008-06-19 |
| 150 | 2008-04-10 | 176,000 | 6,000 | 0.01 | 3,136,271,700 | 559,680 | 3.180 | 2008-04-08 |
| 151 | 2008-03-14 | 170,000 | -95,000 | 0.01 | 3,136,271,700 | 637,500 | 3.750 | 2008-03-12 |
| 152 | 2008-03-13 | 265,000 | 90,000 | 0.01 | 3,136,271,700 | 1,022,900 | 3.860 | 2008-03-11 |
| 153 | 2008-03-12 | 175,000 | -14,000 | 0.01 | 3,136,271,700 | 701,750 | 4.010 | 2008-03-10 |
| 154 | 2008-03-11 | 189,000 | -2,000 | 0.01 | 3,136,271,700 | 767,340 | 4.060 | 2008-03-07 |
| 155 | 2008-03-10 | 191,000 | -44,000 | 0.01 | 3,136,271,700 | 767,820 | 4.020 | 2008-03-06 |
| 156 | 2008-03-07 | 235,000 | 70,000 | 0.01 | 3,136,271,700 | 918,850 | 3.910 | 2008-03-05 |
| 157 | 2008-02-22 | 165,000 | -32,000 | 0.01 | 3,136,271,700 | 603,900 | 3.660 | 2008-02-20 |
| 158 | 2008-02-21 | 197,000 | 32,000 | 0.01 | 3,136,271,700 | 671,770 | 3.410 | 2008-02-19 |
| 159 | 2008-02-19 | 165,000 | -26,000 | 0.01 | 3,136,271,700 | 559,350 | 3.390 | 2008-02-15 |
| 160 | 2008-02-18 | 191,000 | 26,000 | 0.01 | 3,136,271,700 | 645,580 | 3.380 | 2008-02-14 |
| 161 | 2008-02-11 | 165,000 | -10,000 | 0.01 | 3,136,271,700 | 579,150 | 3.510 | 2008-02-04 |
| 162 | 2008-01-30 | 175,000 | 10,000 | 0.01 | 3,134,720,700 | 598,500 | 3.420 | 2008-01-28 |
| 163 | 2008-01-24 | 165,000 | -10,000 | 0.01 | 3,134,720,700 | 528,000 | 3.200 | 2008-01-22 |
| 164 | 2008-01-17 | 175,000 | -5,000 | 0.01 | 3,134,720,700 | 691,250 | 3.950 | 2008-01-15 |
| 165 | 2008-01-15 | 180,000 | 3,000 | 0.01 | 3,134,720,700 | 770,400 | 4.280 | 2008-01-11 |
| 166 | 2008-01-04 | 177,000 | -58,000 | 0.01 | 3,134,720,700 | 716,850 | 4.050 | 2008-01-02 |
| 167 | 2008-01-03 | 235,000 | 58,000 | 0.01 | 3,134,720,700 | 878,900 | 3.740 | 2007-12-28 |
| 168 | 2007-12-27 | 177,000 | 10,000 | 0.01 | 3,127,661,700 | 630,120 | 3.560 | 2007-12-20 |
| 169 | 2007-11-22 | 167,000 | -10,000 | 0.01 | 3,125,461,700 | 627,920 | 3.760 | 2007-11-20 |
| 170 | 2007-11-20 | 177,000 | 10,000 | 0.01 | 3,125,461,700 | 672,600 | 3.800 | 2007-11-16 |
| 171 | 2007-11-06 | 167,000 | -30,000 | 0.01 | 3,125,461,700 | 686,370 | 4.110 | 2007-11-02 |
| 172 | 2007-11-05 | 197,000 | -20,000 | 0.01 | 3,125,461,700 | 774,210 | 3.930 | 2007-11-01 |
| 173 | 2007-10-31 | 217,000 | -20,000 | 0.01 | 3,125,461,700 | 779,030 | 3.590 | 2007-10-29 |
| 174 | 2007-10-30 | 237,000 | -20,000 | 0.01 | 3,121,011,700 | 841,350 | 3.550 | 2007-10-26 |
| 175 | 2007-10-29 | 257,000 | -10,000 | 0.01 | 3,121,011,700 | 809,550 | 3.150 | 2007-10-25 |
| 176 | 2007-10-11 | 267,000 | 30,000 | 0.01 | 3,121,011,700 | 838,380 | 3.140 | 2007-10-09 |
| 177 | 2007-10-05 | 237,000 | 20,000 | 0.01 | 3,121,011,700 | 699,150 | 2.950 | 2007-10-03 |
| 178 | 2007-09-07 | 217,000 | -40,000 | 0.01 | 3,120,711,700 | 627,130 | 2.890 | 2007-09-05 |
| 179 | 2007-09-05 | 257,000 | 40,000 | 0.01 | 3,120,711,700 | 783,850 | 3.050 | 2007-09-03 |
| 180 | 2007-08-29 | 217,000 | -30,000 | 0.01 | 3,120,711,700 | 690,060 | 3.180 | 2007-08-27 |
| 181 | 2007-08-28 | 247,000 | 40,000 | 0.01 | 3,120,711,700 | 691,600 | 2.800 | 2007-08-24 |
| 182 | 2007-08-09 | 207,000 | -40,000 | 0.01 | 3,120,711,700 | 509,220 | 2.460 | 2007-08-07 |
| 183 | 2007-08-08 | 247,000 | 40,000 | 0.01 | 3,120,711,700 | 652,080 | 2.640 | 2007-08-06 |
| 184 | 2007-07-18 | 207,000 | 20,000 | 0.01 | 3,094,511,700 | 662,400 | 3.200 | 2007-07-16 |
| 185 | 2007-07-03 | 187,000 | -10,000 | 0.01 | 3,094,511,700 | 562,870 | 3.010 | 2007-06-28 |
| 186 | 2007-06-27 | 197,000 | -7,000 | 0.01 | 3,091,511,700 | 632,370 | 3.210 | 2007-06-25 |
| 187 | 2007-06-26 | 204,000 | 0.01 | 3,091,511,700 | 640,560 | 3.140 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy