China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.000 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,690,000 | -10,000 | 0.03 | 6,142,975,292 | 8,297,900 | 4.910 | 2025-11-06 |
| 4 | 2025-11-07 | 1,700,000 | -3,000 | 0.03 | 6,142,975,292 | 8,279,000 | 4.870 | 2025-11-05 |
| 5 | 2025-11-05 | 1,703,000 | -16,000 | 0.03 | 6,142,975,292 | 8,157,370 | 4.790 | 2025-11-03 |
| 6 | 2025-11-04 | 1,719,000 | -6,000 | 0.03 | 6,142,975,292 | 8,268,390 | 4.810 | 2025-10-31 |
| 7 | 2025-10-31 | 1,725,000 | 7,000 | 0.03 | 6,142,975,292 | 8,487,000 | 4.920 | 2025-10-28 |
| 8 | 2025-10-28 | 1,718,000 | -10,000 | 0.03 | 6,142,975,292 | 8,383,840 | 4.880 | 2025-10-24 |
| 9 | 2025-10-27 | 1,728,000 | 1,000 | 0.03 | 6,142,975,292 | 8,363,520 | 4.840 | 2025-10-23 |
| 10 | 2025-10-24 | 1,727,000 | -3,000 | 0.03 | 6,142,975,292 | 8,445,030 | 4.890 | 2025-10-22 |
| 11 | 2025-10-20 | 1,730,000 | -5,000 | 0.03 | 6,142,975,292 | 8,580,800 | 4.960 | 2025-10-16 |
| 12 | 2025-10-17 | 1,735,000 | -15,000 | 0.03 | 6,142,975,292 | 8,414,750 | 4.850 | 2025-10-15 |
| 13 | 2025-10-15 | 1,750,000 | -30,000 | 0.03 | 6,142,975,292 | 8,120,000 | 4.640 | 2025-10-13 |
| 14 | 2025-10-13 | 1,780,000 | -17,000 | 0.03 | 6,142,975,292 | 8,330,400 | 4.680 | 2025-10-09 |
| 15 | 2025-10-10 | 1,797,000 | 4,000 | 0.03 | 6,142,975,292 | 7,942,740 | 4.420 | 2025-10-08 |
| 16 | 2025-10-08 | 1,793,000 | 10,000 | 0.03 | 6,142,975,292 | 7,960,920 | 4.440 | 2025-10-03 |
| 17 | 2025-10-03 | 1,783,000 | -6,000 | 0.03 | 6,142,975,292 | 7,916,520 | 4.440 | 2025-09-30 |
| 18 | 2025-10-02 | 1,789,000 | -40,000 | 0.03 | 6,142,975,292 | 7,871,600 | 4.400 | 2025-09-29 |
| 19 | 2025-09-30 | 1,829,000 | -47,000 | 0.03 | 6,142,975,292 | 8,139,050 | 4.450 | 2025-09-26 |
| 20 | 2025-09-29 | 1,876,000 | -60,000 | 0.03 | 6,142,975,292 | 8,273,160 | 4.410 | 2025-09-25 |
| 21 | 2025-09-26 | 1,936,000 | -80,000 | 0.03 | 6,142,975,292 | 8,634,560 | 4.460 | 2025-09-24 |
| 22 | 2025-09-25 | 2,016,000 | 3,000 | 0.03 | 6,142,975,292 | 9,072,000 | 4.500 | 2025-09-23 |
| 23 | 2025-09-24 | 2,013,000 | -5,000 | 0.03 | 6,142,975,292 | 8,998,110 | 4.470 | 2025-09-22 |
| 24 | 2025-09-23 | 2,018,000 | -21,000 | 0.03 | 6,142,975,292 | 9,585,500 | 4.750 | 2025-09-19 |
| 25 | 2025-09-22 | 2,039,000 | 116,000 | 0.03 | 6,142,975,292 | 9,848,370 | 4.830 | 2025-09-18 |
| 26 | 2025-09-19 | 1,923,000 | 82,000 | 0.03 | 6,142,975,292 | 9,365,010 | 4.870 | 2025-09-17 |
| 27 | 2025-09-18 | 1,841,000 | 30,000 | 0.03 | 6,142,975,292 | 9,112,950 | 4.950 | 2025-09-16 |
| 28 | 2025-09-17 | 1,811,000 | 10,000 | 0.03 | 6,142,975,292 | 8,873,900 | 4.900 | 2025-09-15 |
| 29 | 2025-09-16 | 1,801,000 | 3,000 | 0.03 | 6,142,975,292 | 8,860,920 | 4.920 | 2025-09-12 |
| 30 | 2025-09-15 | 1,798,000 | 5,000 | 0.03 | 6,142,975,292 | 8,828,180 | 4.910 | 2025-09-11 |
| 31 | 2025-09-10 | 1,793,000 | -5,000 | 0.03 | 6,142,975,292 | 8,319,520 | 4.640 | 2025-09-08 |
| 32 | 2025-09-09 | 1,798,000 | -9,000 | 0.03 | 6,142,975,292 | 8,180,900 | 4.550 | 2025-09-05 |
| 33 | 2025-09-08 | 1,807,000 | 146,000 | 0.03 | 6,142,975,292 | 7,806,240 | 4.320 | 2025-09-04 |
| 34 | 2025-09-05 | 1,661,000 | 5,000 | 0.03 | 6,142,975,292 | 7,391,450 | 4.450 | 2025-09-03 |
| 35 | 2025-09-04 | 1,656,000 | 10,000 | 0.03 | 6,142,975,292 | 7,120,800 | 4.300 | 2025-09-02 |
| 36 | 2025-09-03 | 1,646,000 | -10,000 | 0.03 | 6,142,975,292 | 7,143,640 | 4.340 | 2025-09-01 |
| 37 | 2025-09-02 | 1,656,000 | -30,000 | 0.03 | 6,142,975,292 | 7,269,840 | 4.390 | 2025-08-29 |
| 38 | 2025-09-01 | 1,686,000 | -90,000 | 0.03 | 6,142,975,292 | 7,418,400 | 4.400 | 2025-08-28 |
| 39 | 2025-08-28 | 1,776,000 | -10,000 | 0.03 | 6,142,975,292 | 8,027,520 | 4.520 | 2025-08-26 |
| 40 | 2025-08-20 | 1,786,000 | 1,000 | 0.03 | 6,142,975,292 | 7,483,340 | 4.190 | 2025-08-18 |
| 41 | 2025-08-19 | 1,785,000 | -40,000 | 0.03 | 6,142,975,292 | 7,461,300 | 4.180 | 2025-08-15 |
| 42 | 2025-08-18 | 1,825,000 | 7,000 | 0.03 | 6,142,975,292 | 7,592,000 | 4.160 | 2025-08-14 |
| 43 | 2025-08-14 | 1,818,000 | 986,000 | 0.03 | 6,142,975,292 | 8,035,560 | 4.420 | 2025-08-12 |
| 44 | 2025-08-13 | 832,000 | -1,000 | 0.01 | 6,142,975,292 | 3,560,960 | 4.280 | 2025-08-11 |
| 45 | 2025-08-11 | 833,000 | 1,000 | 0.01 | 6,142,975,292 | 3,556,910 | 4.270 | 2025-08-07 |
| 46 | 2025-08-07 | 832,000 | 100,000 | 0.01 | 6,142,975,292 | 3,594,240 | 4.320 | 2025-08-05 |
| 47 | 2025-08-06 | 732,000 | -298,000 | 0.01 | 6,142,975,292 | 3,096,360 | 4.230 | 2025-08-04 |
| 48 | 2025-08-05 | 1,030,000 | -100,000 | 0.02 | 6,142,975,292 | 4,284,800 | 4.160 | 2025-08-01 |
| 49 | 2025-08-04 | 1,130,000 | -30,000 | 0.02 | 6,142,975,292 | 4,757,300 | 4.210 | 2025-07-31 |
| 50 | 2025-08-01 | 1,160,000 | -100,000 | 0.02 | 6,142,975,292 | 4,906,800 | 4.230 | 2025-07-30 |
| 51 | 2025-07-29 | 1,260,000 | 9,000 | 0.02 | 6,142,975,292 | 5,355,000 | 4.250 | 2025-07-25 |
| 52 | 2025-07-28 | 1,251,000 | -20,000 | 0.02 | 6,142,975,292 | 5,316,750 | 4.250 | 2025-07-24 |
| 53 | 2025-07-25 | 1,271,000 | 10,000 | 0.02 | 6,142,975,292 | 5,338,200 | 4.200 | 2025-07-23 |
| 54 | 2025-07-23 | 1,261,000 | -58,000 | 0.02 | 6,142,975,292 | 5,270,980 | 4.180 | 2025-07-21 |
| 55 | 2025-07-18 | 1,319,000 | -20,000 | 0.02 | 6,142,975,292 | 5,434,280 | 4.120 | 2025-07-16 |
| 56 | 2025-07-17 | 1,339,000 | 10,000 | 0.02 | 6,142,975,292 | 5,516,680 | 4.120 | 2025-07-15 |
| 57 | 2025-07-15 | 1,329,000 | -200,000 | 0.02 | 6,142,975,292 | 5,515,350 | 4.150 | 2025-07-11 |
| 58 | 2025-07-11 | 1,529,000 | 10,000 | 0.02 | 6,142,975,292 | 6,238,320 | 4.080 | 2025-07-09 |
| 59 | 2025-07-09 | 1,519,000 | 20,000 | 0.02 | 6,142,975,292 | 6,121,570 | 4.030 | 2025-07-07 |
| 60 | 2025-07-02 | 1,499,000 | -611,000 | 0.02 | 6,142,975,292 | 5,771,150 | 3.850 | 2025-06-27 |
| 61 | 2025-06-24 | 2,110,000 | 5,000 | 0.03 | 6,142,975,292 | 8,397,800 | 3.980 | 2025-06-20 |
| 62 | 2025-06-23 | 2,105,000 | -5,000 | 0.03 | 6,142,975,292 | 8,272,650 | 3.930 | 2025-06-19 |
| 63 | 2025-06-20 | 2,110,000 | -5,000 | 0.03 | 6,142,975,292 | 8,503,300 | 4.030 | 2025-06-18 |
| 64 | 2025-06-19 | 2,115,000 | 1,000 | 0.03 | 6,142,975,292 | 8,460,000 | 4.000 | 2025-06-17 |
| 65 | 2025-06-18 | 2,114,000 | 18,000 | 0.03 | 6,142,975,292 | 8,329,160 | 3.940 | 2025-06-16 |
| 66 | 2025-06-16 | 2,096,000 | 20,000 | 0.03 | 6,142,975,292 | 8,006,720 | 3.820 | 2025-06-12 |
| 67 | 2025-06-13 | 2,076,000 | -13,000 | 0.03 | 6,142,975,292 | 7,909,560 | 3.810 | 2025-06-11 |
| 68 | 2025-06-11 | 2,089,000 | -12,000 | 0.03 | 6,142,975,292 | 7,917,310 | 3.790 | 2025-06-09 |
| 69 | 2025-06-04 | 2,101,000 | 16,000 | 0.03 | 6,142,975,292 | 8,067,840 | 3.840 | 2025-06-02 |
| 70 | 2025-06-03 | 2,085,000 | -3,000 | 0.03 | 6,142,975,292 | 8,110,650 | 3.890 | 2025-05-30 |
| 71 | 2025-06-02 | 2,088,000 | -60,000 | 0.03 | 6,142,975,292 | 8,101,440 | 3.880 | 2025-05-29 |
| 72 | 2025-05-30 | 2,148,000 | 34,000 | 0.03 | 6,142,975,292 | 8,312,760 | 3.870 | 2025-05-28 |
| 73 | 2025-05-29 | 2,114,000 | 40,000 | 0.03 | 6,142,975,292 | 8,075,480 | 3.820 | 2025-05-27 |
| 74 | 2025-05-28 | 2,074,000 | 30,000 | 0.03 | 6,142,975,292 | 7,901,940 | 3.810 | 2025-05-26 |
| 75 | 2025-05-27 | 2,044,000 | 30,000 | 0.03 | 6,142,975,292 | 7,746,760 | 3.790 | 2025-05-23 |
| 76 | 2025-05-23 | 2,014,000 | 5,000 | 0.03 | 6,142,975,292 | 7,633,060 | 3.790 | 2025-05-21 |
| 77 | 2025-05-22 | 2,009,000 | -5,000 | 0.03 | 6,142,975,292 | 7,513,660 | 3.740 | 2025-05-20 |
| 78 | 2025-05-21 | 2,014,000 | 13,000 | 0.03 | 6,142,975,292 | 7,351,100 | 3.650 | 2025-05-19 |
| 79 | 2025-05-20 | 2,001,000 | -3,000 | 0.03 | 6,142,975,292 | 7,303,650 | 3.650 | 2025-05-16 |
| 80 | 2025-05-12 | 2,004,000 | 10,000 | 0.03 | 6,142,975,292 | 7,254,480 | 3.620 | 2025-05-08 |
| 81 | 2025-04-30 | 1,994,000 | -2,862,000 | 0.03 | 6,142,975,292 | 7,278,100 | 3.650 | 2025-04-28 |
| 82 | 2025-04-29 | 4,856,000 | -239,000 | 0.08 | 6,142,975,292 | 16,607,520 | 3.420 | 2025-04-25 |
| 83 | 2025-04-28 | 5,095,000 | 10,000 | 0.08 | 6,142,975,292 | 17,424,900 | 3.420 | 2025-04-24 |
| 84 | 2025-04-25 | 5,085,000 | 34,000 | 0.08 | 6,142,975,292 | 17,492,400 | 3.440 | 2025-04-23 |
| 85 | 2025-04-24 | 5,051,000 | 10,000 | 0.08 | 6,142,975,292 | 17,324,930 | 3.430 | 2025-04-22 |
| 86 | 2025-04-22 | 5,041,000 | -20,000 | 0.08 | 6,142,975,292 | 17,189,810 | 3.410 | 2025-04-16 |
| 87 | 2025-04-17 | 5,061,000 | 10,000 | 0.08 | 6,142,975,292 | 17,359,230 | 3.430 | 2025-04-15 |
| 88 | 2025-04-16 | 5,051,000 | 1,000 | 0.08 | 6,142,975,292 | 17,324,930 | 3.430 | 2025-04-14 |
| 89 | 2025-04-14 | 5,050,000 | -9,000 | 0.08 | 6,142,975,292 | 16,867,000 | 3.340 | 2025-04-10 |
| 90 | 2025-04-11 | 5,059,000 | 3,000 | 0.08 | 6,142,975,292 | 16,947,650 | 3.350 | 2025-04-09 |
| 91 | 2025-04-10 | 5,056,000 | -50,000 | 0.08 | 6,142,975,292 | 16,684,800 | 3.300 | 2025-04-08 |
| 92 | 2025-04-09 | 5,106,000 | 8,000 | 0.08 | 6,142,975,292 | 16,645,560 | 3.260 | 2025-04-07 |
| 93 | 2025-04-07 | 5,098,000 | 5,000 | 0.08 | 6,142,975,292 | 17,843,000 | 3.500 | 2025-04-02 |
| 94 | 2025-04-02 | 5,093,000 | 30,000 | 0.08 | 6,142,975,292 | 17,519,920 | 3.440 | 2025-03-31 |
| 95 | 2025-04-01 | 5,063,000 | -5,000 | 0.08 | 6,142,975,292 | 17,568,610 | 3.470 | 2025-03-28 |
| 96 | 2025-03-31 | 5,068,000 | -9,000 | 0.08 | 6,142,975,292 | 17,839,360 | 3.520 | 2025-03-27 |
| 97 | 2025-03-28 | 5,077,000 | -197,000 | 0.08 | 6,142,975,292 | 17,617,190 | 3.470 | 2025-03-26 |
| 98 | 2025-03-27 | 5,274,000 | -20,000 | 0.09 | 6,142,975,292 | 18,406,260 | 3.490 | 2025-03-25 |
| 99 | 2025-03-26 | 5,294,000 | -65,000 | 0.09 | 6,142,975,292 | 18,317,240 | 3.460 | 2025-03-24 |
| 100 | 2025-03-25 | 5,359,000 | -50,000 | 0.09 | 6,142,975,292 | 18,381,370 | 3.430 | 2025-03-21 |
| 101 | 2025-03-24 | 5,409,000 | 91,000 | 0.09 | 6,142,975,292 | 19,201,950 | 3.550 | 2025-03-20 |
| 102 | 2025-03-21 | 5,318,000 | -20,000 | 0.09 | 6,142,975,292 | 18,506,640 | 3.480 | 2025-03-19 |
| 103 | 2025-03-20 | 5,338,000 | -363,000 | 0.09 | 6,142,975,292 | 18,736,380 | 3.510 | 2025-03-18 |
| 104 | 2025-03-19 | 5,701,000 | -232,000 | 0.09 | 6,142,975,292 | 19,668,450 | 3.450 | 2025-03-17 |
| 105 | 2025-03-18 | 5,933,000 | -3,000 | 0.10 | 6,142,975,292 | 19,756,890 | 3.330 | 2025-03-14 |
| 106 | 2025-03-17 | 5,936,000 | -20,000 | 0.10 | 6,142,975,292 | 19,885,600 | 3.350 | 2025-03-13 |
| 107 | 2025-03-13 | 5,956,000 | 6,000 | 0.10 | 6,142,975,292 | 19,952,600 | 3.350 | 2025-03-11 |
| 108 | 2025-03-12 | 5,950,000 | 11,000 | 0.10 | 6,142,975,292 | 19,754,000 | 3.320 | 2025-03-10 |
| 109 | 2025-03-11 | 5,939,000 | 12,000 | 0.10 | 6,142,975,292 | 19,301,750 | 3.250 | 2025-03-07 |
| 110 | 2025-03-10 | 5,927,000 | -51,000 | 0.10 | 6,142,975,292 | 19,381,290 | 3.270 | 2025-03-06 |
| 111 | 2025-03-07 | 5,978,000 | 9,000 | 0.10 | 6,142,975,292 | 19,607,840 | 3.280 | 2025-03-05 |
| 112 | 2025-03-05 | 5,969,000 | 10,000 | 0.10 | 6,142,975,292 | 19,578,320 | 3.280 | 2025-03-03 |
| 113 | 2025-03-03 | 5,959,000 | 96,000 | 0.10 | 6,142,975,292 | 20,201,010 | 3.390 | 2025-02-27 |
| 114 | 2025-02-28 | 5,863,000 | -383,000 | 0.10 | 6,142,975,292 | 19,641,050 | 3.350 | 2025-02-26 |
| 115 | 2025-02-26 | 6,246,000 | -29,000 | 0.10 | 6,142,975,292 | 20,986,560 | 3.360 | 2025-02-24 |
| 116 | 2025-02-25 | 6,275,000 | -17,000 | 0.10 | 6,142,975,292 | 20,833,000 | 3.320 | 2025-02-21 |
| 117 | 2025-02-24 | 6,292,000 | 4,000 | 0.10 | 6,142,975,292 | 21,266,960 | 3.380 | 2025-02-20 |
| 118 | 2025-02-20 | 6,288,000 | 1,000 | 0.10 | 6,142,975,292 | 21,442,080 | 3.410 | 2025-02-18 |
| 119 | 2025-02-19 | 6,287,000 | 28,000 | 0.10 | 6,142,975,292 | 20,998,580 | 3.340 | 2025-02-17 |
| 120 | 2025-02-17 | 6,259,000 | -30,000 | 0.10 | 6,142,975,292 | 20,341,750 | 3.250 | 2025-02-13 |
| 121 | 2025-02-14 | 6,289,000 | 1,990,000 | 0.10 | 6,142,975,292 | 21,131,040 | 3.360 | 2025-02-12 |
| 122 | 2025-02-13 | 4,299,000 | 3,000 | 0.07 | 6,142,975,292 | 14,229,690 | 3.310 | 2025-02-11 |
| 123 | 2025-02-12 | 4,296,000 | 1,933,000 | 0.07 | 6,142,975,292 | 14,434,560 | 3.360 | 2025-02-10 |
| 124 | 2025-02-11 | 2,363,000 | 6,000 | 0.04 | 6,142,975,292 | 8,010,570 | 3.390 | 2025-02-07 |
| 125 | 2025-02-10 | 2,357,000 | 5,000 | 0.04 | 6,142,975,292 | 8,060,940 | 3.420 | 2025-02-06 |
| 126 | 2025-02-07 | 2,352,000 | 26,000 | 0.04 | 6,142,975,292 | 7,973,280 | 3.390 | 2025-02-05 |
| 127 | 2025-02-06 | 2,326,000 | -45,000 | 0.04 | 6,142,975,292 | 7,768,840 | 3.340 | 2025-02-04 |
| 128 | 2025-02-05 | 2,371,000 | -10,000 | 0.04 | 6,142,975,292 | 7,942,850 | 3.350 | 2025-02-03 |
| 129 | 2025-01-27 | 2,381,000 | 20,000 | 0.04 | 6,142,975,292 | 8,071,590 | 3.390 | 2025-01-23 |
| 130 | 2025-01-13 | 2,361,000 | 20,000 | 0.04 | 6,142,975,292 | 8,405,160 | 3.560 | 2025-01-09 |
| 131 | 2025-01-10 | 2,341,000 | 5,000 | 0.04 | 6,142,975,292 | 8,404,190 | 3.590 | 2025-01-08 |
| 132 | 2025-01-09 | 2,336,000 | -20,000 | 0.04 | 6,142,975,292 | 8,573,120 | 3.670 | 2025-01-07 |
| 133 | 2025-01-06 | 2,356,000 | 5,000 | 0.04 | 6,142,975,292 | 8,717,200 | 3.700 | 2025-01-02 |
| 134 | 2025-01-03 | 2,351,000 | 30,000 | 0.04 | 6,142,975,292 | 9,051,350 | 3.850 | 2024-12-30 |
| 135 | 2024-12-30 | 2,321,000 | -35,000 | 0.04 | 6,142,975,292 | 9,051,900 | 3.900 | 2024-12-23 |
| 136 | 2024-12-23 | 2,356,000 | -7,000 | 0.04 | 6,142,975,292 | 9,070,600 | 3.850 | 2024-12-19 |
| 137 | 2024-12-20 | 2,363,000 | -5,000 | 0.04 | 6,142,975,292 | 9,050,290 | 3.830 | 2024-12-18 |
| 138 | 2024-12-19 | 2,368,000 | 25,000 | 0.04 | 6,142,975,292 | 8,903,680 | 3.760 | 2024-12-17 |
| 139 | 2024-12-18 | 2,343,000 | 26,000 | 0.04 | 6,142,975,292 | 8,879,970 | 3.790 | 2024-12-16 |
| 140 | 2024-12-16 | 2,317,000 | -39,000 | 0.04 | 6,142,975,292 | 8,642,410 | 3.730 | 2024-12-12 |
| 141 | 2024-12-13 | 2,356,000 | -10,000 | 0.04 | 6,142,975,292 | 8,787,880 | 3.730 | 2024-12-11 |
| 142 | 2024-12-12 | 2,366,000 | -11,000 | 0.04 | 6,142,975,292 | 8,730,540 | 3.690 | 2024-12-10 |
| 143 | 2024-12-11 | 2,377,000 | -8,000 | 0.04 | 6,142,975,292 | 9,032,600 | 3.800 | 2024-12-09 |
| 144 | 2024-12-10 | 2,385,000 | 12,000 | 0.04 | 6,142,975,292 | 8,752,950 | 3.670 | 2024-12-06 |
| 145 | 2024-12-09 | 2,373,000 | 25,000 | 0.04 | 6,142,975,292 | 8,637,720 | 3.640 | 2024-12-05 |
| 146 | 2024-12-06 | 2,348,000 | -5,000 | 0.04 | 6,142,975,292 | 8,476,280 | 3.610 | 2024-12-04 |
| 147 | 2024-12-05 | 2,353,000 | -15,000 | 0.04 | 6,142,975,292 | 8,517,860 | 3.620 | 2024-12-03 |
| 148 | 2024-12-04 | 2,368,000 | -1,000 | 0.04 | 6,142,975,292 | 8,335,360 | 3.520 | 2024-12-02 |
| 149 | 2024-11-15 | 2,369,000 | -10,000 | 0.04 | 6,142,975,292 | 8,481,020 | 3.580 | 2024-11-13 |
| 150 | 2024-11-13 | 2,379,000 | 73,000 | 0.04 | 6,142,975,292 | 8,540,610 | 3.590 | 2024-11-11 |
| 151 | 2024-11-12 | 2,306,000 | -4,000 | 0.04 | 6,142,975,292 | 8,532,200 | 3.700 | 2024-11-08 |
| 152 | 2024-11-11 | 2,310,000 | 30,000 | 0.04 | 6,142,975,292 | 8,616,300 | 3.730 | 2024-11-07 |
| 153 | 2024-11-08 | 2,280,000 | 10,000 | 0.04 | 6,142,975,292 | 8,458,800 | 3.710 | 2024-11-06 |
| 154 | 2024-11-05 | 2,270,000 | 10,000 | 0.04 | 6,142,975,292 | 8,512,500 | 3.750 | 2024-11-01 |
| 155 | 2024-11-04 | 2,260,000 | 10,000 | 0.04 | 6,142,975,292 | 8,520,200 | 3.770 | 2024-10-31 |
| 156 | 2024-11-01 | 2,250,000 | -3,000 | 0.04 | 6,142,975,292 | 8,550,000 | 3.800 | 2024-10-30 |
| 157 | 2024-10-30 | 2,253,000 | 181,000 | 0.04 | 6,142,975,292 | 8,741,640 | 3.880 | 2024-10-28 |
| 158 | 2024-10-29 | 2,072,000 | -26,000 | 0.03 | 6,142,975,292 | 8,039,360 | 3.880 | 2024-10-25 |
| 159 | 2024-10-28 | 2,098,000 | 6,000 | 0.03 | 6,142,975,292 | 8,287,100 | 3.950 | 2024-10-24 |
| 160 | 2024-10-23 | 2,092,000 | 6,000 | 0.03 | 6,142,975,292 | 8,200,640 | 3.920 | 2024-10-21 |
| 161 | 2024-10-22 | 2,086,000 | -40,000 | 0.03 | 6,142,975,292 | 8,114,540 | 3.890 | 2024-10-18 |
| 162 | 2024-10-21 | 2,126,000 | 15,000 | 0.03 | 6,142,975,292 | 8,057,540 | 3.790 | 2024-10-17 |
| 163 | 2024-10-18 | 2,111,000 | 20,000 | 0.03 | 6,142,975,292 | 8,190,680 | 3.880 | 2024-10-16 |
| 164 | 2024-10-17 | 2,091,000 | 20,000 | 0.03 | 6,142,975,292 | 8,071,260 | 3.860 | 2024-10-15 |
| 165 | 2024-10-16 | 2,071,000 | -20,000 | 0.03 | 6,142,975,292 | 8,284,000 | 4.000 | 2024-10-14 |
| 166 | 2024-10-15 | 2,091,000 | -65,000 | 0.03 | 6,142,975,292 | 8,133,990 | 3.890 | 2024-10-10 |
| 167 | 2024-10-10 | 2,156,000 | -40,000 | 0.04 | 6,142,975,292 | 8,041,880 | 3.730 | 2024-10-08 |
| 168 | 2024-10-09 | 2,196,000 | 60,000 | 0.04 | 6,142,975,292 | 8,871,840 | 4.040 | 2024-10-07 |
| 169 | 2024-10-08 | 2,136,000 | -10,000 | 0.03 | 6,142,975,292 | 8,479,920 | 3.970 | 2024-10-04 |
| 170 | 2024-10-07 | 2,146,000 | -300,000 | 0.03 | 6,142,975,292 | 8,369,400 | 3.900 | 2024-10-03 |
| 171 | 2024-10-04 | 2,446,000 | 80,000 | 0.04 | 6,142,975,292 | 9,612,780 | 3.930 | 2024-10-02 |
| 172 | 2024-10-03 | 2,366,000 | 5,000 | 0.04 | 6,142,975,292 | 8,872,500 | 3.750 | 2024-09-30 |
| 173 | 2024-10-02 | 2,361,000 | -26,000 | 0.04 | 6,142,975,292 | 8,853,750 | 3.750 | 2024-09-27 |
| 174 | 2024-09-30 | 2,387,000 | 11,000 | 0.04 | 6,142,975,292 | 8,855,770 | 3.710 | 2024-09-26 |
| 175 | 2024-09-23 | 2,376,000 | 73,000 | 0.04 | 6,142,975,292 | 8,363,520 | 3.520 | 2024-09-19 |
| 176 | 2024-09-16 | 2,303,000 | 6,000 | 0.04 | 6,142,975,292 | 7,692,020 | 3.340 | 2024-09-12 |
| 177 | 2024-09-04 | 2,297,000 | 6,000 | 0.04 | 6,142,975,292 | 8,200,290 | 3.570 | 2024-09-02 |
| 178 | 2024-09-03 | 2,291,000 | -7,000 | 0.04 | 6,142,975,292 | 8,201,780 | 3.580 | 2024-08-30 |
| 179 | 2024-08-30 | 2,298,000 | -8,000 | 0.04 | 6,142,975,292 | 8,088,960 | 3.520 | 2024-08-28 |
| 180 | 2024-08-28 | 2,306,000 | -1,000 | 0.04 | 6,142,975,292 | 8,117,120 | 3.520 | 2024-08-26 |
| 181 | 2024-08-23 | 2,307,000 | 6,000 | 0.04 | 6,142,975,292 | 8,489,760 | 3.680 | 2024-08-21 |
| 182 | 2024-08-22 | 2,301,000 | -2,000 | 0.04 | 6,142,975,292 | 8,467,680 | 3.680 | 2024-08-20 |
| 183 | 2024-08-21 | 2,303,000 | 10,000 | 0.04 | 6,142,975,292 | 8,475,040 | 3.680 | 2024-08-19 |
| 184 | 2024-08-20 | 2,293,000 | 10,000 | 0.04 | 6,142,975,292 | 8,300,660 | 3.620 | 2024-08-16 |
| 185 | 2024-08-19 | 2,283,000 | 24,000 | 0.04 | 6,142,975,292 | 8,332,950 | 3.650 | 2024-08-15 |
| 186 | 2024-08-16 | 2,259,000 | 20,000 | 0.04 | 6,142,975,292 | 8,177,580 | 3.620 | 2024-08-14 |
| 187 | 2024-08-14 | 2,239,000 | -6,000 | 0.04 | 6,142,975,292 | 8,329,080 | 3.720 | 2024-08-12 |
| 188 | 2024-08-07 | 2,245,000 | 6,000 | 0.04 | 6,142,975,292 | 7,700,350 | 3.430 | 2024-08-05 |
| 189 | 2024-08-06 | 2,239,000 | -3,000 | 0.04 | 6,142,975,292 | 8,105,180 | 3.620 | 2024-08-02 |
| 190 | 2024-08-05 | 2,242,000 | 4,000 | 0.04 | 6,142,975,292 | 8,003,940 | 3.570 | 2024-08-01 |
| 191 | 2024-08-01 | 2,238,000 | -5,000 | 0.04 | 6,142,975,292 | 7,810,620 | 3.490 | 2024-07-30 |
| 192 | 2024-07-31 | 2,243,000 | 10,000 | 0.04 | 6,142,975,292 | 8,007,510 | 3.570 | 2024-07-29 |
| 193 | 2024-07-30 | 2,233,000 | 10,000 | 0.04 | 6,142,975,292 | 7,994,140 | 3.580 | 2024-07-26 |
| 194 | 2024-07-29 | 2,223,000 | 6,000 | 0.04 | 6,142,975,292 | 8,091,720 | 3.640 | 2024-07-25 |
| 195 | 2024-07-25 | 2,217,000 | -30,000 | 0.04 | 6,142,975,292 | 8,136,390 | 3.670 | 2024-07-23 |
| 196 | 2024-07-24 | 2,247,000 | 90,000 | 0.04 | 6,142,975,292 | 8,134,140 | 3.620 | 2024-07-22 |
| 197 | 2024-07-23 | 2,157,000 | -3,000 | 0.04 | 6,142,975,292 | 7,678,920 | 3.560 | 2024-07-19 |
| 198 | 2024-07-22 | 2,160,000 | 10,000 | 0.04 | 6,142,975,292 | 7,668,000 | 3.550 | 2024-07-18 |
| 199 | 2024-07-19 | 2,150,000 | 3,000 | 0.03 | 6,142,975,292 | 7,503,500 | 3.490 | 2024-07-17 |
| 200 | 2024-07-18 | 2,147,000 | 39,000 | 0.03 | 6,142,975,292 | 7,557,440 | 3.520 | 2024-07-16 |
| 201 | 2024-07-17 | 2,108,000 | -5,000 | 0.03 | 6,142,975,292 | 8,031,480 | 3.810 | 2024-07-15 |
| 202 | 2024-07-16 | 2,113,000 | 5,000 | 0.03 | 6,142,975,292 | 7,923,750 | 3.750 | 2024-07-12 |
| 203 | 2024-07-15 | 2,108,000 | -8,000 | 0.03 | 6,142,975,292 | 7,989,320 | 3.790 | 2024-07-11 |
| 204 | 2024-07-12 | 2,116,000 | 50,000 | 0.03 | 6,142,975,292 | 7,808,040 | 3.690 | 2024-07-10 |
| 205 | 2024-07-11 | 2,066,000 | -30,000 | 0.03 | 6,142,975,292 | 8,119,380 | 3.930 | 2024-07-09 |
| 206 | 2024-07-10 | 2,096,000 | -6,000 | 0.03 | 6,142,975,292 | 8,216,320 | 3.920 | 2024-07-08 |
| 207 | 2024-07-09 | 2,102,000 | -5,000 | 0.03 | 6,142,975,292 | 8,386,980 | 3.990 | 2024-07-05 |
| 208 | 2024-07-08 | 2,107,000 | -20,000 | 0.03 | 6,142,975,292 | 8,428,000 | 4.000 | 2024-07-04 |
| 209 | 2024-07-05 | 2,127,000 | 17,000 | 0.03 | 6,142,975,292 | 8,465,460 | 3.980 | 2024-07-03 |
| 210 | 2024-07-03 | 2,110,000 | -22,000 | 0.03 | 6,142,975,292 | 8,271,200 | 3.920 | 2024-06-28 |
| 211 | 2024-06-27 | 2,132,000 | -16,000 | 0.03 | 6,142,975,292 | 8,293,480 | 3.890 | 2024-06-25 |
| 212 | 2024-06-25 | 2,148,000 | -20,000 | 0.03 | 6,142,975,292 | 7,969,080 | 3.710 | 2024-06-21 |
| 213 | 2024-06-24 | 2,168,000 | 8,000 | 0.04 | 6,142,975,292 | 7,978,240 | 3.680 | 2024-06-20 |
| 214 | 2024-06-19 | 2,160,000 | -4,000 | 0.04 | 6,142,975,292 | 7,776,000 | 3.600 | 2024-06-17 |
| 215 | 2024-06-13 | 2,164,000 | 9,000 | 0.04 | 6,142,975,292 | 7,833,680 | 3.620 | 2024-06-11 |
| 216 | 2024-06-12 | 2,155,000 | 15,000 | 0.04 | 6,142,975,292 | 8,016,600 | 3.720 | 2024-06-07 |
| 217 | 2024-06-11 | 2,140,000 | 26,000 | 0.03 | 6,142,975,292 | 7,554,200 | 3.530 | 2024-06-06 |
| 218 | 2024-06-07 | 2,114,000 | -2,000 | 0.03 | 6,142,975,292 | 7,462,420 | 3.530 | 2024-06-05 |
| 219 | 2024-06-05 | 2,116,000 | -5,000 | 0.03 | 6,142,975,292 | 7,956,160 | 3.760 | 2024-06-03 |
| 220 | 2024-06-03 | 2,121,000 | 5,000 | 0.03 | 6,142,975,292 | 7,784,070 | 3.670 | 2024-05-30 |
| 221 | 2024-05-28 | 2,116,000 | 2,000 | 0.03 | 6,142,975,292 | 7,448,320 | 3.520 | 2024-05-24 |
| 222 | 2024-05-27 | 2,114,000 | -2,000 | 0.03 | 6,142,975,292 | 7,462,420 | 3.530 | 2024-05-23 |
| 223 | 2024-05-23 | 2,116,000 | 9,000 | 0.03 | 6,142,975,292 | 7,596,440 | 3.590 | 2024-05-21 |
| 224 | 2024-05-22 | 2,107,000 | -2,000 | 0.03 | 6,142,975,292 | 7,648,410 | 3.630 | 2024-05-20 |
| 225 | 2024-05-20 | 2,109,000 | 8,000 | 0.03 | 6,142,975,292 | 7,740,030 | 3.670 | 2024-05-16 |
| 226 | 2024-05-16 | 2,101,000 | -6,000 | 0.03 | 6,142,975,292 | 7,794,710 | 3.710 | 2024-05-13 |
| 227 | 2024-05-14 | 2,107,000 | -1,012,000 | 0.03 | 6,142,975,292 | 7,648,410 | 3.630 | 2024-05-10 |
| 228 | 2024-05-13 | 3,119,000 | -6,000 | 0.05 | 6,142,975,292 | 10,666,980 | 3.420 | 2024-05-09 |
| 229 | 2024-05-10 | 3,125,000 | 9,000 | 0.05 | 6,142,975,292 | 10,375,000 | 3.320 | 2024-05-08 |
| 230 | 2024-05-09 | 3,116,000 | -107,000 | 0.05 | 6,142,975,292 | 10,594,400 | 3.400 | 2024-05-07 |
| 231 | 2024-05-08 | 3,223,000 | -120,000 | 0.05 | 6,142,975,292 | 10,506,980 | 3.260 | 2024-05-06 |
| 232 | 2024-05-07 | 3,343,000 | 170,000 | 0.05 | 6,142,975,292 | 10,597,310 | 3.170 | 2024-05-03 |
| 233 | 2024-05-06 | 3,173,000 | 55,000 | 0.05 | 6,142,975,292 | 10,058,410 | 3.170 | 2024-05-02 |
| 234 | 2024-05-02 | 3,118,000 | 1,000 | 0.05 | 6,142,975,292 | 10,102,320 | 3.240 | 2024-04-29 |
| 235 | 2024-04-30 | 3,117,000 | -1,000 | 0.05 | 6,142,975,292 | 10,192,590 | 3.270 | 2024-04-26 |
| 236 | 2024-04-29 | 3,118,000 | -10,000 | 0.05 | 6,142,975,292 | 10,164,680 | 3.260 | 2024-04-25 |
| 237 | 2024-04-26 | 3,128,000 | -70,000 | 0.05 | 6,142,975,292 | 10,166,000 | 3.250 | 2024-04-24 |
| 238 | 2024-04-25 | 3,198,000 | -27,000 | 0.05 | 6,142,975,292 | 10,425,480 | 3.260 | 2024-04-23 |
| 239 | 2024-04-24 | 3,225,000 | -31,000 | 0.05 | 6,142,975,292 | 10,223,250 | 3.170 | 2024-04-22 |
| 240 | 2024-04-23 | 3,256,000 | -18,000 | 0.05 | 6,142,975,292 | 10,158,720 | 3.120 | 2024-04-19 |
| 241 | 2024-04-22 | 3,274,000 | -9,000 | 0.05 | 6,142,975,292 | 10,018,440 | 3.060 | 2024-04-18 |
| 242 | 2024-04-19 | 3,283,000 | 20,000 | 0.05 | 6,142,975,292 | 10,045,980 | 3.060 | 2024-04-17 |
| 243 | 2024-04-18 | 3,263,000 | 8,000 | 0.05 | 6,142,975,292 | 9,919,520 | 3.040 | 2024-04-16 |
| 244 | 2024-04-17 | 3,255,000 | 71,000 | 0.05 | 6,142,975,292 | 10,188,150 | 3.130 | 2024-04-15 |
| 245 | 2024-04-16 | 3,184,000 | 6,000 | 0.05 | 6,142,975,292 | 9,934,080 | 3.120 | 2024-04-12 |
| 246 | 2024-04-11 | 3,178,000 | 58,000 | 0.05 | 6,142,975,292 | 10,010,700 | 3.150 | 2024-04-09 |
| 247 | 2024-04-10 | 3,120,000 | -40,000 | 0.05 | 6,142,975,292 | 9,984,000 | 3.200 | 2024-04-08 |
| 248 | 2024-04-09 | 3,160,000 | 377,000 | 0.05 | 6,142,975,292 | 9,543,200 | 3.020 | 2024-04-05 |
| 249 | 2024-04-08 | 2,783,000 | -17,000 | 0.05 | 6,142,975,292 | 8,933,430 | 3.210 | 2024-04-03 |
| 250 | 2024-04-05 | 2,800,000 | -1,715,000 | 0.05 | 6,142,975,292 | 8,848,000 | 3.160 | 2024-04-02 |
| 251 | 2024-04-03 | 4,515,000 | -505,000 | 0.07 | 6,142,975,292 | 13,725,600 | 3.040 | 2024-03-28 |
| 252 | 2024-04-02 | 5,020,000 | 100,000 | 0.08 | 6,142,975,292 | 14,307,000 | 2.850 | 2024-03-27 |
| 253 | 2024-03-28 | 4,920,000 | 195,000 | 0.08 | 6,142,975,292 | 14,366,400 | 2.920 | 2024-03-26 |
| 254 | 2024-03-27 | 4,725,000 | 5,000 | 0.08 | 6,142,975,292 | 14,269,500 | 3.020 | 2024-03-25 |
| 255 | 2024-03-26 | 4,720,000 | 2,000 | 0.08 | 6,142,975,292 | 14,301,600 | 3.030 | 2024-03-22 |
| 256 | 2024-03-25 | 4,718,000 | -145,000 | 0.08 | 6,142,975,292 | 14,672,980 | 3.110 | 2024-03-21 |
| 257 | 2024-03-20 | 4,863,000 | 2,000 | 0.08 | 6,142,975,292 | 15,123,930 | 3.110 | 2024-03-18 |
| 258 | 2024-03-13 | 4,861,000 | -21,000 | 0.08 | 6,142,975,292 | 14,631,610 | 3.010 | 2024-03-11 |
| 259 | 2024-03-12 | 4,882,000 | -8,000 | 0.08 | 6,142,975,292 | 14,694,820 | 3.010 | 2024-03-08 |
| 260 | 2024-03-11 | 4,890,000 | 1,000 | 0.08 | 6,142,975,292 | 14,034,300 | 2.870 | 2024-03-07 |
| 261 | 2024-03-08 | 4,889,000 | -2,000 | 0.08 | 6,142,975,292 | 14,031,430 | 2.870 | 2024-03-06 |
| 262 | 2024-03-06 | 4,891,000 | 115,000 | 0.08 | 6,142,975,292 | 14,134,990 | 2.890 | 2024-03-04 |
| 263 | 2024-03-05 | 4,776,000 | 69,000 | 0.08 | 6,142,975,292 | 14,089,200 | 2.950 | 2024-03-01 |
| 264 | 2024-03-04 | 4,707,000 | -10,000 | 0.08 | 6,142,975,292 | 13,697,370 | 2.910 | 2024-02-29 |
| 265 | 2024-03-01 | 4,717,000 | 94,000 | 0.08 | 6,142,975,292 | 14,103,830 | 2.990 | 2024-02-28 |
| 266 | 2024-02-29 | 4,623,000 | 1,000 | 0.08 | 6,142,975,292 | 13,684,080 | 2.960 | 2024-02-27 |
| 267 | 2024-02-28 | 4,622,000 | 195,000 | 0.08 | 6,142,975,292 | 13,681,120 | 2.960 | 2024-02-26 |
| 268 | 2024-02-27 | 4,427,000 | 41,000 | 0.07 | 6,142,975,292 | 13,502,350 | 3.050 | 2024-02-23 |
| 269 | 2024-02-26 | 4,386,000 | 51,000 | 0.07 | 6,142,975,292 | 13,333,440 | 3.040 | 2024-02-22 |
| 270 | 2024-02-23 | 4,335,000 | 9,000 | 0.07 | 6,142,975,292 | 12,744,900 | 2.940 | 2024-02-21 |
| 271 | 2024-02-21 | 4,326,000 | -20,000 | 0.07 | 6,142,975,292 | 12,069,540 | 2.790 | 2024-02-19 |
| 272 | 2024-02-19 | 4,346,000 | 8,000 | 0.07 | 6,142,975,292 | 11,516,900 | 2.650 | 2024-02-15 |
| 273 | 2024-02-16 | 4,338,000 | 61,000 | 0.07 | 6,142,975,292 | 11,755,980 | 2.710 | 2024-02-14 |
| 274 | 2024-02-14 | 4,277,000 | 18,000 | 0.07 | 6,142,975,292 | 12,146,680 | 2.840 | 2024-02-07 |
| 275 | 2024-02-08 | 4,259,000 | 93,000 | 0.07 | 6,142,975,292 | 12,095,560 | 2.840 | 2024-02-06 |
| 276 | 2024-02-06 | 4,166,000 | -48,000 | 0.07 | 6,142,975,292 | 11,456,500 | 2.750 | 2024-02-02 |
| 277 | 2024-02-02 | 4,214,000 | -4,000 | 0.07 | 6,142,975,292 | 11,462,080 | 2.720 | 2024-01-31 |
| 278 | 2024-02-01 | 4,218,000 | 80,000 | 0.07 | 6,142,975,292 | 11,346,420 | 2.690 | 2024-01-30 |
| 279 | 2024-01-30 | 4,138,000 | 5,000 | 0.07 | 6,142,975,292 | 11,379,500 | 2.750 | 2024-01-26 |
| 280 | 2024-01-29 | 4,133,000 | -60,000 | 0.07 | 6,142,975,292 | 11,448,410 | 2.770 | 2024-01-25 |
| 281 | 2024-01-22 | 4,193,000 | 44,000 | 0.07 | 6,142,975,292 | 10,776,010 | 2.570 | 2024-01-18 |
| 282 | 2024-01-19 | 4,149,000 | 20,000 | 0.07 | 6,142,975,292 | 10,704,420 | 2.580 | 2024-01-17 |
| 283 | 2024-01-17 | 4,129,000 | -29,000 | 0.07 | 6,142,975,292 | 11,189,590 | 2.710 | 2024-01-15 |
| 284 | 2024-01-16 | 4,158,000 | 26,000 | 0.07 | 6,142,975,292 | 11,392,920 | 2.740 | 2024-01-12 |
| 285 | 2024-01-15 | 4,132,000 | -8,000 | 0.07 | 6,142,975,292 | 10,991,120 | 2.660 | 2024-01-11 |
| 286 | 2024-01-12 | 4,140,000 | 55,000 | 0.07 | 6,142,975,292 | 10,888,200 | 2.630 | 2024-01-10 |
| 287 | 2024-01-11 | 4,085,000 | 16,000 | 0.07 | 6,142,975,292 | 10,825,250 | 2.650 | 2024-01-09 |
| 288 | 2024-01-04 | 4,069,000 | -15,000 | 0.07 | 6,142,975,292 | 10,253,880 | 2.520 | 2024-01-02 |
| 289 | 2024-01-03 | 4,084,000 | -54,000 | 0.07 | 6,142,975,292 | 10,373,360 | 2.540 | 2023-12-29 |
| 290 | 2024-01-02 | 4,138,000 | 57,000 | 0.07 | 6,142,975,292 | 10,220,860 | 2.470 | 2023-12-28 |
| 291 | 2023-12-29 | 4,081,000 | 1,000 | 0.07 | 6,142,975,292 | 10,039,260 | 2.460 | 2023-12-27 |
| 292 | 2023-12-22 | 4,080,000 | -3,000 | 0.07 | 6,142,975,292 | 9,588,000 | 2.350 | 2023-12-20 |
| 293 | 2023-12-19 | 4,083,000 | 3,000 | 0.07 | 6,142,975,292 | 10,044,180 | 2.460 | 2023-12-15 |
| 294 | 2023-12-13 | 4,080,000 | -40,000 | 0.07 | 6,142,975,292 | 9,751,200 | 2.390 | 2023-12-11 |
| 295 | 2023-12-12 | 4,120,000 | 23,000 | 0.07 | 6,142,975,292 | 9,805,600 | 2.380 | 2023-12-08 |
| 296 | 2023-12-11 | 4,097,000 | -47,000 | 0.07 | 6,142,975,292 | 10,078,620 | 2.460 | 2023-12-07 |
| 297 | 2023-12-06 | 4,144,000 | -10,000 | 0.07 | 6,142,975,292 | 10,484,320 | 2.530 | 2023-12-04 |
| 298 | 2023-12-01 | 4,154,000 | 4,000 | 0.07 | 6,142,975,292 | 10,551,160 | 2.540 | 2023-11-29 |
| 299 | 2023-11-23 | 4,150,000 | 40,000 | 0.07 | 6,142,975,292 | 10,914,500 | 2.630 | 2023-11-21 |
| 300 | 2023-11-21 | 4,110,000 | -20,000 | 0.07 | 6,142,975,292 | 11,014,800 | 2.680 | 2023-11-17 |
| 301 | 2023-11-20 | 4,130,000 | 40,000 | 0.07 | 6,142,975,292 | 11,151,000 | 2.700 | 2023-11-16 |
| 302 | 2023-11-07 | 4,090,000 | -8,000 | 0.07 | 6,142,975,292 | 11,083,900 | 2.710 | 2023-11-03 |
| 303 | 2023-11-03 | 4,098,000 | -7,000 | 0.07 | 6,142,975,292 | 10,941,660 | 2.670 | 2023-11-01 |
| 304 | 2023-11-02 | 4,105,000 | 8,000 | 0.07 | 6,142,975,292 | 10,960,350 | 2.670 | 2023-10-31 |
| 305 | 2023-11-01 | 4,097,000 | 7,000 | 0.07 | 6,142,975,292 | 11,102,870 | 2.710 | 2023-10-30 |
| 306 | 2023-10-31 | 4,090,000 | 4,000 | 0.07 | 6,142,975,292 | 11,083,900 | 2.710 | 2023-10-27 |
| 307 | 2023-10-20 | 4,086,000 | 5,000 | 0.07 | 6,142,975,292 | 10,909,620 | 2.670 | 2023-10-18 |
| 308 | 2023-10-16 | 4,081,000 | -176,000 | 0.07 | 6,142,975,292 | 11,263,560 | 2.760 | 2023-10-12 |
| 309 | 2023-10-05 | 4,257,000 | 12,000 | 0.07 | 6,142,975,292 | 11,110,770 | 2.610 | 2023-10-03 |
| 310 | 2023-09-28 | 4,245,000 | 127,000 | 0.07 | 6,142,975,292 | 11,164,350 | 2.630 | 2023-09-26 |
| 311 | 2023-09-26 | 4,118,000 | 11,000 | 0.07 | 6,142,975,292 | 11,695,120 | 2.840 | 2023-09-22 |
| 312 | 2023-09-22 | 4,107,000 | 5,000 | 0.07 | 6,142,975,292 | 11,663,880 | 2.840 | 2023-09-20 |
| 313 | 2023-09-13 | 4,102,000 | 50,000 | 0.07 | 6,142,975,292 | 11,854,780 | 2.890 | 2023-09-11 |
| 314 | 2023-09-11 | 4,052,000 | -50,000 | 0.07 | 6,142,975,292 | 11,872,360 | 2.930 | 2023-09-06 |
| 315 | 2023-09-06 | 4,102,000 | -54,000 | 0.07 | 6,142,975,292 | 12,018,860 | 2.930 | 2023-09-04 |
| 316 | 2023-09-04 | 4,156,000 | 30,000 | 0.07 | 6,142,975,292 | 11,844,600 | 2.850 | 2023-08-30 |
| 317 | 2023-08-31 | 4,126,000 | 35,000 | 0.07 | 6,142,975,292 | 11,882,880 | 2.880 | 2023-08-29 |
| 318 | 2023-08-29 | 4,091,000 | -4,000 | 0.07 | 6,142,975,292 | 11,291,160 | 2.760 | 2023-08-25 |
| 319 | 2023-08-25 | 4,095,000 | 40,000 | 0.07 | 6,142,975,292 | 11,179,350 | 2.730 | 2023-08-23 |
| 320 | 2023-08-22 | 4,055,000 | 1,000 | 0.07 | 6,142,975,292 | 11,435,100 | 2.820 | 2023-08-18 |
| 321 | 2023-08-21 | 4,054,000 | -30,000 | 0.07 | 6,142,975,292 | 11,634,980 | 2.870 | 2023-08-17 |
| 322 | 2023-08-17 | 4,084,000 | 2,000 | 0.07 | 6,142,975,292 | 11,925,280 | 2.920 | 2023-08-15 |
| 323 | 2023-08-16 | 4,082,000 | 28,000 | 0.07 | 6,142,975,292 | 11,878,620 | 2.910 | 2023-08-14 |
| 324 | 2023-08-08 | 4,054,000 | -4,000 | 0.07 | 6,142,975,292 | 12,202,540 | 3.010 | 2023-08-04 |
| 325 | 2023-08-04 | 4,058,000 | 14,000 | 0.07 | 6,142,975,292 | 12,295,740 | 3.030 | 2023-08-02 |
| 326 | 2023-08-02 | 4,044,000 | -24,000 | 0.07 | 6,142,975,292 | 12,536,400 | 3.100 | 2023-07-31 |
| 327 | 2023-08-01 | 4,068,000 | -20,000 | 0.07 | 6,142,975,292 | 12,570,120 | 3.090 | 2023-07-28 |
| 328 | 2023-07-31 | 4,088,000 | 13,000 | 0.07 | 6,142,975,292 | 12,509,280 | 3.060 | 2023-07-27 |
| 329 | 2023-07-28 | 4,075,000 | 44,000 | 0.07 | 6,142,975,292 | 12,306,500 | 3.020 | 2023-07-26 |
| 330 | 2023-07-25 | 4,031,000 | 17,000 | 0.07 | 6,142,975,292 | 12,052,690 | 2.990 | 2023-07-21 |
| 331 | 2023-07-24 | 4,014,000 | -219,000 | 0.07 | 6,142,975,292 | 12,082,140 | 3.010 | 2023-07-20 |
| 332 | 2023-07-21 | 4,233,000 | 176,000 | 0.07 | 6,142,975,292 | 12,910,650 | 3.050 | 2023-07-19 |
| 333 | 2023-07-20 | 4,057,000 | -980,000 | 0.07 | 6,142,975,292 | 12,171,000 | 3.000 | 2023-07-18 |
| 334 | 2023-07-18 | 5,037,000 | -668,000 | 0.08 | 6,142,975,292 | 15,564,330 | 3.090 | 2023-07-13 |
| 335 | 2023-07-14 | 5,705,000 | 31,000 | 0.09 | 6,142,975,292 | 17,343,200 | 3.040 | 2023-07-12 |
| 336 | 2023-07-13 | 5,674,000 | -302,000 | 0.09 | 6,142,975,292 | 17,362,440 | 3.060 | 2023-07-11 |
| 337 | 2023-07-12 | 5,976,000 | -30,000 | 0.10 | 6,142,975,292 | 18,346,320 | 3.070 | 2023-07-10 |
| 338 | 2023-07-11 | 6,006,000 | -1,000 | 0.10 | 6,142,975,292 | 18,198,180 | 3.030 | 2023-07-07 |
| 339 | 2023-07-10 | 6,007,000 | -50,000 | 0.10 | 6,142,975,292 | 18,381,420 | 3.060 | 2023-07-06 |
| 340 | 2023-07-07 | 6,057,000 | 10,000 | 0.10 | 6,142,975,292 | 18,897,840 | 3.120 | 2023-07-05 |
| 341 | 2023-07-06 | 6,047,000 | -20,000 | 0.10 | 6,142,975,292 | 18,927,110 | 3.130 | 2023-07-04 |
| 342 | 2023-07-05 | 6,067,000 | 20,000 | 0.10 | 6,142,975,292 | 18,989,710 | 3.130 | 2023-07-03 |
| 343 | 2023-07-04 | 6,047,000 | 20,000 | 0.10 | 6,142,975,292 | 18,685,230 | 3.090 | 2023-06-30 |
| 344 | 2023-06-29 | 6,027,000 | -1,037,000 | 0.10 | 6,142,975,292 | 18,442,620 | 3.060 | 2023-06-27 |
| 345 | 2023-06-28 | 7,064,000 | -30,000 | 0.11 | 6,142,975,292 | 21,050,720 | 2.980 | 2023-06-26 |
| 346 | 2023-06-27 | 7,094,000 | 3,034,000 | 0.12 | 6,142,975,292 | 20,785,420 | 2.930 | 2023-06-23 |
| 347 | 2023-06-26 | 4,060,000 | -30,000 | 0.07 | 6,142,975,292 | 12,667,200 | 3.120 | 2023-06-21 |
| 348 | 2023-06-23 | 4,090,000 | 90,000 | 0.07 | 6,142,975,292 | 12,801,700 | 3.130 | 2023-06-20 |
| 349 | 2023-06-21 | 4,000,000 | 70,000 | 0.07 | 6,142,975,292 | 12,680,000 | 3.170 | 2023-06-19 |
| 350 | 2023-06-20 | 3,930,000 | -20,000 | 0.06 | 6,142,975,292 | 12,615,300 | 3.210 | 2023-06-16 |
| 351 | 2023-06-15 | 3,950,000 | 60,000 | 0.06 | 6,142,975,292 | 12,442,500 | 3.150 | 2023-06-13 |
| 352 | 2023-06-14 | 3,890,000 | 40,000 | 0.06 | 6,142,975,292 | 12,331,300 | 3.170 | 2023-06-12 |
| 353 | 2023-06-13 | 3,850,000 | 72,000 | 0.06 | 6,142,975,292 | 12,281,500 | 3.190 | 2023-06-09 |
| 354 | 2023-06-12 | 3,778,000 | 40,000 | 0.06 | 6,142,975,292 | 12,051,820 | 3.190 | 2023-06-08 |
| 355 | 2023-06-09 | 3,738,000 | 95,000 | 0.06 | 6,142,975,292 | 11,961,600 | 3.200 | 2023-06-07 |
| 356 | 2023-06-06 | 3,643,000 | 60,000 | 0.06 | 6,142,975,292 | 11,439,020 | 3.140 | 2023-06-02 |
| 357 | 2023-06-05 | 3,583,000 | 88,000 | 0.06 | 6,142,975,292 | 10,999,810 | 3.070 | 2023-06-01 |
| 358 | 2023-06-02 | 3,495,000 | -4,000 | 0.06 | 6,142,975,292 | 10,694,700 | 3.060 | 2023-05-31 |
| 359 | 2023-06-01 | 3,499,000 | 39,000 | 0.06 | 6,142,975,292 | 10,741,930 | 3.070 | 2023-05-30 |
| 360 | 2023-05-31 | 3,460,000 | 50,000 | 0.06 | 6,142,975,292 | 10,933,600 | 3.160 | 2023-05-29 |
| 361 | 2023-05-30 | 3,410,000 | 18,000 | 0.06 | 6,142,975,292 | 10,809,700 | 3.170 | 2023-05-25 |
| 362 | 2023-05-25 | 3,392,000 | 12,000 | 0.06 | 6,142,975,292 | 10,990,080 | 3.240 | 2023-05-23 |
| 363 | 2023-05-24 | 3,380,000 | 12,000 | 0.06 | 6,142,975,292 | 11,086,400 | 3.280 | 2023-05-22 |
| 364 | 2023-05-19 | 3,368,000 | 20,000 | 0.05 | 6,142,975,292 | 11,249,120 | 3.340 | 2023-05-17 |
| 365 | 2023-05-15 | 3,348,000 | -8,000 | 0.05 | 6,142,975,292 | 11,651,040 | 3.480 | 2023-05-11 |
| 366 | 2023-05-11 | 3,356,000 | -209,000 | 0.05 | 6,142,975,292 | 11,779,560 | 3.510 | 2023-05-09 |
| 367 | 2023-05-10 | 3,565,000 | 200,000 | 0.06 | 6,142,975,292 | 12,513,150 | 3.510 | 2023-05-08 |
| 368 | 2023-05-09 | 3,365,000 | -10,000 | 0.05 | 6,142,975,292 | 11,676,550 | 3.470 | 2023-05-05 |
| 369 | 2023-05-08 | 3,375,000 | -3,000 | 0.05 | 6,142,975,292 | 11,643,750 | 3.450 | 2023-05-04 |
| 370 | 2023-05-05 | 3,378,000 | -75,000 | 0.05 | 6,142,975,292 | 11,383,860 | 3.370 | 2023-05-03 |
| 371 | 2023-05-04 | 3,453,000 | 5,000 | 0.06 | 6,142,975,292 | 11,602,080 | 3.360 | 2023-05-02 |
| 372 | 2023-04-28 | 3,448,000 | 3,000 | 0.06 | 6,142,975,292 | 10,964,640 | 3.180 | 2023-04-26 |
| 373 | 2023-04-26 | 3,445,000 | -1,000 | 0.06 | 6,142,975,292 | 11,024,000 | 3.200 | 2023-04-24 |
| 374 | 2023-04-20 | 3,446,000 | 19,000 | 0.06 | 6,142,975,292 | 11,302,880 | 3.280 | 2023-04-18 |
| 375 | 2023-04-19 | 3,427,000 | -35,000 | 0.06 | 6,142,975,292 | 11,411,910 | 3.330 | 2023-04-17 |
| 376 | 2023-04-18 | 3,462,000 | -201,000 | 0.06 | 6,142,975,292 | 11,459,220 | 3.310 | 2023-04-14 |
| 377 | 2023-04-17 | 3,663,000 | 60,000 | 0.06 | 6,142,975,292 | 11,978,010 | 3.270 | 2023-04-13 |
| 378 | 2023-04-14 | 3,603,000 | 4,000 | 0.06 | 6,142,975,292 | 11,961,960 | 3.320 | 2023-04-12 |
| 379 | 2023-04-06 | 3,599,000 | -20,000 | 0.06 | 6,142,975,292 | 12,344,570 | 3.430 | 2023-04-03 |
| 380 | 2023-04-04 | 3,619,000 | -10,000 | 0.06 | 6,142,975,292 | 12,196,030 | 3.370 | 2023-03-31 |
| 381 | 2023-03-31 | 3,629,000 | 10,000 | 0.06 | 6,142,975,292 | 12,011,990 | 3.310 | 2023-03-29 |
| 382 | 2023-03-24 | 3,619,000 | 27,000 | 0.06 | 6,142,975,292 | 12,268,410 | 3.390 | 2023-03-22 |
| 383 | 2023-03-17 | 3,592,000 | 3,000 | 0.06 | 6,142,975,292 | 11,961,360 | 3.330 | 2023-03-15 |
| 384 | 2023-03-15 | 3,589,000 | 6,000 | 0.06 | 6,142,975,292 | 12,238,490 | 3.410 | 2023-03-13 |
| 385 | 2023-03-14 | 3,583,000 | -2,000 | 0.06 | 6,142,975,292 | 11,931,390 | 3.330 | 2023-03-10 |
| 386 | 2023-03-09 | 3,585,000 | -53,000 | 0.06 | 6,142,975,292 | 12,798,450 | 3.570 | 2023-03-07 |
| 387 | 2023-03-08 | 3,638,000 | -6,000 | 0.06 | 6,142,975,292 | 12,660,240 | 3.480 | 2023-03-06 |
| 388 | 2023-03-03 | 3,644,000 | 18,000 | 0.06 | 6,142,975,292 | 11,952,320 | 3.280 | 2023-03-01 |
| 389 | 2023-02-28 | 3,626,000 | 5,000 | 0.06 | 6,142,975,292 | 11,857,020 | 3.270 | 2023-02-24 |
| 390 | 2023-02-23 | 3,621,000 | 20,000 | 0.06 | 6,142,975,292 | 12,021,720 | 3.320 | 2023-02-21 |
| 391 | 2023-02-22 | 3,601,000 | 9,000 | 0.06 | 6,142,975,292 | 12,099,360 | 3.360 | 2023-02-20 |
| 392 | 2023-02-21 | 3,592,000 | 28,000 | 0.06 | 6,142,975,292 | 11,925,440 | 3.320 | 2023-02-17 |
| 393 | 2023-02-20 | 3,564,000 | 51,000 | 0.06 | 6,142,975,292 | 11,796,840 | 3.310 | 2023-02-16 |
| 394 | 2023-02-17 | 3,513,000 | 1,030,000 | 0.06 | 6,142,975,292 | 11,663,160 | 3.320 | 2023-02-15 |
| 395 | 2023-02-16 | 2,483,000 | 253,000 | 0.04 | 6,142,975,292 | 8,417,370 | 3.390 | 2023-02-14 |
| 396 | 2023-02-14 | 2,230,000 | 157,000 | 0.04 | 6,142,975,292 | 7,604,300 | 3.410 | 2023-02-10 |
| 397 | 2023-02-13 | 2,073,000 | 20,000 | 0.03 | 6,142,975,292 | 7,089,660 | 3.420 | 2023-02-09 |
| 398 | 2023-02-09 | 2,053,000 | 10,000 | 0.03 | 6,142,975,292 | 6,980,200 | 3.400 | 2023-02-07 |
| 399 | 2023-02-08 | 2,043,000 | -1,000 | 0.03 | 6,142,975,292 | 6,987,060 | 3.420 | 2023-02-06 |
| 400 | 2023-02-06 | 2,044,000 | 10,000 | 0.03 | 6,142,975,292 | 7,235,760 | 3.540 | 2023-02-02 |
| 401 | 2023-02-03 | 2,034,000 | 14,000 | 0.03 | 6,142,975,292 | 7,241,040 | 3.560 | 2023-02-01 |
| 402 | 2023-02-01 | 2,020,000 | -3,000 | 0.03 | 6,142,975,292 | 7,090,200 | 3.510 | 2023-01-30 |
| 403 | 2023-01-30 | 2,023,000 | 1,000 | 0.03 | 6,142,975,292 | 7,505,330 | 3.710 | 2023-01-26 |
| 404 | 2023-01-26 | 2,022,000 | 10,000 | 0.03 | 6,142,975,292 | 7,137,660 | 3.530 | 2023-01-19 |
| 405 | 2023-01-19 | 2,012,000 | 600,000 | 0.03 | 6,142,975,292 | 7,102,360 | 3.530 | 2023-01-17 |
| 406 | 2023-01-17 | 1,412,000 | 1,000 | 0.02 | 6,142,975,292 | 4,970,240 | 3.520 | 2023-01-13 |
| 407 | 2023-01-16 | 1,411,000 | 10,000 | 0.02 | 6,142,975,292 | 4,980,830 | 3.530 | 2023-01-12 |
| 408 | 2023-01-12 | 1,401,000 | 10,000 | 0.02 | 6,142,975,292 | 4,945,530 | 3.530 | 2023-01-10 |
| 409 | 2023-01-11 | 1,391,000 | 11,000 | 0.02 | 6,142,975,292 | 5,021,510 | 3.610 | 2023-01-09 |
| 410 | 2023-01-10 | 1,380,000 | -15,000 | 0.02 | 6,142,975,292 | 4,968,000 | 3.600 | 2023-01-06 |
| 411 | 2023-01-09 | 1,395,000 | -30,000 | 0.02 | 6,142,975,292 | 5,119,650 | 3.670 | 2023-01-05 |
| 412 | 2023-01-06 | 1,425,000 | -37,000 | 0.02 | 6,142,975,292 | 5,215,500 | 3.660 | 2023-01-04 |
| 413 | 2023-01-05 | 1,462,000 | 11,000 | 0.02 | 6,142,975,292 | 5,146,240 | 3.520 | 2023-01-03 |
| 414 | 2023-01-04 | 1,451,000 | -5,000 | 0.02 | 6,142,975,292 | 5,063,990 | 3.490 | 2022-12-30 |
| 415 | 2022-12-28 | 1,456,000 | 201,000 | 0.02 | 6,142,975,292 | 4,863,040 | 3.340 | 2022-12-22 |
| 416 | 2022-12-16 | 1,255,000 | 200,000 | 0.02 | 6,142,975,292 | 4,367,400 | 3.480 | 2022-12-14 |
| 417 | 2022-12-14 | 1,055,000 | 10,000 | 0.02 | 6,142,975,292 | 3,681,950 | 3.490 | 2022-12-12 |
| 418 | 2022-12-13 | 1,045,000 | 4,000 | 0.02 | 6,142,975,292 | 3,647,050 | 3.490 | 2022-12-09 |
| 419 | 2022-12-09 | 1,041,000 | -121,000 | 0.02 | 6,142,975,292 | 3,549,810 | 3.410 | 2022-12-07 |
| 420 | 2022-12-08 | 1,162,000 | 243,000 | 0.02 | 6,142,975,292 | 4,078,620 | 3.510 | 2022-12-06 |
| 421 | 2022-12-07 | 919,000 | 30,000 | 0.01 | 6,142,975,292 | 3,198,120 | 3.480 | 2022-12-05 |
| 422 | 2022-12-05 | 889,000 | 93,000 | 0.01 | 6,142,975,292 | 3,067,050 | 3.450 | 2022-12-01 |
| 423 | 2022-12-02 | 796,000 | 18,000 | 0.01 | 6,142,975,292 | 2,841,720 | 3.570 | 2022-11-30 |
| 424 | 2022-12-01 | 778,000 | -8,000 | 0.01 | 6,142,975,292 | 2,606,300 | 3.350 | 2022-11-29 |
| 425 | 2022-11-16 | 786,000 | -10,000 | 0.01 | 6,142,975,292 | 2,578,080 | 3.280 | 2022-11-14 |
| 426 | 2022-11-15 | 796,000 | 10,000 | 0.01 | 6,142,975,292 | 2,523,320 | 3.170 | 2022-11-11 |
| 427 | 2022-11-09 | 786,000 | 3,000 | 0.01 | 6,142,975,292 | 2,413,020 | 3.070 | 2022-11-07 |
| 428 | 2022-11-07 | 783,000 | 80,000 | 0.01 | 6,142,975,292 | 2,090,610 | 2.670 | 2022-11-03 |
| 429 | 2022-11-01 | 703,000 | 7,000 | 0.01 | 6,142,975,292 | 1,862,950 | 2.650 | 2022-10-28 |
| 430 | 2022-10-24 | 696,000 | 60,000 | 0.01 | 6,142,975,292 | 2,053,200 | 2.950 | 2022-10-20 |
| 431 | 2022-10-17 | 636,000 | 3,000 | 0.01 | 6,142,975,292 | 1,895,280 | 2.980 | 2022-10-13 |
| 432 | 2022-10-13 | 633,000 | 40,000 | 0.01 | 6,142,975,292 | 1,880,010 | 2.970 | 2022-10-11 |
| 433 | 2022-10-11 | 593,000 | 300,000 | 0.01 | 6,142,975,292 | 1,832,370 | 3.090 | 2022-10-07 |
| 434 | 2022-10-05 | 293,000 | 8,000 | 0.00 | 6,142,975,292 | 955,180 | 3.260 | 2022-09-30 |
| 435 | 2022-09-29 | 285,000 | 11,000 | 0.00 | 6,142,975,292 | 912,000 | 3.200 | 2022-09-27 |
| 436 | 2022-09-28 | 274,000 | -20,000 | 0.00 | 6,142,975,292 | 830,220 | 3.030 | 2022-09-26 |
| 437 | 2022-09-27 | 294,000 | 5,000 | 0.00 | 6,142,975,292 | 934,920 | 3.180 | 2022-09-23 |
| 438 | 2022-09-21 | 289,000 | 6,000 | 0.00 | 6,142,975,292 | 950,810 | 3.290 | 2022-09-19 |
| 439 | 2022-09-20 | 283,000 | 5,000 | 0.00 | 6,142,975,292 | 967,860 | 3.420 | 2022-09-16 |
| 440 | 2022-09-16 | 278,000 | 4,000 | 0.00 | 6,142,975,292 | 989,680 | 3.560 | 2022-09-14 |
| 441 | 2022-09-08 | 274,000 | -21,000 | 0.00 | 6,142,975,292 | 991,880 | 3.620 | 2022-09-06 |
| 442 | 2022-09-07 | 295,000 | 28,000 | 0.00 | 6,142,975,292 | 1,062,000 | 3.600 | 2022-09-05 |
| 443 | 2022-08-29 | 267,000 | 6,000 | 0.00 | 6,142,975,292 | 1,043,970 | 3.910 | 2022-08-25 |
| 444 | 2022-08-25 | 261,000 | 3,000 | 0.00 | 6,142,975,292 | 1,017,900 | 3.900 | 2022-08-23 |
| 445 | 2022-08-23 | 258,000 | -15,000 | 0.00 | 6,142,975,292 | 995,880 | 3.860 | 2022-08-19 |
| 446 | 2022-08-22 | 273,000 | -114,000 | 0.00 | 6,142,975,292 | 1,031,940 | 3.780 | 2022-08-18 |
| 447 | 2022-08-16 | 387,000 | -10,000 | 0.01 | 6,142,975,292 | 1,563,480 | 4.040 | 2022-08-12 |
| 448 | 2022-08-03 | 397,000 | -11,000 | 0.01 | 6,142,975,292 | 1,603,880 | 4.040 | 2022-08-01 |
| 449 | 2022-07-27 | 408,000 | 10,000 | 0.01 | 6,142,975,292 | 1,680,960 | 4.120 | 2022-07-25 |
| 450 | 2022-07-25 | 398,000 | 10,000 | 0.01 | 6,142,975,292 | 1,615,880 | 4.060 | 2022-07-21 |
| 451 | 2022-07-22 | 388,000 | 2,000 | 0.01 | 6,142,975,292 | 1,594,680 | 4.110 | 2022-07-20 |
| 452 | 2022-07-13 | 386,000 | 10,000 | 0.01 | 6,142,975,292 | 1,628,920 | 4.220 | 2022-07-11 |
| 453 | 2022-07-08 | 376,000 | 8,000 | 0.01 | 6,142,975,292 | 1,669,440 | 4.440 | 2022-07-06 |
| 454 | 2022-07-07 | 368,000 | 20,000 | 0.01 | 6,142,975,292 | 1,692,800 | 4.600 | 2022-07-05 |
| 455 | 2022-07-06 | 348,000 | 10,000 | 0.01 | 6,142,975,292 | 1,583,400 | 4.550 | 2022-07-04 |
| 456 | 2022-07-05 | 338,000 | -185,000 | 0.01 | 6,142,975,292 | 1,564,940 | 4.630 | 2022-06-30 |
| 457 | 2022-06-28 | 523,000 | 10,000 | 0.01 | 6,142,975,292 | 2,395,340 | 4.580 | 2022-06-24 |
| 458 | 2022-06-21 | 513,000 | 2,000 | 0.01 | 6,142,975,292 | 2,298,240 | 4.480 | 2022-06-17 |
| 459 | 2022-06-20 | 511,000 | -10,000 | 0.01 | 6,142,975,292 | 2,258,620 | 4.420 | 2022-06-16 |
| 460 | 2022-06-17 | 521,000 | 4,000 | 0.01 | 6,142,975,292 | 2,328,870 | 4.470 | 2022-06-15 |
| 461 | 2022-06-16 | 517,000 | 2,000 | 0.01 | 6,142,975,292 | 2,310,990 | 4.470 | 2022-06-14 |
| 462 | 2022-06-15 | 515,000 | 12,000 | 0.01 | 6,142,975,292 | 2,291,750 | 4.450 | 2022-06-13 |
| 463 | 2022-06-13 | 503,000 | 29,000 | 0.01 | 6,142,975,292 | 2,303,740 | 4.580 | 2022-06-09 |
| 464 | 2022-06-10 | 474,000 | 2,000 | 0.01 | 6,142,975,292 | 2,194,620 | 4.630 | 2022-06-08 |
| 465 | 2022-06-09 | 472,000 | -42,000 | 0.01 | 6,142,975,292 | 2,185,360 | 4.630 | 2022-06-07 |
| 466 | 2022-06-08 | 514,000 | 32,000 | 0.01 | 6,142,975,292 | 2,420,940 | 4.710 | 2022-06-06 |
| 467 | 2022-06-06 | 482,000 | 2,000 | 0.01 | 6,142,975,292 | 2,294,320 | 4.760 | 2022-06-01 |
| 468 | 2022-05-30 | 480,000 | -10,000 | 0.01 | 6,142,975,292 | 2,212,800 | 4.610 | 2022-05-26 |
| 469 | 2022-05-17 | 490,000 | 5,000 | 0.01 | 6,142,975,292 | 2,254,000 | 4.600 | 2022-05-13 |
| 470 | 2022-05-16 | 485,000 | 3,000 | 0.01 | 6,142,975,292 | 2,201,900 | 4.540 | 2022-05-12 |
| 471 | 2022-05-13 | 482,000 | -290,000 | 0.01 | 6,142,975,292 | 2,265,400 | 4.700 | 2022-05-11 |
| 472 | 2022-05-12 | 772,000 | 14,000 | 0.01 | 6,142,975,292 | 3,620,680 | 4.690 | 2022-05-10 |
| 473 | 2022-04-29 | 758,000 | 2,000 | 0.01 | 6,142,975,292 | 3,411,000 | 4.500 | 2022-04-27 |
| 474 | 2022-04-28 | 756,000 | -210,000 | 0.01 | 6,142,975,292 | 3,333,960 | 4.410 | 2022-04-26 |
| 475 | 2022-04-27 | 966,000 | 140,000 | 0.02 | 6,142,975,292 | 4,250,400 | 4.400 | 2022-04-25 |
| 476 | 2022-04-25 | 826,000 | 10,000 | 0.01 | 6,142,975,292 | 3,816,120 | 4.620 | 2022-04-21 |
| 477 | 2022-04-22 | 816,000 | 20,000 | 0.01 | 6,142,975,292 | 3,827,040 | 4.690 | 2022-04-20 |
| 478 | 2022-04-12 | 796,000 | -26,000 | 0.01 | 6,142,975,292 | 3,781,000 | 4.750 | 2022-04-08 |
| 479 | 2022-04-11 | 822,000 | 405,000 | 0.01 | 6,142,975,292 | 3,805,860 | 4.630 | 2022-04-07 |
| 480 | 2022-04-07 | 417,000 | 10,000 | 0.01 | 6,142,975,292 | 2,026,620 | 4.860 | 2022-04-04 |
| 481 | 2022-03-31 | 407,000 | 1,000 | 0.01 | 6,142,975,292 | 1,908,830 | 4.690 | 2022-03-29 |
| 482 | 2022-03-24 | 406,000 | -9,000 | 0.01 | 6,142,975,292 | 1,965,040 | 4.840 | 2022-03-22 |
| 483 | 2022-03-23 | 415,000 | 1,000 | 0.01 | 6,142,975,292 | 1,967,100 | 4.740 | 2022-03-21 |
| 484 | 2022-03-21 | 414,000 | 6,000 | 0.01 | 6,142,975,292 | 1,962,360 | 4.740 | 2022-03-17 |
| 485 | 2022-03-18 | 408,000 | -1,000 | 0.01 | 6,142,975,292 | 1,823,760 | 4.470 | 2022-03-16 |
| 486 | 2022-03-17 | 409,000 | 11,000 | 0.01 | 6,142,975,292 | 1,717,800 | 4.200 | 2022-03-15 |
| 487 | 2022-03-16 | 398,000 | -12,000 | 0.01 | 6,142,975,292 | 2,141,240 | 5.380 | 2022-03-14 |
| 488 | 2022-03-15 | 410,000 | 3,000 | 0.01 | 6,142,975,292 | 2,242,700 | 5.470 | 2022-03-11 |
| 489 | 2022-03-04 | 407,000 | -6,000 | 0.01 | 6,142,975,292 | 2,299,550 | 5.650 | 2022-03-02 |
| 490 | 2022-03-03 | 413,000 | 5,000 | 0.01 | 6,142,975,292 | 2,362,360 | 5.720 | 2022-03-01 |
| 491 | 2022-02-28 | 408,000 | -790,000 | 0.01 | 6,142,975,292 | 2,288,880 | 5.610 | 2022-02-24 |
| 492 | 2022-02-25 | 1,198,000 | 100,000 | 0.02 | 6,142,975,292 | 6,876,520 | 5.740 | 2022-02-23 |
| 493 | 2022-02-24 | 1,098,000 | 20,000 | 0.02 | 6,142,975,292 | 6,324,480 | 5.760 | 2022-02-22 |
| 494 | 2022-02-23 | 1,078,000 | 400,000 | 0.02 | 6,142,975,292 | 6,349,420 | 5.890 | 2022-02-21 |
| 495 | 2022-02-22 | 678,000 | -13,000 | 0.01 | 6,142,975,292 | 4,047,660 | 5.970 | 2022-02-18 |
| 496 | 2022-02-21 | 691,000 | 81,000 | 0.01 | 6,142,975,292 | 4,069,990 | 5.890 | 2022-02-17 |
| 497 | 2022-02-18 | 610,000 | 295,000 | 0.01 | 6,142,975,292 | 3,629,500 | 5.950 | 2022-02-16 |
| 498 | 2022-02-17 | 315,000 | 1,000 | 0.01 | 6,142,975,292 | 1,861,650 | 5.910 | 2022-02-15 |
| 499 | 2022-02-16 | 314,000 | 4,000 | 0.01 | 6,142,975,292 | 1,874,580 | 5.970 | 2022-02-14 |
| 500 | 2022-02-15 | 310,000 | -27,000 | 0.01 | 6,142,975,292 | 1,884,800 | 6.080 | 2022-02-11 |
| 501 | 2022-02-14 | 337,000 | -1,000 | 0.01 | 6,142,975,292 | 2,069,180 | 6.140 | 2022-02-10 |
| 502 | 2022-02-11 | 338,000 | 25,000 | 0.01 | 6,142,975,292 | 2,007,720 | 5.940 | 2022-02-09 |
| 503 | 2022-02-10 | 313,000 | 11,000 | 0.01 | 6,142,975,292 | 1,849,830 | 5.910 | 2022-02-08 |
| 504 | 2022-02-07 | 302,000 | -229,000 | 0.00 | 6,142,975,292 | 1,694,220 | 5.610 | 2022-01-28 |
| 505 | 2022-01-28 | 531,000 | 1,000 | 0.01 | 6,142,975,292 | 3,063,870 | 5.770 | 2022-01-26 |
| 506 | 2022-01-27 | 530,000 | -59,000 | 0.01 | 6,142,975,292 | 3,021,000 | 5.700 | 2022-01-25 |
| 507 | 2022-01-25 | 589,000 | 59,000 | 0.01 | 6,142,975,292 | 3,563,450 | 6.050 | 2022-01-21 |
| 508 | 2022-01-24 | 530,000 | -1,000 | 0.01 | 6,142,975,292 | 3,169,400 | 5.980 | 2022-01-20 |
| 509 | 2022-01-21 | 531,000 | -29,000 | 0.01 | 6,142,975,292 | 3,111,660 | 5.860 | 2022-01-19 |
| 510 | 2022-01-20 | 560,000 | 31,000 | 0.01 | 6,142,975,292 | 3,304,000 | 5.900 | 2022-01-18 |
| 511 | 2022-01-19 | 529,000 | -1,000 | 0.01 | 6,142,975,292 | 3,073,490 | 5.810 | 2022-01-17 |
| 512 | 2022-01-17 | 530,000 | 2,000 | 0.01 | 6,142,975,292 | 3,190,600 | 6.020 | 2022-01-13 |
| 513 | 2022-01-14 | 528,000 | -1,000 | 0.01 | 6,142,975,292 | 3,226,080 | 6.110 | 2022-01-12 |
| 514 | 2022-01-12 | 529,000 | -114,000 | 0.01 | 6,142,975,292 | 3,232,190 | 6.110 | 2022-01-10 |
| 515 | 2022-01-11 | 643,000 | -6,000 | 0.01 | 6,142,975,292 | 3,986,600 | 6.200 | 2022-01-07 |
| 516 | 2022-01-10 | 649,000 | -180,000 | 0.01 | 6,142,975,292 | 4,082,210 | 6.290 | 2022-01-06 |
| 517 | 2022-01-07 | 829,000 | -10,000 | 0.01 | 6,142,975,292 | 5,181,250 | 6.250 | 2022-01-05 |
| 518 | 2022-01-06 | 839,000 | -3,000 | 0.01 | 6,142,975,292 | 5,428,330 | 6.470 | 2022-01-04 |
| 519 | 2022-01-05 | 842,000 | 4,000 | 0.01 | 6,142,975,292 | 5,582,460 | 6.630 | 2022-01-03 |
| 520 | 2022-01-03 | 838,000 | -1,000 | 0.01 | 6,142,975,292 | 5,187,220 | 6.190 | 2021-12-29 |
| 521 | 2021-12-30 | 839,000 | 3,000 | 0.01 | 6,142,975,292 | 5,268,920 | 6.280 | 2021-12-28 |
| 522 | 2021-12-29 | 836,000 | -14,000 | 0.01 | 6,142,975,292 | 5,041,080 | 6.030 | 2021-12-23 |
| 523 | 2021-12-23 | 850,000 | 20,000 | 0.01 | 6,142,975,292 | 4,955,500 | 5.830 | 2021-12-21 |
| 524 | 2021-12-22 | 830,000 | -19,000 | 0.01 | 6,142,975,292 | 4,797,400 | 5.780 | 2021-12-20 |
| 525 | 2021-12-20 | 849,000 | 79,000 | 0.01 | 6,142,975,292 | 5,068,530 | 5.970 | 2021-12-16 |
| 526 | 2021-12-17 | 770,000 | 2,000 | 0.01 | 6,142,975,292 | 4,342,800 | 5.640 | 2021-12-15 |
| 527 | 2021-12-16 | 768,000 | 10,000 | 0.01 | 6,142,975,292 | 4,200,960 | 5.470 | 2021-12-14 |
| 528 | 2021-12-15 | 758,000 | -10,000 | 0.01 | 6,142,975,292 | 4,229,640 | 5.580 | 2021-12-13 |
| 529 | 2021-12-10 | 768,000 | 29,000 | 0.01 | 6,142,975,292 | 4,323,840 | 5.630 | 2021-12-08 |
| 530 | 2021-12-08 | 739,000 | 10,000 | 0.01 | 6,142,975,292 | 3,909,310 | 5.290 | 2021-12-06 |
| 531 | 2021-12-06 | 729,000 | 81,000 | 0.01 | 6,142,975,292 | 3,914,730 | 5.370 | 2021-12-02 |
| 532 | 2021-12-01 | 648,000 | -4,000 | 0.01 | 6,142,975,292 | 3,382,560 | 5.220 | 2021-11-29 |
| 533 | 2021-11-30 | 652,000 | -55,000 | 0.01 | 6,142,975,292 | 3,423,000 | 5.250 | 2021-11-26 |
| 534 | 2021-11-29 | 707,000 | -2,000 | 0.01 | 6,142,975,292 | 3,782,450 | 5.350 | 2021-11-25 |
| 535 | 2021-11-26 | 709,000 | 29,000 | 0.01 | 6,142,975,292 | 3,807,330 | 5.370 | 2021-11-24 |
| 536 | 2021-11-23 | 680,000 | -1,000 | 0.01 | 6,142,975,292 | 3,631,200 | 5.340 | 2021-11-19 |
| 537 | 2021-11-22 | 681,000 | -21,000 | 0.01 | 6,142,975,292 | 3,622,920 | 5.320 | 2021-11-18 |
| 538 | 2021-11-19 | 702,000 | 6,000 | 0.01 | 6,142,975,292 | 3,727,620 | 5.310 | 2021-11-17 |
| 539 | 2021-11-18 | 696,000 | -1,000 | 0.01 | 6,142,975,292 | 3,660,960 | 5.260 | 2021-11-16 |
| 540 | 2021-11-17 | 697,000 | 21,000 | 0.01 | 6,142,975,292 | 3,603,490 | 5.170 | 2021-11-15 |
| 541 | 2021-11-12 | 676,000 | -122,000 | 0.01 | 6,142,975,292 | 3,447,600 | 5.100 | 2021-11-10 |
| 542 | 2021-11-09 | 798,000 | -9,000 | 0.01 | 6,142,975,292 | 4,061,820 | 5.090 | 2021-11-05 |
| 543 | 2021-11-08 | 807,000 | -2,000 | 0.01 | 6,142,975,292 | 4,236,750 | 5.250 | 2021-11-04 |
| 544 | 2021-11-05 | 809,000 | 1,000 | 0.01 | 6,142,975,292 | 4,271,520 | 5.280 | 2021-11-03 |
| 545 | 2021-11-03 | 808,000 | 5,000 | 0.01 | 6,142,975,292 | 4,347,040 | 5.380 | 2021-11-01 |
| 546 | 2021-11-01 | 803,000 | -4,000 | 0.01 | 6,142,975,292 | 4,328,170 | 5.390 | 2021-10-28 |
| 547 | 2021-10-29 | 807,000 | 48,000 | 0.01 | 6,142,975,292 | 4,519,200 | 5.600 | 2021-10-27 |
| 548 | 2021-10-27 | 759,000 | 1,000 | 0.01 | 6,142,975,292 | 4,424,970 | 5.830 | 2021-10-25 |
| 549 | 2021-10-25 | 758,000 | 4,000 | 0.01 | 6,142,975,292 | 4,426,720 | 5.840 | 2021-10-21 |
| 550 | 2021-10-22 | 754,000 | -3,000 | 0.01 | 6,142,975,292 | 4,516,460 | 5.990 | 2021-10-20 |
| 551 | 2021-10-21 | 757,000 | 160,000 | 0.01 | 6,142,975,292 | 4,594,990 | 6.070 | 2021-10-19 |
| 552 | 2021-10-20 | 597,000 | 2,000 | 0.01 | 6,142,975,292 | 3,480,510 | 5.830 | 2021-10-18 |
| 553 | 2021-10-19 | 595,000 | -501,000 | 0.01 | 6,142,975,292 | 3,468,850 | 5.830 | 2021-10-15 |
| 554 | 2021-10-18 | 1,096,000 | 2,000 | 0.02 | 6,142,975,292 | 6,455,440 | 5.890 | 2021-10-12 |
| 555 | 2021-10-15 | 1,094,000 | -5,000 | 0.02 | 6,142,975,292 | 6,410,840 | 5.860 | 2021-10-11 |
| 556 | 2021-10-12 | 1,099,000 | -13,000 | 0.02 | 6,142,975,292 | 6,681,920 | 6.080 | 2021-10-08 |
| 557 | 2021-10-11 | 1,112,000 | -12,000 | 0.02 | 6,142,975,292 | 6,994,480 | 6.290 | 2021-10-07 |
| 558 | 2021-10-08 | 1,124,000 | -170,000 | 0.02 | 6,142,975,292 | 7,047,480 | 6.270 | 2021-10-06 |
| 559 | 2021-10-07 | 1,294,000 | 4,000 | 0.02 | 6,142,975,292 | 7,518,140 | 5.810 | 2021-10-05 |
| 560 | 2021-10-06 | 1,290,000 | -52,000 | 0.02 | 6,142,975,292 | 7,456,200 | 5.780 | 2021-10-04 |
| 561 | 2021-10-05 | 1,342,000 | 44,000 | 0.02 | 6,142,975,292 | 7,890,960 | 5.880 | 2021-09-30 |
| 562 | 2021-10-04 | 1,298,000 | -385,000 | 0.02 | 6,142,975,292 | 7,658,200 | 5.900 | 2021-09-29 |
| 563 | 2021-09-30 | 1,683,000 | 34,000 | 0.03 | 6,142,975,292 | 10,400,940 | 6.180 | 2021-09-28 |
| 564 | 2021-09-29 | 1,649,000 | 80,000 | 0.03 | 6,142,975,292 | 10,141,350 | 6.150 | 2021-09-27 |
| 565 | 2021-09-28 | 1,569,000 | 68,000 | 0.03 | 6,142,975,292 | 9,555,210 | 6.090 | 2021-09-24 |
| 566 | 2021-09-27 | 1,501,000 | 7,000 | 0.02 | 6,142,975,292 | 9,771,510 | 6.510 | 2021-09-23 |
| 567 | 2021-09-23 | 1,494,000 | 2,000 | 0.02 | 6,142,975,292 | 8,769,780 | 5.870 | 2021-09-20 |
| 568 | 2021-09-20 | 1,492,000 | -100,000 | 0.02 | 6,142,975,292 | 8,952,000 | 6.000 | 2021-09-16 |
| 569 | 2021-09-17 | 1,592,000 | 29,000 | 0.03 | 6,142,975,292 | 9,774,880 | 6.140 | 2021-09-15 |
| 570 | 2021-09-16 | 1,563,000 | -29,000 | 0.03 | 6,142,975,292 | 9,659,340 | 6.180 | 2021-09-14 |
| 571 | 2021-09-15 | 1,592,000 | -44,000 | 0.03 | 6,142,975,292 | 10,125,120 | 6.360 | 2021-09-13 |
| 572 | 2021-09-14 | 1,636,000 | 19,000 | 0.03 | 6,142,975,292 | 9,505,160 | 5.810 | 2021-09-10 |
| 573 | 2021-09-13 | 1,617,000 | 25,000 | 0.03 | 6,142,975,292 | 9,507,960 | 5.880 | 2021-09-09 |
| 574 | 2021-09-10 | 1,592,000 | -96,000 | 0.03 | 6,142,975,292 | 9,488,320 | 5.960 | 2021-09-08 |
| 575 | 2021-09-09 | 1,688,000 | -19,000 | 0.03 | 6,142,975,292 | 10,026,720 | 5.940 | 2021-09-07 |
| 576 | 2021-09-08 | 1,707,000 | -39,000 | 0.03 | 6,142,975,292 | 10,549,260 | 6.180 | 2021-09-06 |
| 577 | 2021-09-07 | 1,746,000 | 10,000 | 0.03 | 6,142,975,292 | 9,463,320 | 5.420 | 2021-09-03 |
| 578 | 2021-09-02 | 1,736,000 | 12,000 | 0.03 | 6,142,975,292 | 9,339,680 | 5.380 | 2021-08-31 |
| 579 | 2021-09-01 | 1,724,000 | 13,000 | 0.03 | 6,142,975,292 | 9,292,360 | 5.390 | 2021-08-30 |
| 580 | 2021-08-31 | 1,711,000 | 55,000 | 0.03 | 6,142,975,292 | 8,760,320 | 5.120 | 2021-08-27 |
| 581 | 2021-08-27 | 1,656,000 | 2,000 | 0.03 | 6,142,975,292 | 8,627,760 | 5.210 | 2021-08-25 |
| 582 | 2021-08-26 | 1,654,000 | -41,000 | 0.03 | 6,142,975,292 | 8,716,580 | 5.270 | 2021-08-24 |
| 583 | 2021-08-25 | 1,695,000 | 37,000 | 0.03 | 6,142,975,292 | 8,966,550 | 5.290 | 2021-08-23 |
| 584 | 2021-08-24 | 1,658,000 | -2,000 | 0.03 | 6,142,975,292 | 8,522,120 | 5.140 | 2021-08-20 |
| 585 | 2021-08-23 | 1,660,000 | -54,000 | 0.03 | 6,142,975,292 | 8,715,000 | 5.250 | 2021-08-19 |
| 586 | 2021-08-20 | 1,714,000 | -2,000 | 0.03 | 6,142,975,292 | 9,135,620 | 5.330 | 2021-08-18 |
| 587 | 2021-08-19 | 1,716,000 | 14,000 | 0.03 | 6,142,975,292 | 9,214,920 | 5.370 | 2021-08-17 |
| 588 | 2021-08-18 | 1,702,000 | -32,000 | 0.03 | 6,142,975,292 | 9,275,900 | 5.450 | 2021-08-16 |
| 589 | 2021-08-17 | 1,734,000 | 45,000 | 0.03 | 6,142,975,292 | 9,623,700 | 5.550 | 2021-08-13 |
| 590 | 2021-08-16 | 1,689,000 | 6,000 | 0.03 | 6,142,975,292 | 8,360,550 | 4.950 | 2021-08-12 |
| 591 | 2021-08-10 | 1,683,000 | -40,000 | 0.03 | 6,142,975,292 | 7,506,180 | 4.460 | 2021-08-06 |
| 592 | 2021-08-06 | 1,723,000 | -11,000 | 0.03 | 6,142,975,292 | 7,736,270 | 4.490 | 2021-08-04 |
| 593 | 2021-08-05 | 1,734,000 | 10,000 | 0.03 | 6,142,975,292 | 7,577,580 | 4.370 | 2021-08-03 |
| 594 | 2021-08-04 | 1,724,000 | 3,000 | 0.03 | 6,142,975,292 | 7,395,960 | 4.290 | 2021-08-02 |
| 595 | 2021-08-02 | 1,721,000 | 20,000 | 0.03 | 6,142,975,292 | 7,159,360 | 4.160 | 2021-07-29 |
| 596 | 2021-07-30 | 1,701,000 | 200,000 | 0.03 | 6,142,975,292 | 6,991,110 | 4.110 | 2021-07-28 |
| 597 | 2021-07-29 | 1,501,000 | 300,000 | 0.02 | 6,142,975,292 | 6,124,080 | 4.080 | 2021-07-27 |
| 598 | 2021-07-28 | 1,201,000 | 500,000 | 0.02 | 6,142,975,292 | 5,044,200 | 4.200 | 2021-07-26 |
| 599 | 2021-07-27 | 701,000 | 108,000 | 0.01 | 6,142,975,292 | 2,965,230 | 4.230 | 2021-07-23 |
| 600 | 2021-07-19 | 593,000 | 1,000 | 0.01 | 6,142,975,292 | 2,508,390 | 4.230 | 2021-07-15 |
| 601 | 2021-07-14 | 592,000 | -10,000 | 0.01 | 6,142,975,292 | 2,450,880 | 4.140 | 2021-07-12 |
| 602 | 2021-07-13 | 602,000 | 10,000 | 0.01 | 6,142,975,292 | 2,498,300 | 4.150 | 2021-07-09 |
| 603 | 2021-07-12 | 592,000 | 20,000 | 0.01 | 6,142,975,292 | 2,468,640 | 4.170 | 2021-07-08 |
| 604 | 2021-07-09 | 572,000 | -1,000 | 0.01 | 6,142,975,292 | 2,448,160 | 4.280 | 2021-07-07 |
| 605 | 2021-07-08 | 573,000 | -60,000 | 0.01 | 6,142,975,292 | 2,475,360 | 4.320 | 2021-07-06 |
| 606 | 2021-06-30 | 633,000 | -3,000 | 0.01 | 6,142,975,292 | 2,816,850 | 4.450 | 2021-06-28 |
| 607 | 2021-06-29 | 636,000 | 20,000 | 0.01 | 6,142,975,292 | 2,823,840 | 4.440 | 2021-06-25 |
| 608 | 2021-06-23 | 616,000 | 10,000 | 0.01 | 6,142,975,292 | 2,716,560 | 4.410 | 2021-06-21 |
| 609 | 2021-06-17 | 606,000 | 108,000 | 0.01 | 6,142,975,292 | 2,745,180 | 4.530 | 2021-06-15 |
| 610 | 2021-06-16 | 498,000 | 10,000 | 0.01 | 6,142,975,292 | 2,280,840 | 4.580 | 2021-06-11 |
| 611 | 2021-06-08 | 488,000 | 23,000 | 0.01 | 6,142,975,292 | 2,205,760 | 4.520 | 2021-06-04 |
| 612 | 2021-06-04 | 465,000 | 20,000 | 0.01 | 6,142,975,292 | 2,148,300 | 4.620 | 2021-06-02 |
| 613 | 2021-06-02 | 445,000 | -2,000 | 0.01 | 6,142,975,292 | 2,078,150 | 4.670 | 2021-05-31 |
| 614 | 2021-06-01 | 447,000 | -202,000 | 0.01 | 6,142,975,292 | 2,069,610 | 4.630 | 2021-05-28 |
| 615 | 2021-05-28 | 649,000 | -49,000 | 0.01 | 6,142,975,292 | 2,985,400 | 4.600 | 2021-05-26 |
| 616 | 2021-05-27 | 698,000 | 6,000 | 0.01 | 6,142,975,292 | 3,168,920 | 4.540 | 2021-05-25 |
| 617 | 2021-05-24 | 692,000 | -35,000 | 0.01 | 6,142,975,292 | 3,266,240 | 4.720 | 2021-05-20 |
| 618 | 2021-05-21 | 727,000 | 44,000 | 0.01 | 6,142,975,292 | 3,431,440 | 4.720 | 2021-05-18 |
| 619 | 2021-05-18 | 683,000 | 189,000 | 0.01 | 6,142,975,292 | 3,223,760 | 4.720 | 2021-05-14 |
| 620 | 2021-05-17 | 494,000 | 5,000 | 0.01 | 6,142,975,292 | 2,277,340 | 4.610 | 2021-05-13 |
| 621 | 2021-05-14 | 489,000 | 10,000 | 0.01 | 6,142,975,292 | 2,298,300 | 4.700 | 2021-05-12 |
| 622 | 2021-05-07 | 479,000 | -8,000 | 0.01 | 6,142,975,292 | 2,347,100 | 4.900 | 2021-05-05 |
| 623 | 2021-05-04 | 487,000 | 40,000 | 0.01 | 6,142,975,292 | 2,381,430 | 4.890 | 2021-04-30 |
| 624 | 2021-04-29 | 447,000 | -7,000 | 0.01 | 6,142,975,292 | 2,208,180 | 4.940 | 2021-04-27 |
| 625 | 2021-04-28 | 454,000 | 4,000 | 0.01 | 6,142,975,292 | 2,238,220 | 4.930 | 2021-04-26 |
| 626 | 2021-04-27 | 450,000 | 2,000 | 0.01 | 6,142,975,292 | 2,250,000 | 5.000 | 2021-04-23 |
| 627 | 2021-04-23 | 448,000 | -37,000 | 0.01 | 6,142,975,292 | 2,262,400 | 5.050 | 2021-04-21 |
| 628 | 2021-04-22 | 485,000 | 37,000 | 0.01 | 6,142,975,292 | 2,488,050 | 5.130 | 2021-04-20 |
| 629 | 2021-04-19 | 448,000 | 4,000 | 0.01 | 6,142,975,292 | 2,311,680 | 5.160 | 2021-04-15 |
| 630 | 2021-04-09 | 444,000 | -3,000 | 0.01 | 6,142,975,292 | 2,366,520 | 5.330 | 2021-04-07 |
| 631 | 2021-04-08 | 447,000 | 1,000 | 0.01 | 6,142,975,292 | 2,351,220 | 5.260 | 2021-04-01 |
| 632 | 2021-03-25 | 446,000 | -40,000 | 0.01 | 6,142,975,292 | 2,296,900 | 5.150 | 2021-03-23 |
| 633 | 2021-03-24 | 486,000 | -12,000 | 0.01 | 6,142,975,292 | 2,604,960 | 5.360 | 2021-03-22 |
| 634 | 2021-03-23 | 498,000 | -9,000 | 0.01 | 6,142,975,292 | 2,579,640 | 5.180 | 2021-03-19 |
| 635 | 2021-03-22 | 507,000 | 20,000 | 0.01 | 6,142,975,292 | 2,590,770 | 5.110 | 2021-03-18 |
| 636 | 2021-03-19 | 487,000 | 21,000 | 0.01 | 6,142,975,292 | 2,537,270 | 5.210 | 2021-03-17 |
| 637 | 2021-03-18 | 466,000 | 8,000 | 0.01 | 6,142,975,292 | 2,437,180 | 5.230 | 2021-03-16 |
| 638 | 2021-03-17 | 458,000 | -13,000 | 0.01 | 6,142,975,292 | 2,450,300 | 5.350 | 2021-03-15 |
| 639 | 2021-03-16 | 471,000 | -28,000 | 0.01 | 6,142,975,292 | 2,533,980 | 5.380 | 2021-03-12 |
| 640 | 2021-03-15 | 499,000 | -2,000 | 0.01 | 6,142,975,292 | 2,420,150 | 4.850 | 2021-03-11 |
| 641 | 2021-03-12 | 501,000 | -22,000 | 0.01 | 6,142,975,292 | 2,394,780 | 4.780 | 2021-03-10 |
| 642 | 2021-03-11 | 523,000 | 29,000 | 0.01 | 6,142,975,292 | 2,426,720 | 4.640 | 2021-03-09 |
| 643 | 2021-03-08 | 494,000 | -1,002,000 | 0.01 | 6,142,975,292 | 2,213,120 | 4.480 | 2021-03-04 |
| 644 | 2021-03-04 | 1,496,000 | -5,000 | 0.02 | 6,142,975,292 | 6,776,880 | 4.530 | 2021-03-02 |
| 645 | 2021-03-03 | 1,501,000 | 705,000 | 0.02 | 6,142,975,292 | 6,784,520 | 4.520 | 2021-03-01 |
| 646 | 2021-03-02 | 796,000 | 300,000 | 0.01 | 6,142,975,292 | 3,534,240 | 4.440 | 2021-02-26 |
| 647 | 2021-03-01 | 496,000 | 8,000 | 0.01 | 6,142,975,292 | 2,271,680 | 4.580 | 2021-02-25 |
| 648 | 2021-02-19 | 488,000 | 2,000 | 0.01 | 6,142,975,292 | 2,322,880 | 4.760 | 2021-02-17 |
| 649 | 2021-02-17 | 486,000 | -612,000 | 0.01 | 6,142,975,292 | 2,230,740 | 4.590 | 2021-02-10 |
| 650 | 2021-02-10 | 1,098,000 | 70,000 | 0.02 | 6,142,975,292 | 4,984,920 | 4.540 | 2021-02-08 |
| 651 | 2021-02-08 | 1,028,000 | -200,000 | 0.02 | 6,142,975,292 | 4,718,520 | 4.590 | 2021-02-04 |
| 652 | 2021-02-05 | 1,228,000 | -100,000 | 0.02 | 6,142,975,292 | 5,685,640 | 4.630 | 2021-02-03 |
| 653 | 2021-02-04 | 1,328,000 | -100,000 | 0.02 | 6,142,975,292 | 6,135,360 | 4.620 | 2021-02-02 |
| 654 | 2021-01-29 | 1,428,000 | 100,000 | 0.02 | 6,142,975,292 | 6,668,760 | 4.670 | 2021-01-27 |
| 655 | 2021-01-28 | 1,328,000 | -20,000 | 0.02 | 6,142,975,292 | 6,254,880 | 4.710 | 2021-01-26 |
| 656 | 2021-01-27 | 1,348,000 | -406,000 | 0.02 | 6,142,975,292 | 6,456,920 | 4.790 | 2021-01-25 |
| 657 | 2021-01-26 | 1,754,000 | 203,000 | 0.03 | 6,142,975,292 | 8,366,580 | 4.770 | 2021-01-22 |
| 658 | 2021-01-22 | 1,551,000 | -110,000 | 0.03 | 6,142,975,292 | 7,646,430 | 4.930 | 2021-01-20 |
| 659 | 2021-01-21 | 1,661,000 | 405,000 | 0.03 | 6,142,975,292 | 7,939,580 | 4.780 | 2021-01-19 |
| 660 | 2021-01-20 | 1,256,000 | 10,000 | 0.02 | 6,142,975,292 | 5,852,960 | 4.660 | 2021-01-18 |
| 661 | 2021-01-19 | 1,246,000 | 100,000 | 0.02 | 6,142,975,292 | 5,843,740 | 4.690 | 2021-01-15 |
| 662 | 2021-01-18 | 1,146,000 | 20,000 | 0.02 | 6,142,975,292 | 5,443,500 | 4.750 | 2021-01-14 |
| 663 | 2021-01-15 | 1,126,000 | 10,000 | 0.02 | 6,142,975,292 | 5,337,240 | 4.740 | 2021-01-13 |
| 664 | 2021-01-14 | 1,116,000 | 10,000 | 0.02 | 6,142,975,292 | 5,178,240 | 4.640 | 2021-01-12 |
| 665 | 2021-01-13 | 1,106,000 | 20,000 | 0.02 | 6,142,975,292 | 5,220,320 | 4.720 | 2021-01-11 |
| 666 | 2021-01-12 | 1,086,000 | 996,000 | 0.02 | 6,142,975,292 | 5,191,080 | 4.780 | 2021-01-08 |
| 667 | 2021-01-11 | 90,000 | -3,000 | 0.00 | 6,142,975,292 | 419,400 | 4.660 | 2021-01-07 |
| 668 | 2020-12-17 | 93,000 | -3,000 | 0.00 | 6,142,975,292 | 407,340 | 4.380 | 2020-12-15 |
| 669 | 2020-12-11 | 96,000 | -9,000 | 0.00 | 6,142,975,292 | 425,280 | 4.430 | 2020-12-09 |
| 670 | 2020-12-09 | 105,000 | -299,000 | 0.00 | 6,142,975,292 | 468,300 | 4.460 | 2020-12-07 |
| 671 | 2020-12-07 | 404,000 | -6,000 | 0.01 | 6,142,975,292 | 1,765,480 | 4.370 | 2020-12-03 |
| 672 | 2020-11-30 | 410,000 | -50,000 | 0.01 | 6,142,975,292 | 1,779,400 | 4.340 | 2020-11-26 |
| 673 | 2020-11-27 | 460,000 | 54,000 | 0.01 | 6,142,975,292 | 2,014,800 | 4.380 | 2020-11-25 |
| 674 | 2020-11-26 | 406,000 | -10,000 | 0.01 | 6,142,975,292 | 1,810,760 | 4.460 | 2020-11-24 |
| 675 | 2020-11-25 | 416,000 | -95,000 | 0.01 | 6,142,975,292 | 1,813,760 | 4.360 | 2020-11-23 |
| 676 | 2020-11-23 | 511,000 | -102,000 | 0.01 | 6,142,975,292 | 2,156,420 | 4.220 | 2020-11-19 |
| 677 | 2020-11-20 | 613,000 | 201,000 | 0.01 | 6,142,975,292 | 2,599,120 | 4.240 | 2020-11-18 |
| 678 | 2020-11-16 | 412,000 | -330,000 | 0.01 | 6,142,975,292 | 1,751,000 | 4.250 | 2020-11-12 |
| 679 | 2020-11-13 | 742,000 | -110,000 | 0.01 | 6,142,975,292 | 3,227,700 | 4.350 | 2020-11-11 |
| 680 | 2020-11-12 | 852,000 | -13,000 | 0.01 | 6,142,975,292 | 3,561,360 | 4.180 | 2020-11-10 |
| 681 | 2020-11-11 | 865,000 | 200,000 | 0.01 | 6,142,975,292 | 3,546,500 | 4.100 | 2020-11-09 |
| 682 | 2020-11-09 | 665,000 | 7,000 | 0.01 | 6,142,975,292 | 2,713,200 | 4.080 | 2020-11-05 |
| 683 | 2020-11-05 | 658,000 | -2,000 | 0.01 | 6,142,975,292 | 2,625,420 | 3.990 | 2020-11-03 |
| 684 | 2020-11-04 | 660,000 | -1,000 | 0.01 | 6,142,975,292 | 2,587,200 | 3.920 | 2020-11-02 |
| 685 | 2020-11-03 | 661,000 | -7,000 | 0.01 | 6,142,975,292 | 2,577,900 | 3.900 | 2020-10-30 |
| 686 | 2020-11-02 | 668,000 | 156,000 | 0.01 | 6,142,975,292 | 2,645,280 | 3.960 | 2020-10-29 |
| 687 | 2020-10-30 | 512,000 | 252,000 | 0.01 | 6,142,975,292 | 2,007,040 | 3.920 | 2020-10-28 |
| 688 | 2020-10-29 | 260,000 | 110,000 | 0.00 | 6,142,975,292 | 1,055,600 | 4.060 | 2020-10-27 |
| 689 | 2020-10-28 | 150,000 | -1,000 | 0.00 | 6,142,975,292 | 631,500 | 4.210 | 2020-10-23 |
| 690 | 2020-10-27 | 151,000 | 3,000 | 0.00 | 6,142,975,292 | 634,200 | 4.200 | 2020-10-22 |
| 691 | 2020-10-23 | 148,000 | 17,000 | 0.00 | 6,142,975,292 | 631,960 | 4.270 | 2020-10-21 |
| 692 | 2020-10-22 | 131,000 | 20,000 | 0.00 | 6,142,975,292 | 582,950 | 4.450 | 2020-10-20 |
| 693 | 2020-10-21 | 111,000 | 2,000 | 0.00 | 6,142,975,292 | 500,610 | 4.510 | 2020-10-19 |
| 694 | 2020-10-09 | 109,000 | 1,000 | 0.00 | 6,142,975,292 | 497,040 | 4.560 | 2020-10-07 |
| 695 | 2020-10-08 | 108,000 | 2,000 | 0.00 | 6,142,975,292 | 491,400 | 4.550 | 2020-10-06 |
| 696 | 2020-09-25 | 106,000 | 1,000 | 0.00 | 6,142,975,292 | 482,300 | 4.550 | 2020-09-23 |
| 697 | 2020-09-24 | 105,000 | -10,000 | 0.00 | 6,142,975,292 | 474,600 | 4.520 | 2020-09-22 |
| 698 | 2020-09-23 | 115,000 | 1,000 | 0.00 | 6,142,975,292 | 532,450 | 4.630 | 2020-09-21 |
| 699 | 2020-09-17 | 114,000 | 10,000 | 0.00 | 6,142,975,292 | 514,140 | 4.510 | 2020-09-15 |
| 700 | 2020-09-14 | 104,000 | 3,000 | 0.00 | 6,142,975,292 | 458,640 | 4.410 | 2020-09-10 |
| 701 | 2020-09-09 | 101,000 | -21,000 | 0.00 | 6,142,975,292 | 451,470 | 4.470 | 2020-09-07 |
| 702 | 2020-09-08 | 122,000 | 50,000 | 0.00 | 6,142,975,292 | 556,320 | 4.560 | 2020-09-04 |
| 703 | 2020-08-26 | 72,000 | 2,000 | 0.00 | 6,142,975,292 | 354,240 | 4.920 | 2020-08-24 |
| 704 | 2020-08-21 | 70,000 | 2,000 | 0.00 | 6,142,975,292 | 344,400 | 4.920 | 2020-08-19 |
| 705 | 2020-08-17 | 68,000 | -428,000 | 0.00 | 6,142,975,292 | 339,320 | 4.990 | 2020-08-13 |
| 706 | 2020-08-11 | 496,000 | 2,000 | 0.01 | 6,142,975,292 | 2,370,880 | 4.780 | 2020-08-07 |
| 707 | 2020-08-06 | 494,000 | 6,000 | 0.01 | 6,142,975,292 | 2,410,720 | 4.880 | 2020-08-04 |
| 708 | 2020-08-05 | 488,000 | -300,000 | 0.01 | 6,142,975,292 | 2,391,200 | 4.900 | 2020-08-03 |
| 709 | 2020-07-30 | 788,000 | 100,000 | 0.01 | 6,142,975,292 | 3,506,600 | 4.450 | 2020-07-28 |
| 710 | 2020-07-27 | 688,000 | 159,000 | 0.01 | 6,142,975,292 | 3,130,400 | 4.550 | 2020-07-23 |
| 711 | 2020-07-24 | 529,000 | 120,000 | 0.01 | 6,142,975,292 | 2,428,110 | 4.590 | 2020-07-22 |
| 712 | 2020-07-23 | 409,000 | 246,000 | 0.01 | 6,142,975,292 | 1,914,120 | 4.680 | 2020-07-21 |
| 713 | 2020-07-22 | 163,000 | 100,000 | 0.00 | 6,142,975,292 | 782,400 | 4.800 | 2020-07-20 |
| 714 | 2020-07-21 | 63,000 | -9,000 | 0.00 | 6,142,975,292 | 284,130 | 4.510 | 2020-07-17 |
| 715 | 2020-07-17 | 72,000 | 1,000 | 0.00 | 6,142,975,292 | 319,680 | 4.440 | 2020-07-15 |
| 716 | 2020-07-16 | 71,000 | 8,000 | 0.00 | 6,142,975,292 | 315,950 | 4.450 | 2020-07-14 |
| 717 | 2020-07-15 | 63,000 | 3,000 | 0.00 | 6,142,975,292 | 290,430 | 4.610 | 2020-07-13 |
| 718 | 2020-07-14 | 60,000 | -8,000 | 0.00 | 6,142,975,292 | 272,400 | 4.540 | 2020-07-10 |
| 719 | 2020-07-10 | 68,000 | -200,000 | 0.00 | 6,142,975,292 | 309,400 | 4.550 | 2020-07-08 |
| 720 | 2020-07-09 | 268,000 | -100,000 | 0.00 | 6,142,975,292 | 1,216,720 | 4.540 | 2020-07-07 |
| 721 | 2020-07-08 | 368,000 | -101,000 | 0.01 | 6,142,975,292 | 1,692,800 | 4.600 | 2020-07-06 |
| 722 | 2020-07-07 | 469,000 | -2,000 | 0.01 | 6,142,975,292 | 2,040,150 | 4.350 | 2020-07-03 |
| 723 | 2020-07-06 | 471,000 | -10,000 | 0.01 | 6,142,975,292 | 1,997,040 | 4.240 | 2020-07-02 |
| 724 | 2020-07-03 | 481,000 | 10,000 | 0.01 | 6,142,975,292 | 1,967,290 | 4.090 | 2020-06-30 |
| 725 | 2020-07-02 | 471,000 | 51,000 | 0.01 | 6,142,975,292 | 1,931,100 | 4.100 | 2020-06-29 |
| 726 | 2020-06-30 | 420,000 | 1,000 | 0.01 | 6,142,975,292 | 1,768,200 | 4.210 | 2020-06-26 |
| 727 | 2020-06-17 | 419,000 | 8,000 | 0.01 | 6,142,975,292 | 1,692,760 | 4.040 | 2020-06-15 |
| 728 | 2020-06-12 | 411,000 | -8,000 | 0.01 | 6,142,975,292 | 1,787,850 | 4.350 | 2020-06-10 |
| 729 | 2020-06-11 | 419,000 | 1,000 | 0.01 | 6,142,975,292 | 1,831,030 | 4.370 | 2020-06-09 |
| 730 | 2020-06-10 | 418,000 | -1,000 | 0.01 | 6,142,975,292 | 1,822,480 | 4.360 | 2020-06-08 |
| 731 | 2020-06-03 | 419,000 | -5,000 | 0.01 | 6,142,975,292 | 1,722,090 | 4.110 | 2020-06-01 |
| 732 | 2020-05-20 | 424,000 | -13,000 | 0.01 | 6,142,975,292 | 1,861,360 | 4.390 | 2020-05-18 |
| 733 | 2020-05-19 | 437,000 | -416,000 | 0.01 | 6,142,975,292 | 1,909,690 | 4.370 | 2020-05-15 |
| 734 | 2020-05-14 | 853,000 | 100,000 | 0.01 | 6,142,975,292 | 3,949,390 | 4.630 | 2020-05-12 |
| 735 | 2020-05-13 | 753,000 | 414,000 | 0.01 | 6,142,975,292 | 3,554,160 | 4.720 | 2020-05-11 |
| 736 | 2020-05-12 | 339,000 | -2,000 | 0.01 | 6,142,975,292 | 1,545,840 | 4.560 | 2020-05-08 |
| 737 | 2020-05-07 | 341,000 | -7,000 | 0.01 | 6,142,975,292 | 1,456,070 | 4.270 | 2020-05-05 |
| 738 | 2020-04-23 | 348,000 | 20,000 | 0.01 | 6,142,975,292 | 1,499,880 | 4.310 | 2020-04-21 |
| 739 | 2020-04-20 | 328,000 | 20,000 | 0.01 | 6,142,975,292 | 1,420,240 | 4.330 | 2020-04-16 |
| 740 | 2020-04-16 | 308,000 | 60,000 | 0.01 | 6,142,975,292 | 1,376,760 | 4.470 | 2020-04-14 |
| 741 | 2020-04-15 | 248,000 | -50,000 | 0.00 | 6,142,975,292 | 1,118,480 | 4.510 | 2020-04-09 |
| 742 | 2020-04-14 | 298,000 | 49,000 | 0.00 | 6,142,975,292 | 1,326,100 | 4.450 | 2020-04-08 |
| 743 | 2020-04-09 | 249,000 | 50,000 | 0.00 | 6,142,975,292 | 1,103,070 | 4.430 | 2020-04-07 |
| 744 | 2020-04-08 | 199,000 | 150,000 | 0.00 | 6,142,975,292 | 863,660 | 4.340 | 2020-04-06 |
| 745 | 2020-04-02 | 49,000 | -10,000 | 0.00 | 6,142,975,292 | 218,050 | 4.450 | 2020-03-31 |
| 746 | 2020-04-01 | 59,000 | 8,000 | 0.00 | 6,142,975,292 | 250,750 | 4.250 | 2020-03-30 |
| 747 | 2020-03-31 | 51,000 | -246,000 | 0.00 | 6,142,975,292 | 218,790 | 4.290 | 2020-03-27 |
| 748 | 2020-03-27 | 297,000 | 190,000 | 0.00 | 6,142,975,292 | 1,286,010 | 4.330 | 2020-03-25 |
| 749 | 2020-03-26 | 107,000 | 2,000 | 0.00 | 6,142,975,292 | 429,070 | 4.010 | 2020-03-24 |
| 750 | 2020-03-24 | 105,000 | 17,000 | 0.00 | 6,142,975,292 | 412,650 | 3.930 | 2020-03-20 |
| 751 | 2020-03-23 | 88,000 | 1,000 | 0.00 | 6,142,975,292 | 331,760 | 3.770 | 2020-03-19 |
| 752 | 2020-03-19 | 87,000 | 3,000 | 0.00 | 6,142,975,292 | 354,960 | 4.080 | 2020-03-17 |
| 753 | 2020-03-18 | 84,000 | 6,000 | 0.00 | 6,142,975,292 | 351,120 | 4.180 | 2020-03-16 |
| 754 | 2020-03-16 | 78,000 | 51,000 | 0.00 | 6,142,975,292 | 357,240 | 4.580 | 2020-03-12 |
| 755 | 2020-03-13 | 27,000 | -2,000 | 0.00 | 6,142,975,292 | 129,870 | 4.810 | 2020-03-11 |
| 756 | 2020-03-06 | 29,000 | 2,000 | 0.00 | 6,142,975,292 | 150,220 | 5.180 | 2020-03-04 |
| 757 | 2020-02-20 | 27,000 | -2,000 | 0.00 | 6,142,975,292 | 150,660 | 5.580 | 2020-02-18 |
| 758 | 2020-02-11 | 29,000 | -34,000 | 0.00 | 6,142,975,292 | 170,230 | 5.870 | 2020-02-07 |
| 759 | 2020-02-07 | 63,000 | -10,000 | 0.00 | 6,142,975,292 | 357,210 | 5.670 | 2020-02-05 |
| 760 | 2020-01-22 | 73,000 | -36,000 | 0.00 | 6,142,975,292 | 447,490 | 6.130 | 2020-01-20 |
| 761 | 2020-01-21 | 109,000 | -14,000 | 0.00 | 6,142,975,292 | 670,350 | 6.150 | 2020-01-17 |
| 762 | 2020-01-14 | 123,000 | 72,000 | 0.00 | 6,142,975,292 | 734,310 | 5.970 | 2020-01-10 |
| 763 | 2020-01-09 | 51,000 | 15,000 | 0.00 | 6,142,975,292 | 311,100 | 6.100 | 2020-01-07 |
| 764 | 2020-01-08 | 36,000 | 10,000 | 0.00 | 6,142,975,292 | 219,240 | 6.090 | 2020-01-06 |
| 765 | 2020-01-06 | 26,000 | 18,000 | 0.00 | 6,142,975,292 | 163,020 | 6.270 | 2020-01-02 |
| 766 | 2019-12-20 | 8,000 | -8,000 | 0.00 | 6,142,975,292 | 50,320 | 6.290 | 2019-12-18 |
| 767 | 2019-12-17 | 16,000 | 1,000 | 0.00 | 6,142,975,292 | 99,200 | 6.200 | 2019-12-13 |
| 768 | 2019-12-16 | 15,000 | 1,000 | 0.00 | 6,142,975,292 | 90,000 | 6.000 | 2019-12-12 |
| 769 | 2019-12-03 | 14,000 | -40,000 | 0.00 | 6,142,975,292 | 82,880 | 5.920 | 2019-11-29 |
| 770 | 2019-12-02 | 54,000 | 4,000 | 0.00 | 6,142,975,292 | 320,760 | 5.940 | 2019-11-28 |
| 771 | 2019-11-28 | 50,000 | 10,000 | 0.00 | 6,142,975,292 | 295,500 | 5.910 | 2019-11-26 |
| 772 | 2019-11-27 | 40,000 | -18,000 | 0.00 | 6,142,975,292 | 236,000 | 5.900 | 2019-11-25 |
| 773 | 2019-11-19 | 58,000 | -3,000 | 0.00 | 6,142,975,292 | 343,360 | 5.920 | 2019-11-15 |
| 774 | 2019-10-29 | 61,000 | -1,000 | 0.00 | 6,142,975,292 | 367,830 | 6.030 | 2019-10-25 |
| 775 | 2019-10-28 | 62,000 | -17,000 | 0.00 | 6,142,975,292 | 372,620 | 6.010 | 2019-10-24 |
| 776 | 2019-10-24 | 79,000 | -56,000 | 0.00 | 6,142,975,292 | 473,210 | 5.990 | 2019-10-22 |
| 777 | 2019-10-15 | 135,000 | -4,000 | 0.00 | 6,142,975,292 | 828,900 | 6.140 | 2019-10-11 |
| 778 | 2019-10-09 | 139,000 | -2,000 | 0.00 | 6,142,975,292 | 845,120 | 6.080 | 2019-10-04 |
| 779 | 2019-10-08 | 141,000 | 2,000 | 0.00 | 6,142,975,292 | 858,690 | 6.090 | 2019-10-03 |
| 780 | 2019-10-04 | 139,000 | 2,000 | 0.00 | 6,142,975,292 | 838,170 | 6.030 | 2019-10-02 |
| 781 | 2019-09-20 | 137,000 | -2,000 | 0.00 | 6,142,975,292 | 846,660 | 6.180 | 2019-09-18 |
| 782 | 2019-09-18 | 139,000 | -26,000 | 0.00 | 6,142,975,292 | 857,630 | 6.170 | 2019-09-16 |
| 783 | 2019-09-13 | 165,000 | 128,000 | 0.00 | 6,142,975,292 | 1,009,800 | 6.120 | 2019-09-11 |
| 784 | 2019-09-11 | 37,000 | -38,000 | 0.00 | 6,142,975,292 | 229,030 | 6.190 | 2019-09-09 |
| 785 | 2019-09-10 | 75,000 | -71,000 | 0.00 | 6,142,975,292 | 471,750 | 6.290 | 2019-09-06 |
| 786 | 2019-09-05 | 146,000 | 64,000 | 0.00 | 6,142,975,292 | 883,300 | 6.050 | 2019-09-03 |
| 787 | 2019-09-04 | 82,000 | -22,000 | 0.00 | 6,142,975,292 | 507,580 | 6.190 | 2019-09-02 |
| 788 | 2019-08-28 | 104,000 | 25,000 | 0.00 | 6,142,975,292 | 626,080 | 6.020 | 2019-08-26 |
| 789 | 2019-08-26 | 79,000 | 42,000 | 0.00 | 6,142,975,292 | 501,650 | 6.350 | 2019-08-22 |
| 790 | 2019-08-06 | 37,000 | 15,000 | 0.00 | 6,142,975,292 | 252,340 | 6.820 | 2019-08-02 |
| 791 | 2019-08-01 | 22,000 | -3,000 | 0.00 | 6,142,975,292 | 156,420 | 7.110 | 2019-07-30 |
| 792 | 2019-07-29 | 25,000 | 3,000 | 0.00 | 6,142,975,292 | 180,000 | 7.200 | 2019-07-25 |
| 793 | 2019-07-25 | 22,000 | 15,000 | 0.00 | 6,142,975,292 | 157,300 | 7.150 | 2019-07-23 |
| 794 | 2019-06-26 | 7,000 | -1,000 | 0.00 | 6,142,975,292 | 51,800 | 7.400 | 2019-06-24 |
| 795 | 2019-06-05 | 8,000 | -1,000 | 0.00 | 6,142,975,292 | 60,960 | 7.620 | 2019-06-03 |
| 796 | 2019-06-04 | 9,000 | 1,000 | 0.00 | 6,142,975,292 | 66,780 | 7.420 | 2019-05-31 |
| 797 | 2019-05-07 | 8,000 | -2,000 | 0.00 | 6,142,975,292 | 62,320 | 7.790 | 2019-05-03 |
| 798 | 2019-04-25 | 10,000 | 2,000 | 0.00 | 6,142,975,292 | 77,300 | 7.730 | 2019-04-23 |
| 799 | 2019-04-12 | 8,000 | 1,000 | 0.00 | 6,142,975,292 | 63,600 | 7.950 | 2019-04-10 |
| 800 | 2019-04-11 | 7,000 | 2,000 | 0.00 | 6,142,975,292 | 56,490 | 8.070 | 2019-04-09 |
| 801 | 2019-03-19 | 5,000 | -15,000 | 0.00 | 6,142,975,292 | 39,150 | 7.830 | 2019-03-15 |
| 802 | 2019-03-18 | 20,000 | -2,000 | 0.00 | 6,142,975,292 | 159,000 | 7.950 | 2019-03-14 |
| 803 | 2019-03-15 | 22,000 | 17,000 | 0.00 | 6,142,975,292 | 178,200 | 8.100 | 2019-03-13 |
| 804 | 2019-03-06 | 5,000 | -5,000 | 0.00 | 6,142,975,292 | 41,250 | 8.250 | 2019-03-04 |
| 805 | 2019-02-25 | 10,000 | -9,000 | 0.00 | 6,142,975,292 | 80,100 | 8.010 | 2019-02-21 |
| 806 | 2019-02-22 | 19,000 | 10,000 | 0.00 | 6,142,975,292 | 148,200 | 7.800 | 2019-02-20 |
| 807 | 2019-02-20 | 9,000 | 1,000 | 0.00 | 6,142,975,292 | 73,890 | 8.210 | 2019-02-18 |
| 808 | 2019-02-19 | 8,000 | 4,000 | 0.00 | 6,142,975,292 | 64,960 | 8.120 | 2019-02-15 |
| 809 | 2019-02-14 | 4,000 | -3,000 | 0.00 | 6,142,975,292 | 32,800 | 8.200 | 2019-02-12 |
| 810 | 2019-02-13 | 7,000 | -3,000 | 0.00 | 6,142,975,292 | 56,140 | 8.020 | 2019-02-11 |
| 811 | 2019-02-12 | 10,000 | 4,000 | 0.00 | 6,142,975,292 | 77,900 | 7.790 | 2019-02-08 |
| 812 | 2019-02-11 | 6,000 | -3,000 | 0.00 | 6,142,975,292 | 47,280 | 7.880 | 2019-02-01 |
| 813 | 2019-02-08 | 9,000 | -1,000 | 0.00 | 6,142,975,292 | 70,920 | 7.880 | 2019-01-31 |
| 814 | 2019-01-29 | 10,000 | -10,000 | 0.00 | 6,142,975,292 | 76,000 | 7.600 | 2019-01-25 |
| 815 | 2019-01-21 | 20,000 | 1,000 | 0.00 | 6,142,975,292 | 153,800 | 7.690 | 2019-01-17 |
| 816 | 2019-01-18 | 19,000 | 1,000 | 0.00 | 6,142,975,292 | 146,490 | 7.710 | 2019-01-16 |
| 817 | 2018-12-17 | 18,000 | -10,000 | 0.00 | 6,142,975,292 | 125,640 | 6.980 | 2018-12-13 |
| 818 | 2018-12-07 | 28,000 | 10,000 | 0.00 | 6,142,975,292 | 195,160 | 6.970 | 2018-12-05 |
| 819 | 2018-12-03 | 18,000 | 4,000 | 0.00 | 6,142,975,292 | 123,300 | 6.850 | 2018-11-29 |
| 820 | 2018-09-07 | 14,000 | 10,000 | 0.00 | 4,482,711,700 | 90,160 | 6.440 | 2018-09-05 |
| 821 | 2018-09-04 | 4,000 | -3,000 | 0.00 | 4,482,711,700 | 26,440 | 6.610 | 2018-08-31 |
| 822 | 2018-09-03 | 7,000 | 3,000 | 0.00 | 4,482,711,700 | 46,340 | 6.620 | 2018-08-30 |
| 823 | 2018-08-29 | 4,000 | 4,000 | 0.00 | 4,482,711,700 | 27,920 | 6.980 | 2018-08-27 |
| 824 | 2018-08-24 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 6.900 | 2018-08-22 |
| 825 | 2018-08-23 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 6,620 | 6.620 | 2018-08-21 |
| 826 | 2018-07-31 | 0 | -2,000 | 0.00 | 4,482,711,700 | 0 | 9.710 | 2018-07-27 |
| 827 | 2018-07-27 | 2,000 | 2,000 | 0.00 | 4,482,711,700 | 19,600 | 9.800 | 2018-07-25 |
| 828 | 2018-01-25 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 12.58 | 2018-01-23 |
| 829 | 2018-01-22 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 12,320 | 12.32 | 2018-01-18 |
| 830 | 2018-01-19 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 12.46 | 2018-01-17 |
| 831 | 2018-01-15 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 11,680 | 11.68 | 2018-01-11 |
| 832 | 2017-11-30 | 0 | -38,000 | 0.00 | 4,482,711,700 | 0 | 10.48 | 2017-11-28 |
| 833 | 2017-11-24 | 38,000 | 38,000 | 0.00 | 4,482,711,700 | 405,840 | 10.68 | 2017-11-22 |
| 834 | 2017-09-29 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 9.840 | 2017-09-27 |
| 835 | 2017-09-27 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 9,880 | 9.880 | 2017-09-25 |
| 836 | 2017-08-29 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 10.58 | 2017-08-25 |
| 837 | 2017-08-28 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 10,620 | 10.62 | 2017-08-24 |
| 838 | 2017-08-22 | 0 | -1,000 | 0.00 | 4,482,711,700 | 0 | 10.56 | 2017-08-18 |
| 839 | 2017-08-18 | 1,000 | -1,000 | 0.00 | 4,482,711,700 | 10,560 | 10.56 | 2017-08-16 |
| 840 | 2017-08-17 | 2,000 | 1,000 | 0.00 | 4,482,711,700 | 20,920 | 10.46 | 2017-08-15 |
| 841 | 2017-08-04 | 1,000 | -4,000 | 0.00 | 4,482,711,700 | 10,080 | 10.08 | 2017-08-02 |
| 842 | 2017-07-27 | 5,000 | -2,000 | 0.00 | 4,482,711,700 | 51,300 | 10.26 | 2017-07-25 |
| 843 | 2017-07-17 | 7,000 | 2,000 | 0.00 | 4,482,711,700 | 69,930 | 9.990 | 2017-07-13 |
| 844 | 2017-06-19 | 5,000 | 1,000 | 0.00 | 4,482,711,700 | 47,250 | 9.450 | 2017-06-15 |
| 845 | 2017-06-13 | 4,000 | 2,000 | 0.00 | 4,482,711,700 | 38,720 | 9.680 | 2017-06-09 |
| 846 | 2017-05-22 | 2,000 | 2,000 | 0.00 | 4,482,711,700 | 19,800 | 9.900 | 2017-05-18 |
| 847 | 2017-03-02 | 0 | -2,000 | 0.00 | 4,482,711,700 | 0 | 10.06 | 2017-02-28 |
| 848 | 2017-02-23 | 2,000 | 2,000 | 0.00 | 4,482,711,700 | 19,740 | 9.870 | 2017-02-21 |
| 849 | 2017-02-22 | 0 | -2,000 | 0.00 | 4,482,711,700 | 0 | 10.00 | 2017-02-20 |
| 850 | 2016-10-26 | 2,000 | 1,000 | 0.00 | 4,482,711,700 | 19,540 | 9.770 | 2016-10-24 |
| 851 | 2016-10-11 | 1,000 | 1,000 | 0.00 | 4,482,711,700 | 9,550 | 9.550 | 2016-10-06 |
| 852 | 2013-08-13 | 0 | -20,000 | 0.00 | 4,053,711,700 | 0 | 6.960 | 2013-08-09 |
| 853 | 2013-08-12 | 20,000 | 20,000 | 0.00 | 4,053,711,700 | 132,800 | 6.640 | 2013-08-08 |
| 854 | 2012-12-19 | 0 | -9,000 | 0.00 | 4,038,411,700 | 0 | 3.970 | 2012-12-17 |
| 855 | 2012-12-07 | 9,000 | 9,000 | 0.00 | 4,038,411,700 | 34,560 | 3.840 | 2012-12-05 |
| 856 | 2012-10-30 | 0 | -5,000 | 0.00 | 4,027,811,700 | 0 | 3.960 | 2012-10-26 |
| 857 | 2012-10-26 | 5,000 | 5,000 | 0.00 | 4,027,811,700 | 20,050 | 4.010 | 2012-10-24 |
| 858 | 2012-08-10 | 0 | -5,000 | 0.00 | 3,675,661,700 | 0 | 4.040 | 2012-08-08 |
| 859 | 2012-08-01 | 5,000 | 5,000 | 0.00 | 3,675,661,700 | 20,150 | 4.030 | 2012-07-30 |
| 860 | 2012-07-11 | 0 | -1,000 | 0.00 | 3,675,661,700 | 0 | 3.730 | 2012-07-09 |
| 861 | 2012-05-23 | 1,000 | 1,000 | 0.00 | 3,675,661,700 | 3,010 | 3.010 | 2012-05-21 |
| 862 | 2012-03-08 | 0 | -1,000 | 0.00 | 3,675,461,700 | 0 | 3.750 | 2012-03-06 |
| 863 | 2011-11-29 | 1,000 | -2,000 | 0.00 | 3,675,461,700 | 2,710 | 2.710 | 2011-11-25 |
| 864 | 2011-11-28 | 3,000 | 2,000 | 0.00 | 3,675,461,700 | 7,830 | 2.610 | 2011-11-24 |
| 865 | 2011-10-31 | 1,000 | -3,000 | 0.00 | 3,675,461,700 | 2,360 | 2.360 | 2011-10-27 |
| 866 | 2011-10-19 | 4,000 | -3,000 | 0.00 | 3,675,461,700 | 8,200 | 2.050 | 2011-10-17 |
| 867 | 2011-10-18 | 7,000 | 4,000 | 0.00 | 3,675,461,700 | 13,720 | 1.960 | 2011-10-14 |
| 868 | 2011-10-17 | 3,000 | 2,000 | 0.00 | 3,675,461,700 | 6,300 | 2.100 | 2011-10-13 |
| 869 | 2011-10-10 | 1,000 | -3,000 | 0.00 | 3,675,461,700 | 1,710 | 1.710 | 2011-10-06 |
| 870 | 2011-10-07 | 4,000 | 3,000 | 0.00 | 3,675,461,700 | 6,000 | 1.500 | 2011-10-04 |
| 871 | 2011-08-26 | 1,000 | -2,000 | 0.00 | 3,675,461,700 | 2,500 | 2.500 | 2011-08-24 |
| 872 | 2011-08-17 | 3,000 | 2,000 | 0.00 | 3,675,461,700 | 7,890 | 2.630 | 2011-08-15 |
| 873 | 2011-08-16 | 1,000 | -2,000 | 0.00 | 3,675,461,700 | 2,580 | 2.580 | 2011-08-12 |
| 874 | 2011-08-15 | 3,000 | 1,000 | 0.00 | 3,675,461,700 | 7,410 | 2.470 | 2011-08-11 |
| 875 | 2011-07-28 | 2,000 | -1,000 | 0.00 | 3,675,461,700 | 6,120 | 3.060 | 2011-07-26 |
| 876 | 2011-07-26 | 3,000 | 2,000 | 0.00 | 3,675,461,700 | 9,060 | 3.020 | 2011-07-22 |
| 877 | 2011-07-14 | 1,000 | -1,000 | 0.00 | 3,675,461,700 | 3,040 | 3.040 | 2011-07-12 |
| 878 | 2011-07-12 | 2,000 | 1,000 | 0.00 | 3,675,461,700 | 6,340 | 3.170 | 2011-07-08 |
| 879 | 2011-07-05 | 1,000 | -3,000 | 0.00 | 3,675,461,700 | 3,040 | 3.040 | 2011-06-30 |
| 880 | 2011-07-04 | 4,000 | 1,000 | 0.00 | 3,675,461,700 | 11,880 | 2.970 | 2011-06-29 |
| 881 | 2011-06-30 | 3,000 | -1,000 | 0.00 | 3,675,461,700 | 9,030 | 3.010 | 2011-06-28 |
| 882 | 2011-06-29 | 4,000 | 2,000 | 0.00 | 3,675,461,700 | 11,920 | 2.980 | 2011-06-27 |
| 883 | 2011-06-28 | 2,000 | -2,000 | 0.00 | 3,675,461,700 | 6,000 | 3.000 | 2011-06-24 |
| 884 | 2011-06-27 | 4,000 | 3,000 | 0.00 | 3,675,461,700 | 11,800 | 2.950 | 2011-06-23 |
| 885 | 2011-06-24 | 1,000 | -1,000 | 0.00 | 3,675,461,700 | 3,000 | 3.000 | 2011-06-22 |
| 886 | 2011-06-23 | 2,000 | 1,000 | 0.00 | 3,675,461,700 | 5,860 | 2.930 | 2011-06-21 |
| 887 | 2011-05-13 | 1,000 | -20,000 | 0.00 | 3,653,461,700 | 3,560 | 3.560 | 2011-05-11 |
| 888 | 2011-04-01 | 21,000 | 1,000 | 0.00 | 3,652,461,700 | 78,960 | 3.760 | 2011-03-30 |
| 889 | 2010-06-08 | 20,000 | -10,000 | 0.00 | 3,642,234,700 | 63,400 | 3.170 | 2010-06-04 |
| 890 | 2010-06-03 | 30,000 | 30,000 | 0.00 | 3,642,234,700 | 88,800 | 2.960 | 2010-06-01 |
Copyright & disclaimer, Privacy policy