YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.59 2025-11-11
2 2025-11-12 14.65 2025-11-10
3 2025-11-11 841,500 500 0.05 1,604,556,486 12,252,240 14.56 2025-11-07
4 2025-11-07 841,000 3,000 0.05 1,604,556,486 12,194,500 14.50 2025-11-05
5 2025-11-06 838,000 -8,000 0.05 1,604,556,486 12,125,860 14.47 2025-11-04
6 2025-11-03 846,000 8,000 0.05 1,604,556,486 12,097,800 14.30 2025-10-30
7 2025-10-30 838,000 -26,500 0.05 1,604,556,486 12,125,860 14.47 2025-10-27
8 2025-10-27 864,500 -54,000 0.05 1,604,556,486 12,215,385 14.13 2025-10-23
9 2025-10-24 918,500 -3,500 0.06 1,604,556,486 12,509,970 13.62 2025-10-22
10 2025-10-23 922,000 -47,000 0.06 1,604,556,486 12,493,100 13.55 2025-10-21
11 2025-10-20 969,000 -1,000 0.06 1,604,556,486 12,878,010 13.29 2025-10-16
12 2025-10-15 970,000 5,000 0.06 1,604,556,486 13,075,600 13.48 2025-10-13
13 2025-10-14 965,000 -4,500 0.06 1,604,556,486 12,728,350 13.19 2025-10-10
14 2025-09-29 969,500 17,000 0.06 1,604,556,486 12,332,040 12.72 2025-09-25
15 2025-09-26 952,500 2,000 0.06 1,604,556,486 12,201,525 12.81 2025-09-24
16 2025-09-18 950,500 -1,000 0.06 1,604,556,486 12,565,610 13.22 2025-09-16
17 2025-09-17 951,500 6,000 0.06 1,604,556,486 12,179,200 12.80 2025-09-15
18 2025-09-16 945,500 500 0.06 1,604,556,486 12,149,675 12.85 2025-09-12
19 2025-09-12 945,000 3,000 0.06 1,604,556,486 12,729,150 13.47 2025-09-10
20 2025-09-04 942,000 11,000 0.06 1,604,556,486 12,688,740 13.47 2025-09-02
21 2025-09-02 931,000 6,000 0.06 1,604,556,486 12,801,250 13.75 2025-08-29
22 2025-08-29 925,000 3,000 0.06 1,604,556,486 12,718,750 13.75 2025-08-27
23 2025-08-26 922,000 5,500 0.06 1,604,556,486 12,594,520 13.66 2025-08-22
24 2025-08-25 916,500 6,000 0.06 1,604,556,486 12,455,235 13.59 2025-08-21
25 2025-08-22 910,500 -2,000 0.06 1,604,556,486 12,601,320 13.84 2025-08-20
26 2025-08-20 912,500 7,500 0.06 1,604,556,486 12,181,875 13.35 2025-08-18
27 2025-08-19 905,000 -3,500 0.06 1,604,556,486 12,226,550 13.51 2025-08-15
28 2025-08-18 908,500 -23,500 0.06 1,604,556,486 12,010,370 13.22 2025-08-14
29 2025-08-14 932,000 -31,000 0.06 1,604,556,486 12,283,760 13.18 2025-08-12
30 2025-08-11 963,000 2,000 0.06 1,604,556,486 12,239,730 12.71 2025-08-07
31 2025-08-06 961,000 -4,000 0.06 1,604,556,486 11,887,570 12.37 2025-08-04
32 2025-08-05 965,000 3,500 0.06 1,604,556,486 11,850,200 12.28 2025-08-01
33 2025-07-25 961,500 -14,000 0.06 1,604,556,486 12,326,430 12.82 2025-07-23
34 2025-07-24 975,500 -13,000 0.06 1,604,556,486 12,271,790 12.58 2025-07-22
35 2025-07-22 988,500 -500 0.06 1,604,556,486 11,921,310 12.06 2025-07-18
36 2025-07-16 989,000 1,000 0.06 1,604,556,486 12,065,800 12.20 2025-07-14
37 2025-07-15 988,000 500 0.06 1,604,556,486 11,856,000 12.00 2025-07-11
38 2025-07-10 987,500 3,500 0.06 1,604,556,486 12,383,250 12.54 2025-07-08
39 2025-07-02 984,000 3,000 0.06 1,604,556,486 11,788,320 11.98 2025-06-27
40 2025-06-26 981,000 4,000 0.06 1,604,556,486 11,163,780 11.38 2025-06-24
41 2025-06-25 977,000 -3,500 0.06 1,604,556,486 10,707,920 10.96 2025-06-23
42 2025-06-23 980,500 4,000 0.06 1,604,556,486 11,079,650 11.30 2025-06-19
43 2025-06-19 976,500 -3,500 0.06 1,604,556,486 11,249,280 11.52 2025-06-17
44 2025-06-17 980,000 -2,000 0.06 1,604,556,486 11,211,200 11.44 2025-06-13
45 2025-06-16 982,000 8,000 0.06 1,604,556,486 11,116,240 11.32 2025-06-12
46 2025-06-13 974,000 -8,000 0.06 1,604,556,486 11,415,280 11.72 2025-06-11
47 2025-06-12 982,000 -12,000 0.06 1,604,556,486 11,234,080 11.44 2025-06-10
48 2025-06-11 994,000 500 0.06 1,604,556,486 10,934,000 11.00 2025-06-09
49 2025-06-10 993,500 -9,000 0.06 1,604,556,486 10,709,930 10.78 2025-06-06
50 2025-06-09 1,002,500 5,000 0.06 1,604,556,486 10,546,300 10.52 2025-06-05
51 2025-06-04 997,500 10,000 0.06 1,604,556,486 11,690,700 11.72 2025-06-02
52 2025-06-03 987,500 16,000 0.06 1,604,556,486 11,672,250 11.82 2025-05-30
53 2025-05-30 971,500 1,500 0.06 1,604,556,486 11,483,130 11.82 2025-05-28
54 2025-05-26 970,000 3,000 0.06 1,604,556,486 11,368,400 11.72 2025-05-22
55 2025-05-23 967,000 2,000 0.06 1,604,556,486 11,565,320 11.96 2025-05-21
56 2025-05-19 965,000 500 0.06 1,604,556,486 11,483,500 11.90 2025-05-15
57 2025-05-15 964,500 1,000 0.06 1,604,556,486 11,921,220 12.36 2025-05-13
58 2025-05-14 963,500 1,000 0.06 1,604,556,486 11,658,350 12.10 2025-05-12
59 2025-05-13 962,500 1,000 0.06 1,604,556,486 11,319,000 11.76 2025-05-09
60 2025-05-02 961,500 -4,500 0.06 1,604,556,486 10,576,500 11.00 2025-04-29
61 2025-04-25 966,000 500 0.06 1,604,556,486 10,645,320 11.02 2025-04-23
62 2025-04-24 965,500 3,500 0.06 1,604,556,486 10,214,990 10.58 2025-04-22
63 2025-04-22 962,000 1,000 0.06 1,604,556,486 10,370,360 10.78 2025-04-16
64 2025-04-17 961,000 10,000 0.06 1,604,556,486 10,859,300 11.30 2025-04-15
65 2025-04-15 951,000 -1,500 0.06 1,604,556,486 10,651,200 11.20 2025-04-11
66 2025-04-14 952,500 -20,000 0.06 1,604,556,486 10,629,900 11.16 2025-04-10
67 2025-04-10 972,500 -500 0.06 1,604,556,486 10,133,450 10.42 2025-04-08
68 2025-04-09 973,000 -10,000 0.06 1,604,556,486 10,099,740 10.38 2025-04-07
69 2025-04-08 983,000 1,000 0.06 1,604,556,486 11,737,020 11.94 2025-04-03
70 2025-04-03 982,000 1,000 0.06 1,604,556,486 12,255,360 12.48 2025-04-01
71 2025-04-01 981,000 5,500 0.06 1,604,556,486 12,419,460 12.66 2025-03-28
72 2025-03-31 975,500 1,000 0.06 1,604,556,486 12,603,460 12.92 2025-03-27
73 2025-03-28 974,500 10,000 0.06 1,604,556,486 12,454,110 12.78 2025-03-26
74 2025-03-27 964,500 500 0.06 1,604,556,486 11,979,090 12.42 2025-03-25
75 2025-03-25 964,000 6,000 0.06 1,604,556,486 12,127,120 12.58 2025-03-21
76 2025-03-24 958,000 3,500 0.06 1,604,556,486 12,166,600 12.70 2025-03-20
77 2025-03-21 954,500 12,000 0.06 1,604,556,486 12,274,870 12.86 2025-03-19
78 2025-03-20 942,500 3,500 0.06 1,604,556,486 12,516,400 13.28 2025-03-18
79 2025-03-19 939,000 3,000 0.06 1,604,556,486 12,469,920 13.28 2025-03-17
80 2025-03-18 936,000 4,000 0.06 1,604,556,486 12,430,080 13.28 2025-03-14
81 2025-03-17 932,000 8,500 0.06 1,604,556,486 12,153,280 13.04 2025-03-13
82 2025-03-14 923,500 46,000 0.06 1,604,556,486 12,596,540 13.64 2025-03-12
83 2025-03-12 877,500 500 0.05 1,604,556,486 13,653,900 15.56 2025-03-10
84 2025-03-11 877,000 -2,500 0.05 1,604,556,486 13,996,920 15.96 2025-03-07
85 2025-03-10 879,500 6,000 0.05 1,604,556,486 13,597,070 15.46 2025-03-06
86 2025-03-07 873,500 -2,000 0.05 1,604,556,486 13,853,710 15.86 2025-03-05
87 2025-03-05 875,500 3,000 0.05 1,604,556,486 13,570,250 15.50 2025-03-03
88 2025-02-28 872,500 -4,500 0.05 1,604,556,486 13,645,900 15.64 2025-02-26
89 2025-02-25 877,000 1,500 0.05 1,604,556,486 13,786,440 15.72 2025-02-21
90 2025-02-21 875,500 8,000 0.05 1,604,556,486 13,902,940 15.88 2025-02-19
91 2025-02-20 867,500 6,500 0.05 1,604,556,486 13,706,500 15.80 2025-02-18
92 2025-02-18 861,000 -5,500 0.05 1,604,556,486 14,034,300 16.30 2025-02-14
93 2025-02-14 866,500 6,000 0.05 1,604,556,486 13,864,000 16.00 2025-02-12
94 2025-02-12 860,500 12,000 0.05 1,604,556,486 13,802,420 16.04 2025-02-10
95 2025-02-11 848,500 -5,000 0.05 1,604,556,486 14,136,010 16.66 2025-02-07
96 2025-02-10 853,500 -5,000 0.05 1,604,556,486 14,799,690 17.34 2025-02-06
97 2025-02-07 858,500 -3,000 0.05 1,604,556,486 14,714,690 17.14 2025-02-05
98 2025-01-21 861,500 5,000 0.05 1,604,556,486 13,973,530 16.22 2025-01-17
99 2025-01-13 856,500 5,000 0.05 1,604,556,486 13,721,130 16.02 2025-01-09
100 2025-01-08 851,500 5,500 0.05 1,604,556,486 14,083,810 16.54 2025-01-06
101 2025-01-06 846,000 19,000 0.05 1,604,556,486 14,162,040 16.74 2025-01-02
102 2025-01-03 827,000 4,500 0.05 1,604,556,486 14,389,800 17.40 2024-12-30
103 2024-12-13 822,500 32,000 0.05 1,608,551,986 14,443,100 17.56 2024-12-11
104 2024-12-12 790,500 10,000 0.05 1,608,551,986 13,865,370 17.54 2024-12-10
105 2024-12-10 780,500 -500 0.05 1,608,551,986 14,049,000 18.00 2024-12-06
106 2024-12-09 781,000 -34,500 0.05 1,608,551,986 14,323,540 18.34 2024-12-05
107 2024-12-06 815,500 -10,000 0.05 1,608,551,986 14,450,660 17.72 2024-12-04
108 2024-12-05 825,500 -9,000 0.05 1,608,551,986 14,545,310 17.62 2024-12-03
109 2024-12-03 834,500 -500 0.05 1,608,551,986 14,520,300 17.40 2024-11-29
110 2024-12-02 835,000 6,500 0.05 1,608,551,986 13,961,200 16.72 2024-11-28
111 2024-11-29 828,500 12,000 0.05 1,608,551,986 14,233,630 17.18 2024-11-27
112 2024-11-28 816,500 -13,000 0.05 1,608,551,986 13,896,830 17.02 2024-11-26
113 2024-11-22 829,500 -1,000 0.05 1,608,551,986 14,101,500 17.00 2024-11-20
114 2024-11-20 830,500 5,000 0.05 1,608,551,986 13,055,460 15.72 2024-11-18
115 2024-11-18 825,500 12,000 0.05 1,608,551,986 13,141,960 15.92 2024-11-14
116 2024-11-15 813,500 2,500 0.05 1,608,551,986 13,471,560 16.56 2024-11-13
117 2024-11-12 811,000 -1,000 0.05 1,608,551,986 13,121,980 16.18 2024-11-08
118 2024-11-11 812,000 7,000 0.05 1,608,551,986 13,056,960 16.08 2024-11-07
119 2024-11-06 805,000 1,000 0.05 1,608,551,986 12,880,000 16.00 2024-11-04
120 2024-10-30 804,000 -19,500 0.05 1,612,183,986 13,635,840 16.96 2024-10-28
121 2024-10-28 823,500 14,000 0.05 1,612,183,986 12,023,100 14.60 2024-10-24
122 2024-10-23 809,500 -5,000 0.05 1,612,183,986 12,417,730 15.34 2024-10-21
123 2024-10-22 814,500 -6,000 0.05 1,612,183,986 12,657,330 15.54 2024-10-18
124 2024-10-21 820,500 -12,500 0.05 1,612,183,986 12,307,500 15.00 2024-10-17
125 2024-10-15 833,000 -10,000 0.05 1,612,183,986 12,278,420 14.74 2024-10-10
126 2024-10-14 843,000 10,000 0.05 1,612,183,986 11,751,420 13.94 2024-10-09
127 2024-10-10 833,000 3,000 0.05 1,612,183,986 11,795,280 14.16 2024-10-08
128 2024-10-02 830,000 -30,000 0.05 1,612,183,986 12,201,000 14.70 2024-09-27
129 2024-09-25 860,000 -10,500 0.05 1,612,183,986 12,177,600 14.16 2024-09-23
130 2024-09-24 870,500 -11,000 0.05 1,612,183,986 12,274,050 14.10 2024-09-20
131 2024-09-23 881,500 -7,000 0.05 1,612,183,986 12,164,700 13.80 2024-09-19
132 2024-09-20 888,500 -1,000 0.06 1,612,183,986 12,101,370 13.62 2024-09-17
133 2024-09-12 889,500 5,000 0.06 1,612,183,986 11,527,920 12.96 2024-09-10
134 2024-09-11 884,500 4,000 0.05 1,612,183,986 11,533,880 13.04 2024-09-09
135 2024-09-03 880,500 20,000 0.05 1,612,183,986 11,904,360 13.52 2024-08-30
136 2024-09-02 860,500 6,000 0.05 1,612,183,986 11,479,070 13.34 2024-08-29
137 2024-08-29 854,500 -6,000 0.05 1,612,183,986 11,450,300 13.40 2024-08-27
138 2024-08-28 860,500 4,000 0.05 1,612,183,986 11,461,860 13.32 2024-08-26
139 2024-08-27 856,500 7,000 0.05 1,612,183,986 11,477,100 13.40 2024-08-23
140 2024-08-15 849,500 -2,000 0.05 1,612,183,986 10,890,590 12.82 2024-08-13
141 2024-08-09 851,500 500 0.05 1,612,183,986 10,183,940 11.96 2024-08-07
142 2024-08-07 851,000 -1,000 0.05 1,612,183,986 10,075,840 11.84 2024-08-05
143 2024-08-06 852,000 1,000 0.05 1,612,183,986 10,292,160 12.08 2024-08-02
144 2024-08-05 851,000 2,000 0.05 1,612,183,986 10,041,800 11.80 2024-08-01
145 2024-08-02 849,000 -1,000 0.05 1,612,183,986 10,833,240 12.76 2024-07-31
146 2024-07-29 850,000 1,000 0.05 1,612,183,986 10,387,000 12.22 2024-07-25
147 2024-07-25 849,000 500 0.05 1,612,183,986 10,425,720 12.28 2024-07-23
148 2024-07-23 848,500 5,000 0.05 1,612,183,986 10,283,820 12.12 2024-07-19
149 2024-07-17 843,500 500 0.05 1,612,183,986 10,729,320 12.72 2024-07-15
150 2024-07-15 843,000 1,000 0.05 1,612,183,986 11,060,160 13.12 2024-07-11
151 2024-07-11 842,000 1,000 0.05 1,612,183,986 11,804,840 14.02 2024-07-09
152 2024-07-09 841,000 8,000 0.05 1,612,183,986 11,757,180 13.98 2024-07-05
153 2024-07-08 833,000 12,500 0.05 1,612,183,986 12,011,860 14.42 2024-07-04
154 2024-07-05 820,500 5,000 0.05 1,612,183,986 12,176,220 14.84 2024-07-03
155 2024-07-04 815,500 15,000 0.05 1,612,183,986 12,330,360 15.12 2024-07-02
156 2024-07-03 800,500 47,000 0.05 1,612,183,986 12,087,550 15.10 2024-06-28
157 2024-06-27 753,500 -26,000 0.05 1,612,183,986 12,040,930 15.98 2024-06-25
158 2024-06-26 779,500 -23,000 0.05 1,612,183,986 12,238,150 15.70 2024-06-24
159 2024-06-07 802,500 12,000 0.05 1,612,183,986 11,267,100 14.04 2024-06-05
160 2024-06-06 790,500 5,000 0.05 1,612,183,986 11,319,960 14.32 2024-06-04
161 2024-06-03 785,500 30,000 0.05 1,612,183,986 11,138,390 14.18 2024-05-30
162 2024-05-31 755,500 15,000 0.05 1,612,183,986 11,302,280 14.96 2024-05-29
163 2024-05-30 740,500 -5,000 0.05 1,612,183,986 11,300,030 15.26 2024-05-28
164 2024-05-29 745,500 5,000 0.05 1,612,183,986 11,152,680 14.96 2024-05-27
165 2024-05-17 740,500 -12,000 0.05 1,612,183,986 11,581,420 15.64 2024-05-14
166 2024-05-16 752,500 -1,000 0.05 1,612,183,986 11,483,150 15.26 2024-05-13
167 2024-05-14 753,500 -1,000 0.05 1,612,183,986 11,347,710 15.06 2024-05-10
168 2024-05-13 754,500 -1,000 0.05 1,612,183,986 11,211,870 14.86 2024-05-09
169 2024-05-08 755,500 1,000 0.05 1,612,183,986 10,577,000 14.00 2024-05-06
170 2024-05-07 754,500 7,000 0.05 1,612,183,986 10,472,460 13.88 2024-05-03
171 2024-05-06 747,500 3,500 0.05 1,612,183,986 10,285,600 13.76 2024-05-02
172 2024-05-03 744,000 7,000 0.05 1,612,183,986 10,371,360 13.94 2024-04-30
173 2024-05-02 737,000 -9,500 0.05 1,612,183,986 10,391,700 14.10 2024-04-29
174 2024-04-30 746,500 5,000 0.05 1,612,183,986 10,704,810 14.34 2024-04-26
175 2024-04-24 741,500 -25,000 0.05 1,612,183,986 8,601,400 11.60 2024-04-22
176 2024-04-23 766,500 18,000 0.05 1,612,183,986 8,768,760 11.44 2024-04-19
177 2024-04-16 748,500 5,000 0.05 1,612,183,986 8,577,810 11.46 2024-04-12
178 2024-04-15 743,500 -26,000 0.05 1,612,183,986 8,847,650 11.90 2024-04-11
179 2024-04-10 769,500 -4,000 0.05 1,612,183,986 9,064,710 11.78 2024-04-08
180 2024-04-08 773,500 2,500 0.05 1,612,183,986 8,508,500 11.00 2024-04-03
181 2024-03-26 771,000 1,000 0.05 1,612,183,986 8,727,720 11.32 2024-03-22
182 2024-03-20 770,000 21,500 0.05 1,612,183,986 8,870,400 11.52 2024-03-18
183 2024-03-19 748,500 -12,000 0.05 1,612,183,986 8,667,630 11.58 2024-03-15
184 2024-03-18 760,500 -76,500 0.05 1,612,183,986 8,669,700 11.40 2024-03-14
185 2024-03-12 837,000 4,000 0.05 1,612,183,986 7,005,690 8.370 2024-03-08
186 2024-03-11 833,000 10,500 0.05 1,612,183,986 6,688,990 8.030 2024-03-07
187 2024-03-07 822,500 16,000 0.05 1,612,183,986 6,662,250 8.100 2024-03-05
188 2024-03-06 806,500 6,000 0.05 1,612,183,986 6,556,845 8.130 2024-03-04
189 2024-03-04 800,500 10,000 0.05 1,612,183,986 6,572,105 8.210 2024-02-29
190 2024-02-29 790,500 -35,000 0.05 1,612,183,986 6,861,540 8.680 2024-02-27
191 2024-02-07 825,500 1,500 0.05 1,612,183,986 6,174,740 7.480 2024-02-05
192 2024-02-02 824,000 500 0.05 1,612,183,986 6,048,160 7.340 2024-01-31
193 2024-02-01 823,500 2,500 0.05 1,612,183,986 6,275,070 7.620 2024-01-30
194 2024-01-24 821,000 500 0.05 1,612,183,986 6,477,690 7.890 2024-01-22
195 2024-01-19 820,500 1,000 0.05 1,612,183,986 6,465,540 7.880 2024-01-17
196 2024-01-18 819,500 15,000 0.05 1,612,183,986 6,605,170 8.060 2024-01-16
197 2024-01-16 804,500 4,000 0.05 1,612,183,986 6,645,170 8.260 2024-01-12
198 2024-01-15 800,500 500 0.05 1,612,183,986 6,636,145 8.290 2024-01-11
199 2024-01-12 800,000 3,500 0.05 1,612,183,986 6,520,000 8.150 2024-01-10
200 2024-01-09 796,500 4,000 0.05 1,612,183,986 6,507,405 8.170 2024-01-05
201 2024-01-03 792,500 500 0.05 1,612,183,986 6,847,200 8.640 2023-12-29
202 2023-12-29 792,000 2,000 0.05 1,612,183,986 6,834,960 8.630 2023-12-27
203 2023-12-21 790,000 1,000 0.05 1,612,183,986 6,857,200 8.680 2023-12-19
204 2023-11-27 789,000 -4,500 0.05 1,612,183,986 7,014,210 8.890 2023-11-23
205 2023-11-22 793,500 2,000 0.05 1,612,183,986 6,776,490 8.540 2023-11-20
206 2023-11-21 791,500 11,500 0.05 1,612,183,986 6,704,005 8.470 2023-11-17
207 2023-11-13 780,000 5,000 0.05 1,612,183,986 7,004,400 8.980 2023-11-09
208 2023-10-25 775,000 -3,000 0.05 1,612,183,986 6,789,000 8.760 2023-10-20
209 2023-10-10 778,000 5,000 0.05 1,612,183,986 6,924,200 8.900 2023-10-06
210 2023-10-06 773,000 5,000 0.05 1,612,183,986 6,918,350 8.950 2023-10-04
211 2023-10-05 768,000 2,000 0.05 1,612,183,986 6,766,080 8.810 2023-10-03
212 2023-09-28 766,000 12,000 0.05 1,612,183,986 6,602,920 8.620 2023-09-26
213 2023-09-27 754,000 19,000 0.05 1,612,183,986 6,944,340 9.210 2023-09-25
214 2023-09-25 735,000 2,000 0.05 1,612,183,986 6,585,600 8.960 2023-09-21
215 2023-09-05 733,000 6,500 0.05 1,612,183,986 7,212,720 9.840 2023-08-31
216 2023-08-29 726,500 18,000 0.05 1,612,183,986 6,930,810 9.540 2023-08-25
217 2023-08-28 708,500 -9,000 0.04 1,612,183,986 7,099,170 10.02 2023-08-24
218 2023-08-23 717,500 6,000 0.04 1,612,183,986 7,203,700 10.04 2023-08-21
219 2023-08-21 711,500 3,000 0.04 1,612,183,986 7,413,830 10.42 2023-08-17
220 2023-08-18 708,500 4,000 0.04 1,612,183,986 7,439,250 10.50 2023-08-16
221 2023-08-17 704,500 3,000 0.04 1,612,183,986 7,495,880 10.64 2023-08-15
222 2023-08-10 701,500 -1,500 0.04 1,612,183,986 7,660,380 10.92 2023-08-08
223 2023-08-03 703,000 3,000 0.04 1,612,183,986 7,437,740 10.58 2023-08-01
224 2023-08-02 700,000 500 0.04 1,612,183,986 7,280,000 10.40 2023-07-31
225 2023-07-27 699,500 -1,500 0.04 1,612,183,986 7,820,410 11.18 2023-07-25
226 2023-07-26 701,000 -1,500 0.04 1,612,183,986 7,781,100 11.10 2023-07-24
227 2023-07-12 702,500 -10,500 0.04 1,612,183,986 7,629,150 10.86 2023-07-10
228 2023-07-11 713,000 -13,000 0.04 1,612,183,986 7,686,140 10.78 2023-07-07
229 2023-07-10 726,000 -6,000 0.05 1,612,183,986 7,652,040 10.54 2023-07-06
230 2023-07-07 732,000 -5,000 0.05 1,612,183,986 7,700,640 10.52 2023-07-05
231 2023-07-06 737,000 -14,000 0.05 1,612,183,986 7,738,500 10.50 2023-07-04
232 2023-06-02 751,000 8,500 0.05 1,612,183,986 7,209,600 9.600 2023-05-31
233 2023-05-31 742,500 14,500 0.05 1,612,183,986 7,722,000 10.40 2023-05-29
234 2023-05-29 728,000 500 0.05 1,612,183,986 7,760,480 10.66 2023-05-24
235 2023-05-25 727,500 1,500 0.05 1,612,183,986 7,827,900 10.76 2023-05-23
236 2023-05-23 726,000 500 0.05 1,612,183,986 7,840,800 10.80 2023-05-19
237 2023-05-17 725,500 -57,500 0.05 1,612,183,986 8,140,110 11.22 2023-05-15
238 2023-05-16 783,000 -40,000 0.05 1,612,183,986 8,847,900 11.30 2023-05-12
239 2023-05-08 823,000 -1,500 0.05 1,612,183,986 9,612,640 11.68 2023-05-04
240 2023-05-04 824,500 1,500 0.05 1,612,183,986 9,184,930 11.14 2023-05-02
241 2023-05-02 823,000 -1,000 0.05 1,612,183,986 9,744,320 11.84 2023-04-27
242 2023-04-28 824,000 -3,000 0.05 1,612,183,986 9,640,800 11.70 2023-04-26
243 2023-04-26 827,000 -1,500 0.05 1,612,183,986 9,411,260 11.38 2023-04-24
244 2023-04-25 828,500 98,000 0.05 1,612,183,986 9,246,060 11.16 2023-04-21
245 2023-04-21 730,500 500 0.05 1,612,183,986 8,152,380 11.16 2023-04-19
246 2023-04-19 730,000 -1,500 0.05 1,612,183,986 8,132,200 11.14 2023-04-17
247 2023-04-17 731,500 -1,500 0.05 1,612,183,986 8,207,430 11.22 2023-04-13
248 2023-04-11 733,000 3,000 0.05 1,612,183,986 7,843,100 10.70 2023-04-04
249 2023-04-06 730,000 16,000 0.05 1,612,183,986 7,854,800 10.76 2023-04-03
250 2023-03-29 714,000 4,500 0.04 1,612,183,986 7,654,080 10.72 2023-03-27
251 2023-03-27 709,500 2,500 0.04 1,612,183,986 7,903,830 11.14 2023-03-23
252 2023-03-24 707,000 1,000 0.04 1,612,183,986 7,777,000 11.00 2023-03-22
253 2023-03-23 706,000 3,000 0.04 1,612,183,986 7,568,320 10.72 2023-03-21
254 2023-03-21 703,000 1,000 0.04 1,612,183,986 7,676,760 10.92 2023-03-17
255 2023-03-16 702,000 4,500 0.04 1,612,183,986 7,441,200 10.60 2023-03-14
256 2023-03-14 697,500 3,500 0.04 1,612,183,986 7,588,800 10.88 2023-03-10
257 2023-03-13 694,000 3,000 0.04 1,612,183,986 7,800,560 11.24 2023-03-09
258 2023-01-31 691,000 -1,500 0.04 1,612,183,986 8,913,900 12.90 2023-01-27
259 2023-01-27 692,500 8,000 0.04 1,612,183,986 8,614,700 12.44 2023-01-20
260 2023-01-17 684,500 -21,500 0.04 1,612,183,986 8,268,760 12.08 2023-01-13
261 2023-01-11 706,000 -2,500 0.04 1,612,183,986 8,387,280 11.88 2023-01-09
262 2023-01-09 708,500 500 0.04 1,612,183,986 8,105,240 11.44 2023-01-05
263 2022-11-28 708,000 8,000 0.04 1,612,183,986 6,598,560 9.320 2022-11-24
264 2022-11-15 700,000 -38,000 0.04 1,612,183,986 6,664,000 9.520 2022-11-11
265 2022-11-08 738,000 -51,500 0.05 1,612,183,986 6,420,600 8.700 2022-11-04
266 2022-11-04 789,500 51,500 0.05 1,612,183,986 6,923,915 8.770 2022-11-02
267 2022-11-02 738,000 10,000 0.05 1,612,183,986 5,889,240 7.980 2022-10-31
268 2022-11-01 728,000 -13,000 0.05 1,612,183,986 5,991,440 8.230 2022-10-28
269 2022-10-27 741,000 2,000 0.05 1,612,183,986 5,979,870 8.070 2022-10-25
270 2022-10-25 739,000 2,000 0.05 1,612,183,986 6,503,200 8.800 2022-10-21
271 2022-10-18 737,000 -2,000 0.05 1,612,183,986 6,559,300 8.900 2022-10-14
272 2022-10-14 739,000 2,000 0.05 1,612,183,986 6,481,030 8.770 2022-10-12
273 2022-10-12 737,000 1,000 0.05 1,612,183,986 6,743,550 9.150 2022-10-10
274 2022-10-11 736,000 2,000 0.05 1,612,183,986 6,992,000 9.500 2022-10-07
275 2022-10-10 734,000 7,000 0.05 1,612,183,986 7,193,200 9.800 2022-10-06
276 2022-10-06 727,000 1,000 0.05 1,612,183,986 7,008,280 9.640 2022-10-03
277 2022-09-26 726,000 1,500 0.05 1,612,183,986 7,652,040 10.54 2022-09-22
278 2022-09-23 724,500 1,500 0.04 1,612,183,986 7,926,030 10.94 2022-09-21
279 2022-09-06 723,000 40,000 0.04 1,612,183,986 8,097,600 11.20 2022-09-02
280 2022-09-05 683,000 1,500 0.04 1,612,183,986 7,840,840 11.48 2022-09-01
281 2022-08-30 681,500 -5,000 0.04 1,612,183,986 8,477,860 12.44 2022-08-26
282 2022-08-23 686,500 -9,500 0.04 1,612,183,986 8,457,680 12.32 2022-08-19
283 2022-08-16 696,000 -18,000 0.04 1,612,183,986 7,823,040 11.24 2022-08-12
284 2022-08-12 714,000 7,000 0.04 1,612,183,986 7,411,320 10.38 2022-08-10
285 2022-08-11 707,000 1,500 0.04 1,612,183,986 7,352,800 10.40 2022-08-09
286 2022-08-10 705,500 -5,000 0.04 1,612,183,986 7,351,310 10.42 2022-08-08
287 2022-08-04 710,500 5,000 0.04 1,612,183,986 7,076,580 9.960 2022-08-02
288 2022-07-29 705,500 -10,000 0.04 1,612,183,986 7,407,750 10.50 2022-07-27
289 2022-07-27 715,500 -8,500 0.04 1,612,183,986 7,741,710 10.82 2022-07-25
290 2022-07-22 724,000 -1,000 0.04 1,612,183,986 8,007,440 11.06 2022-07-20
291 2022-07-11 725,000 9,500 0.04 1,612,183,986 7,569,000 10.44 2022-07-07
292 2022-07-05 715,500 1,500 0.04 1,612,183,986 7,312,410 10.22 2022-06-30
293 2022-07-04 714,000 6,000 0.04 1,612,183,986 7,411,320 10.38 2022-06-29
294 2022-06-27 708,000 6,000 0.04 1,612,183,986 7,731,360 10.92 2022-06-23
295 2022-06-24 702,000 -6,000 0.04 1,612,183,986 7,651,800 10.90 2022-06-22
296 2022-05-26 708,000 8,000 0.04 1,612,183,986 7,674,720 10.84 2022-05-24
297 2022-05-19 700,000 -13,000 0.04 1,612,183,986 8,288,000 11.84 2022-05-17
298 2022-05-12 713,000 500 0.04 1,612,183,986 7,586,320 10.64 2022-05-10
299 2022-04-13 712,500 1,000 0.04 1,612,183,986 7,709,250 10.82 2022-04-11
300 2022-04-12 711,500 1,000 0.04 1,612,183,986 7,954,570 11.18 2022-04-08
301 2022-04-08 710,500 1,500 0.04 1,612,183,986 8,526,000 12.00 2022-04-06
302 2022-04-07 709,000 1,500 0.04 1,612,183,986 8,621,440 12.16 2022-04-04
303 2022-03-28 707,500 3,000 0.04 1,612,183,986 9,041,850 12.78 2022-03-24
304 2022-03-18 704,500 10,000 0.04 1,612,183,986 7,707,230 10.94 2022-03-16
305 2022-03-16 694,500 500 0.04 1,612,183,986 7,708,950 11.10 2022-03-14
306 2022-03-10 694,000 4,000 0.04 1,612,183,986 8,341,880 12.02 2022-03-08
307 2022-03-08 690,000 10,000 0.04 1,612,183,986 8,928,600 12.94 2022-03-04
308 2022-02-21 680,000 -15,000 0.04 1,612,183,986 9,411,200 13.84 2022-02-17
309 2022-01-25 695,000 1,000 0.04 1,612,183,986 9,354,700 13.46 2022-01-21
310 2022-01-18 694,000 -500 0.04 1,612,183,986 9,188,560 13.24 2022-01-14
311 2022-01-13 694,500 -77,500 0.04 1,612,183,986 8,792,370 12.66 2022-01-11
312 2022-01-07 772,000 -500 0.05 1,612,183,986 9,958,800 12.90 2022-01-05
313 2022-01-06 772,500 -85,500 0.05 1,612,183,986 10,088,850 13.06 2022-01-04
314 2022-01-04 858,000 -500 0.05 1,612,183,986 11,394,240 13.28 2021-12-30
315 2021-12-30 858,500 -1,000 0.05 1,612,183,986 11,332,200 13.20 2021-12-28
316 2021-12-29 859,500 -128,500 0.05 1,612,183,986 10,950,030 12.74 2021-12-23
317 2021-12-21 988,000 -43,000 0.06 1,612,183,986 12,666,160 12.82 2021-12-17
318 2021-12-20 1,031,000 -60,000 0.06 1,612,183,986 13,217,420 12.82 2021-12-16
319 2021-12-16 1,091,000 1,000 0.07 1,612,183,986 13,921,160 12.76 2021-12-14
320 2021-12-15 1,090,000 -67,500 0.07 1,612,183,986 14,322,600 13.14 2021-12-13
321 2021-12-14 1,157,500 500 0.07 1,612,183,986 15,603,100 13.48 2021-12-10
322 2021-12-09 1,157,000 1,000 0.07 1,612,183,986 16,105,440 13.92 2021-12-07
323 2021-12-03 1,156,000 10,000 0.07 1,612,183,986 15,559,760 13.46 2021-12-01
324 2021-12-01 1,146,000 2,000 0.07 1,612,183,986 15,814,800 13.80 2021-11-29
325 2021-11-29 1,144,000 16,000 0.07 1,612,183,986 16,771,040 14.66 2021-11-25
326 2021-11-26 1,128,000 6,000 0.07 1,612,183,986 16,649,280 14.76 2021-11-24
327 2021-11-25 1,122,000 500 0.07 1,612,183,986 16,762,680 14.94 2021-11-23
328 2021-11-24 1,121,500 6,000 0.07 1,612,183,986 16,844,930 15.02 2021-11-22
329 2021-11-23 1,115,500 5,500 0.07 1,612,183,986 17,044,840 15.28 2021-11-19
330 2021-11-18 1,110,000 5,000 0.07 1,612,183,986 17,360,400 15.64 2021-11-16
331 2021-11-17 1,105,000 4,000 0.07 1,612,183,986 17,901,000 16.20 2021-11-15
332 2021-11-16 1,101,000 8,000 0.07 1,612,183,986 18,078,420 16.42 2021-11-12
333 2021-11-11 1,093,000 -10,000 0.07 1,612,183,986 18,274,960 16.72 2021-11-09
334 2021-11-08 1,103,000 -20,000 0.07 1,612,183,986 18,265,680 16.56 2021-11-04
335 2021-11-03 1,123,000 4,500 0.07 1,612,183,986 18,057,840 16.08 2021-11-01
336 2021-10-21 1,118,500 12,000 0.07 1,612,183,986 19,014,500 17.00 2021-10-19
337 2021-10-20 1,106,500 -5,000 0.07 1,612,183,986 19,253,100 17.40 2021-10-18
338 2021-10-19 1,111,500 -22,000 0.07 1,612,183,986 18,628,740 16.76 2021-10-15
339 2021-10-08 1,133,500 -500 0.07 1,612,183,986 18,226,680 16.08 2021-10-06
340 2021-09-16 1,134,000 -7,000 0.07 1,612,183,986 18,370,800 16.20 2021-09-14
341 2021-09-03 1,141,000 -3,000 0.07 1,612,183,986 18,415,740 16.14 2021-09-01
342 2021-08-24 1,144,000 -2,000 0.07 1,612,183,986 16,931,200 14.80 2021-08-20
343 2021-08-18 1,146,000 3,500 0.07 1,612,183,986 17,717,160 15.46 2021-08-16
344 2021-08-17 1,142,500 3,500 0.07 1,612,183,986 18,439,950 16.14 2021-08-13
345 2021-08-13 1,139,000 1,000 0.07 1,612,183,986 18,679,600 16.40 2021-08-11
346 2021-08-10 1,138,000 3,000 0.07 1,612,183,986 18,048,680 15.86 2021-08-06
347 2021-08-06 1,135,000 1,000 0.07 1,612,183,986 18,432,400 16.24 2021-08-04
348 2021-08-03 1,134,000 7,000 0.07 1,612,183,986 18,597,600 16.40 2021-07-30
349 2021-08-02 1,127,000 -12,000 0.07 1,612,183,986 18,640,580 16.54 2021-07-29
350 2021-07-29 1,139,000 1,000 0.07 1,612,183,986 17,745,620 15.58 2021-07-27
351 2021-07-28 1,138,000 -17,000 0.07 1,612,183,986 18,185,240 15.98 2021-07-26
352 2021-07-22 1,155,000 5,500 0.07 1,612,183,986 19,149,900 16.58 2021-07-20
353 2021-07-21 1,149,500 -10,000 0.07 1,612,183,986 19,472,530 16.94 2021-07-19
354 2021-07-20 1,159,500 500 0.07 1,612,183,986 20,291,250 17.50 2021-07-16
355 2021-07-19 1,159,000 -2,000 0.07 1,612,183,986 20,676,560 17.84 2021-07-15
356 2021-07-08 1,161,000 3,500 0.07 1,612,183,986 21,246,300 18.30 2021-07-06
357 2021-07-05 1,157,500 -3,000 0.07 1,612,183,986 22,200,850 19.18 2021-06-30
358 2021-07-02 1,160,500 -5,500 0.07 1,612,183,986 22,049,500 19.00 2021-06-29
359 2021-06-29 1,166,000 500 0.07 1,612,183,986 21,361,120 18.32 2021-06-25
360 2021-06-28 1,165,500 3,000 0.07 1,612,183,986 21,258,720 18.24 2021-06-24
361 2021-06-24 1,162,500 12,000 0.07 1,612,183,986 21,320,250 18.34 2021-06-22
362 2021-06-16 1,150,500 37,000 0.07 1,612,183,986 21,491,340 18.68 2021-06-11
363 2021-06-15 1,113,500 30,000 0.07 1,612,183,986 21,512,820 19.32 2021-06-10
364 2021-06-11 1,083,500 10,000 0.07 1,612,183,986 21,431,630 19.78 2021-06-09
365 2021-06-10 1,073,500 4,000 0.07 1,612,183,986 21,255,300 19.80 2021-06-08
366 2021-06-08 1,069,500 -4,000 0.07 1,612,183,986 21,978,225 20.55 2021-06-04
367 2021-06-07 1,073,500 -1,000 0.07 1,612,183,986 21,953,075 20.45 2021-06-03
368 2021-06-04 1,074,500 -5,000 0.07 1,612,183,986 21,704,900 20.20 2021-06-02
369 2021-06-02 1,079,500 10,000 0.07 1,612,183,986 21,374,100 19.80 2021-05-31
370 2021-05-25 1,069,500 -1,000 0.07 1,612,183,986 21,817,800 20.40 2021-05-21
371 2021-05-20 1,070,500 -1,000 0.07 1,612,183,986 20,810,520 19.44 2021-05-17
372 2021-05-18 1,071,500 23,500 0.07 1,612,183,986 20,379,930 19.02 2021-05-14
373 2021-05-17 1,048,000 12,000 0.07 1,612,183,986 20,121,600 19.20 2021-05-13
374 2021-05-14 1,036,000 5,000 0.06 1,612,183,986 20,450,640 19.74 2021-05-12
375 2021-05-13 1,031,000 -1,500 0.06 1,612,183,986 20,826,200 20.20 2021-05-11
376 2021-05-12 1,032,500 -10,000 0.06 1,612,183,986 20,856,500 20.20 2021-05-10
377 2021-05-11 1,042,500 -500 0.06 1,612,183,986 20,850,000 20.00 2021-05-07
378 2021-05-05 1,043,000 3,000 0.06 1,612,183,986 20,380,220 19.54 2021-05-03
379 2021-05-04 1,040,000 38,000 0.06 1,612,183,986 20,280,000 19.50 2021-04-30
380 2021-05-03 1,002,000 -500 0.06 1,612,183,986 20,040,000 20.00 2021-04-29
381 2021-04-26 1,002,500 25,000 0.06 1,612,183,986 19,548,750 19.50 2021-04-22
382 2021-04-23 977,500 15,000 0.06 1,612,183,986 19,041,700 19.48 2021-04-21
383 2021-04-22 962,500 -7,500 0.06 1,612,183,986 19,442,500 20.20 2021-04-20
384 2021-04-20 970,000 5,000 0.06 1,612,183,986 19,225,400 19.82 2021-04-16
385 2021-04-15 965,000 -500 0.06 1,612,183,986 19,637,750 20.35 2021-04-13
386 2021-03-29 965,500 -40,500 0.06 1,612,183,986 20,227,225 20.95 2021-03-25
387 2021-03-26 1,006,000 -30,000 0.06 1,612,183,986 19,274,960 19.16 2021-03-24
388 2021-03-24 1,036,000 2,000 0.06 1,612,183,986 19,932,640 19.24 2021-03-22
389 2021-03-22 1,034,000 -1,500 0.06 1,612,183,986 20,576,600 19.90 2021-03-18
390 2021-03-19 1,035,500 -5,500 0.06 1,612,183,986 20,461,480 19.76 2021-03-17
391 2021-03-18 1,041,000 3,500 0.06 1,612,183,986 19,529,160 18.76 2021-03-16
392 2021-03-17 1,037,500 27,000 0.06 1,612,183,986 19,193,750 18.50 2021-03-15
393 2021-03-16 1,010,500 -16,500 0.06 1,612,183,986 20,412,100 20.20 2021-03-12
394 2021-03-15 1,027,000 -3,000 0.06 1,612,183,986 20,498,920 19.96 2021-03-11
395 2021-03-12 1,030,000 -6,000 0.06 1,612,183,986 19,364,000 18.80 2021-03-10
396 2021-03-11 1,036,000 -68,500 0.06 1,612,183,986 19,414,640 18.74 2021-03-09
397 2021-03-10 1,104,500 -10,000 0.07 1,612,183,986 20,123,990 18.22 2021-03-08
398 2021-03-09 1,114,500 -93,000 0.07 1,612,183,986 20,729,700 18.60 2021-03-05
399 2021-03-08 1,207,500 -1,500 0.07 1,612,183,986 20,744,850 17.18 2021-03-04
400 2021-03-05 1,209,000 -1,500 0.07 1,612,183,986 20,867,340 17.26 2021-03-03
401 2021-03-04 1,210,500 -1,000 0.08 1,612,183,986 20,699,550 17.10 2021-03-02
402 2021-03-03 1,211,500 -8,500 0.08 1,612,183,986 20,789,340 17.16 2021-03-01
403 2021-02-23 1,220,000 -10,000 0.08 1,612,183,986 21,252,400 17.42 2021-02-19
404 2021-02-22 1,230,000 -500 0.08 1,612,183,986 21,648,000 17.60 2021-02-18
405 2021-02-18 1,230,500 -23,000 0.08 1,612,183,986 23,108,790 18.78 2021-02-16
406 2021-02-09 1,253,500 -500 0.08 1,612,183,986 21,560,200 17.20 2021-02-05
407 2021-02-08 1,254,000 -500 0.08 1,612,183,986 21,443,400 17.10 2021-02-04
408 2021-02-05 1,254,500 -26,000 0.08 1,612,183,986 21,477,040 17.12 2021-02-03
409 2021-02-02 1,280,500 40,000 0.08 1,612,183,986 21,666,060 16.92 2021-01-29
410 2021-02-01 1,240,500 20,500 0.08 1,612,183,986 21,857,610 17.62 2021-01-28
411 2021-01-27 1,220,000 500 0.08 1,612,183,986 22,301,600 18.28 2021-01-25
412 2021-01-25 1,219,500 1,000 0.08 1,612,183,986 22,243,680 18.24 2021-01-21
413 2021-01-21 1,218,500 -38,500 0.08 1,612,183,986 22,054,850 18.10 2021-01-19
414 2021-01-20 1,257,000 -61,500 0.08 1,612,183,986 22,450,020 17.86 2021-01-18
415 2021-01-19 1,318,500 -11,000 0.08 1,612,183,986 22,704,570 17.22 2021-01-15
416 2021-01-18 1,329,500 -500 0.08 1,612,183,986 22,628,090 17.02 2021-01-14
417 2021-01-15 1,330,000 -61,000 0.08 1,612,183,986 23,009,000 17.30 2021-01-13
418 2021-01-13 1,391,000 500 0.09 1,612,183,986 22,450,740 16.14 2021-01-11
419 2021-01-12 1,390,500 -10,000 0.09 1,612,183,986 22,776,390 16.38 2021-01-08
420 2021-01-07 1,400,500 6,500 0.09 1,612,183,986 22,408,000 16.00 2021-01-05
421 2021-01-06 1,394,000 5,000 0.09 1,612,183,986 22,554,920 16.18 2021-01-04
422 2021-01-05 1,389,000 17,000 0.09 1,612,183,986 22,918,500 16.50 2020-12-30
423 2020-12-29 1,372,000 -500 0.09 1,612,183,986 22,747,760 16.58 2020-12-23
424 2020-12-28 1,372,500 -4,500 0.09 1,612,183,986 23,332,500 17.00 2020-12-22
425 2020-12-22 1,377,000 500 0.09 1,612,183,986 22,334,940 16.22 2020-12-18
426 2020-12-21 1,376,500 8,000 0.09 1,612,183,986 22,960,020 16.68 2020-12-17
427 2020-12-17 1,368,500 9,500 0.08 1,612,183,986 22,388,660 16.36 2020-12-15
428 2020-12-16 1,359,000 -5,000 0.08 1,612,183,986 22,804,020 16.78 2020-12-14
429 2020-12-15 1,364,000 11,500 0.08 1,612,183,986 22,424,160 16.44 2020-12-11
430 2020-12-14 1,352,500 10,000 0.08 1,612,183,986 21,856,400 16.16 2020-12-10
431 2020-12-11 1,342,500 8,000 0.08 1,612,183,986 21,963,300 16.36 2020-12-09
432 2020-12-10 1,334,500 12,000 0.08 1,612,183,986 21,885,800 16.40 2020-12-08
433 2020-12-08 1,322,500 1,000 0.08 1,612,183,986 22,270,900 16.84 2020-12-04
434 2020-12-03 1,321,500 -1,500 0.08 1,612,183,986 21,857,610 16.54 2020-12-01
435 2020-12-02 1,323,000 500 0.08 1,612,183,986 21,088,620 15.94 2020-11-30
436 2020-12-01 1,322,500 500 0.08 1,612,183,986 22,112,200 16.72 2020-11-27
437 2020-11-30 1,322,000 1,500 0.08 1,612,183,986 22,500,440 17.02 2020-11-26
438 2020-11-27 1,320,500 -1,000 0.08 1,612,183,986 22,844,650 17.30 2020-11-25
439 2020-11-26 1,321,500 1,000 0.08 1,612,183,986 21,381,870 16.18 2020-11-24
440 2020-11-23 1,320,500 3,000 0.08 1,612,183,986 21,761,840 16.48 2020-11-19
441 2020-11-20 1,317,500 -1,500 0.08 1,612,183,986 20,368,550 15.46 2020-11-18
442 2020-11-19 1,319,000 20,500 0.08 1,612,183,986 20,550,020 15.58 2020-11-17
443 2020-11-18 1,298,500 -3,500 0.08 1,612,183,986 20,801,970 16.02 2020-11-16
444 2020-11-17 1,302,000 -22,500 0.08 1,612,183,986 20,050,800 15.40 2020-11-13
445 2020-11-16 1,324,500 2,500 0.08 1,612,183,986 19,867,500 15.00 2020-11-12
446 2020-11-13 1,322,000 500 0.08 1,612,183,986 19,830,000 15.00 2020-11-11
447 2020-11-12 1,321,500 -33,500 0.08 1,612,183,986 20,086,800 15.20 2020-11-10
448 2020-11-11 1,355,000 2,500 0.08 1,612,183,986 19,024,200 14.04 2020-11-09
449 2020-11-10 1,352,500 -50,500 0.08 1,612,183,986 19,394,850 14.34 2020-11-06
450 2020-11-06 1,403,000 -5,000 0.09 1,612,183,986 19,529,760 13.92 2020-11-04
451 2020-11-05 1,408,000 -3,000 0.09 1,612,183,986 19,148,800 13.60 2020-11-03
452 2020-11-03 1,411,000 29,000 0.09 1,612,183,986 17,806,820 12.62 2020-10-30
453 2020-11-02 1,382,000 47,500 0.09 1,612,183,986 17,717,240 12.82 2020-10-29
454 2020-10-30 1,334,500 -20,000 0.08 1,612,183,986 17,935,680 13.44 2020-10-28
455 2020-10-29 1,354,500 2,500 0.08 1,612,183,986 18,123,210 13.38 2020-10-27
456 2020-10-28 1,352,000 1,000 0.08 1,612,183,986 18,224,960 13.48 2020-10-23
457 2020-10-27 1,351,000 21,500 0.08 1,612,183,986 18,454,660 13.66 2020-10-22
458 2020-10-23 1,329,500 -64,000 0.08 1,612,183,986 19,330,930 14.54 2020-10-21
459 2020-10-20 1,393,500 3,000 0.09 1,612,183,986 18,115,500 13.00 2020-10-16
460 2020-10-19 1,390,500 -21,500 0.09 1,612,183,986 18,604,890 13.38 2020-10-15
461 2020-10-16 1,412,000 -12,000 0.09 1,612,183,986 18,497,200 13.10 2020-10-14
462 2020-10-08 1,424,000 -3,500 0.09 1,612,183,986 18,426,560 12.94 2020-10-06
463 2020-09-29 1,427,500 6,000 0.09 1,612,183,986 17,301,300 12.12 2020-09-25
464 2020-09-28 1,421,500 -1,000 0.09 1,612,183,986 17,228,580 12.12 2020-09-24
465 2020-09-24 1,422,500 6,000 0.09 1,612,183,986 17,070,000 12.00 2020-09-22
466 2020-09-23 1,416,500 7,000 0.09 1,612,183,986 17,621,260 12.44 2020-09-21
467 2020-09-21 1,409,500 -12,000 0.09 1,612,183,986 17,787,890 12.62 2020-09-17
468 2020-09-18 1,421,500 500 0.09 1,612,183,986 17,967,760 12.64 2020-09-16
469 2020-09-15 1,421,000 15,500 0.09 1,612,183,986 17,648,820 12.42 2020-09-11
470 2020-09-14 1,405,500 6,000 0.09 1,612,183,986 17,343,870 12.34 2020-09-10
471 2020-09-10 1,399,500 1,000 0.09 1,612,183,986 17,381,790 12.42 2020-09-08
472 2020-09-09 1,398,500 9,500 0.09 1,612,183,986 17,397,340 12.44 2020-09-07
473 2020-09-08 1,389,000 30,000 0.09 1,612,183,986 17,556,960 12.64 2020-09-04
474 2020-09-04 1,359,000 2,000 0.08 1,612,183,986 17,558,280 12.92 2020-09-02
475 2020-09-03 1,357,000 -50,000 0.08 1,612,183,986 18,672,320 13.76 2020-09-01
476 2020-09-02 1,407,000 -23,500 0.09 1,612,183,986 18,881,940 13.42 2020-08-31
477 2020-09-01 1,430,500 2,000 0.09 1,612,183,986 18,567,890 12.98 2020-08-28
478 2020-08-31 1,428,500 1,500 0.09 1,612,183,986 18,056,240 12.64 2020-08-27
479 2020-08-28 1,427,000 1,000 0.09 1,612,183,986 18,465,380 12.94 2020-08-26
480 2020-08-27 1,426,000 -6,000 0.09 1,612,183,986 18,452,440 12.94 2020-08-25
481 2020-08-26 1,432,000 -5,000 0.09 1,612,183,986 17,900,000 12.50 2020-08-24
482 2020-08-25 1,437,000 5,000 0.09 1,612,183,986 17,531,400 12.20 2020-08-21
483 2020-08-24 1,432,000 1,500 0.09 1,612,183,986 17,269,920 12.06 2020-08-20
484 2020-08-21 1,430,500 -500 0.09 1,612,183,986 17,280,440 12.08 2020-08-19
485 2020-08-20 1,431,000 56,000 0.09 1,612,183,986 16,628,220 11.62 2020-08-18
486 2020-08-19 1,375,000 24,000 0.09 1,612,183,986 17,325,000 12.60 2020-08-17
487 2020-08-18 1,351,000 99,000 0.08 1,612,183,986 16,887,500 12.50 2020-08-14
488 2020-08-17 1,252,000 66,000 0.08 1,612,183,986 17,277,600 13.80 2020-08-13
489 2020-08-14 1,186,000 -19,000 0.07 1,612,183,986 15,987,280 13.48 2020-08-12
490 2020-08-13 1,205,000 10,000 0.07 1,612,183,986 15,809,600 13.12 2020-08-11
491 2020-08-12 1,195,000 1,000 0.07 1,612,183,986 16,204,200 13.56 2020-08-10
492 2020-08-11 1,194,000 1,000 0.07 1,612,183,986 15,522,000 13.00 2020-08-07
493 2020-08-10 1,193,000 1,500 0.07 1,612,183,986 15,270,400 12.80 2020-08-06
494 2020-08-07 1,191,500 -46,000 0.07 1,612,183,986 16,013,760 13.44 2020-08-05
495 2020-08-04 1,237,500 -1,500 0.08 1,612,183,986 15,221,250 12.30 2020-07-31
496 2020-07-31 1,239,000 500 0.08 1,612,183,986 15,041,460 12.14 2020-07-29
497 2020-07-30 1,238,500 18,000 0.08 1,612,183,986 15,060,160 12.16 2020-07-28
498 2020-07-29 1,220,500 7,500 0.08 1,612,183,986 14,963,330 12.26 2020-07-27
499 2020-07-28 1,213,000 2,000 0.08 1,612,183,986 15,065,460 12.42 2020-07-24
500 2020-07-27 1,211,000 500 0.08 1,612,183,986 15,258,600 12.60 2020-07-23
501 2020-07-24 1,210,500 500 0.08 1,612,183,986 15,131,250 12.50 2020-07-22
502 2020-07-23 1,210,000 3,500 0.08 1,612,183,986 15,004,000 12.40 2020-07-21
503 2020-07-22 1,206,500 3,500 0.07 1,612,183,986 14,864,080 12.32 2020-07-20
504 2020-07-21 1,203,000 1,000 0.07 1,612,183,986 14,556,300 12.10 2020-07-17
505 2020-07-20 1,202,000 15,000 0.07 1,612,183,986 14,448,040 12.02 2020-07-16
506 2020-07-17 1,187,000 1,000 0.07 1,612,183,986 14,505,140 12.22 2020-07-15
507 2020-07-16 1,186,000 5,000 0.07 1,612,183,986 14,540,360 12.26 2020-07-14
508 2020-07-15 1,181,000 -4,500 0.07 1,612,183,986 15,022,320 12.72 2020-07-13
509 2020-07-14 1,185,500 -7,000 0.07 1,612,183,986 14,557,940 12.28 2020-07-10
510 2020-07-09 1,192,500 -5,000 0.07 1,612,183,986 14,691,600 12.32 2020-07-07
511 2020-07-08 1,197,500 -4,500 0.07 1,612,183,986 14,944,800 12.48 2020-07-06
512 2020-07-06 1,202,000 -10,000 0.07 1,612,183,986 14,496,120 12.06 2020-07-02
513 2020-07-03 1,212,000 13,000 0.08 1,612,183,986 14,277,360 11.78 2020-06-30
514 2020-07-02 1,199,000 -1,000 0.07 1,612,183,986 14,004,320 11.68 2020-06-29
515 2020-06-30 1,200,000 -34,000 0.07 1,612,183,986 14,784,000 12.32 2020-06-26
516 2020-06-24 1,234,000 20,000 0.08 1,612,183,986 14,314,400 11.60 2020-06-22
517 2020-06-17 1,214,000 2,500 0.08 1,612,183,986 14,689,400 12.10 2020-06-15
518 2020-06-15 1,211,500 500 0.08 1,612,183,986 14,707,610 12.14 2020-06-11
519 2020-06-12 1,211,000 -15,000 0.08 1,612,183,986 15,185,940 12.54 2020-06-10
520 2020-06-11 1,226,000 -18,000 0.08 1,612,183,986 15,594,720 12.72 2020-06-09
521 2020-06-08 1,244,000 23,500 0.08 1,612,183,986 14,480,160 11.64 2020-06-04
522 2020-06-05 1,220,500 3,500 0.08 1,612,183,986 15,012,150 12.30 2020-06-03
523 2020-06-01 1,217,000 500 0.08 1,612,183,986 14,311,920 11.76 2020-05-28
524 2020-05-28 1,216,500 4,000 0.08 1,612,183,986 14,768,310 12.14 2020-05-26
525 2020-05-27 1,212,500 11,000 0.08 1,612,183,986 14,501,500 11.96 2020-05-25
526 2020-05-26 1,201,500 9,000 0.07 1,612,183,986 14,249,790 11.86 2020-05-22
527 2020-05-25 1,192,500 8,000 0.07 1,612,183,986 14,930,100 12.52 2020-05-21
528 2020-05-22 1,184,500 -2,000 0.07 1,612,183,986 15,161,600 12.80 2020-05-20
529 2020-05-19 1,186,500 6,000 0.07 1,612,183,986 14,878,710 12.54 2020-05-15
530 2020-05-13 1,180,500 -4,500 0.07 1,612,183,986 15,558,990 13.18 2020-05-11
531 2020-05-12 1,185,000 -2,500 0.07 1,612,183,986 15,452,400 13.04 2020-05-08
532 2020-05-08 1,187,500 2,000 0.07 1,612,183,986 15,437,500 13.00 2020-05-06
533 2020-05-04 1,185,500 5,000 0.07 1,612,183,986 14,154,870 11.94 2020-04-28
534 2020-04-29 1,180,500 2,500 0.07 1,612,183,986 14,496,540 12.28 2020-04-27
535 2020-04-28 1,178,000 5,500 0.07 1,612,183,986 13,829,720 11.74 2020-04-24
536 2020-04-27 1,172,500 5,000 0.07 1,612,183,986 14,023,100 11.96 2020-04-23
537 2020-04-20 1,167,500 5,500 0.07 1,612,183,986 14,547,050 12.46 2020-04-16
538 2020-04-17 1,162,000 5,000 0.07 1,612,183,986 15,361,640 13.22 2020-04-15
539 2020-04-16 1,157,000 -4,000 0.07 1,612,183,986 15,110,420 13.06 2020-04-14
540 2020-04-15 1,161,000 13,500 0.07 1,612,183,986 15,371,640 13.24 2020-04-09
541 2020-04-14 1,147,500 -15,000 0.07 1,612,183,986 13,540,500 11.80 2020-04-08
542 2020-04-09 1,162,500 -49,500 0.07 1,612,183,986 13,740,750 11.82 2020-04-07
543 2020-04-08 1,212,000 11,000 0.08 1,612,183,986 13,162,320 10.86 2020-04-06
544 2020-04-01 1,201,000 48,000 0.07 1,612,183,986 14,099,740 11.74 2020-03-30
545 2020-03-31 1,153,000 -23,500 0.07 1,612,183,986 14,066,600 12.20 2020-03-27
546 2020-03-26 1,176,500 6,000 0.07 1,612,183,986 12,094,420 10.28 2020-03-24
547 2020-03-25 1,170,500 1,500 0.07 1,612,183,986 11,705,000 10.00 2020-03-23
548 2020-03-24 1,169,000 52,000 0.07 1,612,183,986 14,028,000 12.00 2020-03-20
549 2020-03-23 1,117,000 2,000 0.07 1,612,183,986 13,158,260 11.78 2020-03-19
550 2020-03-20 1,115,000 8,000 0.07 1,612,183,986 14,071,300 12.62 2020-03-18
551 2020-03-19 1,107,000 2,500 0.07 1,612,183,986 14,568,120 13.16 2020-03-17
552 2020-03-18 1,104,500 1,000 0.07 1,612,183,986 15,904,800 14.40 2020-03-16
553 2020-03-17 1,103,500 1,000 0.07 1,612,183,986 16,861,480 15.28 2020-03-13
554 2020-03-16 1,102,500 -2,000 0.07 1,612,183,986 17,838,450 16.18 2020-03-12
555 2020-03-13 1,104,500 3,500 0.07 1,612,183,986 18,555,600 16.80 2020-03-11
556 2020-03-12 1,101,000 -3,500 0.07 1,612,183,986 19,179,420 17.42 2020-03-10
557 2020-03-06 1,104,500 500 0.07 1,612,183,986 20,146,080 18.24 2020-03-04
558 2020-03-05 1,104,000 5,500 0.07 1,612,183,986 20,733,120 18.78 2020-03-03
559 2020-03-03 1,098,500 -99,500 0.07 1,612,183,986 20,629,830 18.78 2020-02-28
560 2020-03-02 1,198,000 50,000 0.07 1,612,183,986 23,456,840 19.58 2020-02-27
561 2020-02-27 1,148,000 51,000 0.07 1,612,183,986 22,937,040 19.98 2020-02-25
562 2020-02-26 1,097,000 500 0.07 1,612,183,986 22,323,950 20.35 2020-02-24
563 2020-02-21 1,096,500 -500 0.07 1,612,183,986 23,574,750 21.50 2020-02-19
564 2020-02-12 1,097,000 1,000 0.07 1,612,183,986 23,091,850 21.05 2020-02-10
565 2020-02-10 1,096,000 1,500 0.07 1,612,183,986 23,344,800 21.30 2020-02-06
566 2020-02-04 1,094,500 10,000 0.07 1,612,183,986 23,695,925 21.65 2020-01-31
567 2020-02-03 1,084,500 -1,000 0.07 1,612,183,986 23,642,100 21.80 2020-01-30
568 2020-01-30 1,085,500 4,000 0.07 1,612,183,986 25,672,075 23.65 2020-01-23
569 2020-01-23 1,081,500 3,000 0.07 1,612,183,986 25,739,700 23.80 2020-01-21
570 2020-01-22 1,078,500 -500 0.07 1,612,183,986 26,099,700 24.20 2020-01-20
571 2020-01-20 1,079,000 3,000 0.07 1,612,183,986 25,734,150 23.85 2020-01-16
572 2020-01-09 1,076,000 -2,000 0.07 1,612,183,986 24,909,400 23.15 2020-01-07
573 2020-01-06 1,078,000 -1,000 0.07 1,612,183,986 25,063,500 23.25 2020-01-02
574 2019-12-30 1,079,000 -22,000 0.07 1,612,183,986 25,410,450 23.55 2019-12-23
575 2019-12-19 1,101,000 1,000 0.07 1,612,183,986 24,662,400 22.40 2019-12-17
576 2019-12-18 1,100,000 2,000 0.07 1,612,183,986 24,255,000 22.05 2019-12-16
577 2019-12-12 1,098,000 15,000 0.07 1,612,183,986 24,320,700 22.15 2019-12-10
578 2019-11-27 1,083,000 -1,000 0.07 1,612,183,986 25,450,500 23.50 2019-11-25
579 2019-11-22 1,084,000 -10,000 0.07 1,612,183,986 25,528,200 23.55 2019-11-20
580 2019-11-21 1,094,000 -20,000 0.07 1,612,183,986 25,544,900 23.35 2019-11-19
581 2019-11-15 1,114,000 -1,000 0.07 1,612,183,986 25,399,200 22.80 2019-11-13
582 2019-11-14 1,115,000 -40,500 0.07 1,612,183,986 25,700,750 23.05 2019-11-12
583 2019-11-13 1,155,500 500 0.07 1,612,183,986 25,883,200 22.40 2019-11-11
584 2019-11-11 1,155,000 -30,000 0.07 1,612,183,986 26,160,750 22.65 2019-11-07
585 2019-11-06 1,185,000 -1,500 0.07 1,612,183,986 26,070,000 22.00 2019-11-04
586 2019-11-05 1,186,500 -5,000 0.07 1,612,183,986 26,043,675 21.95 2019-11-01
587 2019-11-04 1,191,500 -2,000 0.07 1,612,183,986 26,332,150 22.10 2019-10-31
588 2019-11-01 1,193,500 -10,000 0.07 1,612,183,986 26,555,375 22.25 2019-10-30
589 2019-10-31 1,203,500 -3,000 0.07 1,612,183,986 26,416,825 21.95 2019-10-29
590 2019-10-30 1,206,500 -17,500 0.07 1,612,183,986 26,543,000 22.00 2019-10-28
591 2019-10-29 1,224,000 4,000 0.08 1,612,183,986 26,254,800 21.45 2019-10-25
592 2019-10-17 1,220,000 -14,000 0.08 1,612,183,986 26,169,000 21.45 2019-10-15
593 2019-10-15 1,234,000 -500 0.08 1,612,183,986 26,345,900 21.35 2019-10-11
594 2019-10-14 1,234,500 -500 0.08 1,612,183,986 26,047,950 21.10 2019-10-10
595 2019-10-11 1,235,000 6,500 0.08 1,612,183,986 25,564,500 20.70 2019-10-09
596 2019-10-10 1,228,500 5,500 0.08 1,612,183,986 26,105,625 21.25 2019-10-08
597 2019-10-04 1,223,000 500 0.08 1,612,183,986 25,927,600 21.20 2019-10-02
598 2019-09-30 1,222,500 500 0.08 1,612,183,986 26,711,625 21.85 2019-09-26
599 2019-09-19 1,222,000 8,000 0.08 1,612,183,986 25,784,200 21.10 2019-09-17
600 2019-09-18 1,214,000 5,000 0.08 1,612,183,986 26,040,300 21.45 2019-09-16
601 2019-09-17 1,209,000 6,500 0.07 1,612,183,986 25,993,500 21.50 2019-09-13
602 2019-09-12 1,202,500 -10,000 0.07 1,612,183,986 26,875,875 22.35 2019-09-10
603 2019-09-03 1,212,500 1,000 0.08 1,612,183,986 24,310,625 20.05 2019-08-30
604 2019-08-30 1,211,500 5,000 0.08 1,612,183,986 24,654,025 20.35 2019-08-28
605 2019-08-29 1,206,500 5,000 0.07 1,612,183,986 24,974,550 20.70 2019-08-27
606 2019-08-28 1,201,500 7,500 0.07 1,612,183,986 25,411,725 21.15 2019-08-26
607 2019-08-22 1,194,000 -5,000 0.07 1,612,183,986 26,506,800 22.20 2019-08-20
608 2019-08-20 1,199,000 -500 0.07 1,612,183,986 26,018,300 21.70 2019-08-16
609 2019-08-08 1,199,500 8,000 0.07 1,612,183,986 26,089,125 21.75 2019-08-06
610 2019-07-18 1,191,500 -65,500 0.07 1,612,183,986 26,272,575 22.05 2019-07-16
611 2019-07-17 1,257,000 -44,500 0.08 1,612,183,986 27,528,300 21.90 2019-07-15
612 2019-07-16 1,301,500 30,500 0.08 1,612,183,986 28,112,400 21.60 2019-07-12
613 2019-07-12 1,271,000 80,000 0.08 1,612,183,986 28,533,950 22.45 2019-07-10
614 2019-07-11 1,191,000 -50,000 0.07 1,612,183,986 26,618,850 22.35 2019-07-09
615 2019-07-10 1,241,000 50,000 0.08 1,612,183,986 27,860,450 22.45 2019-07-08
616 2019-07-09 1,191,000 -115,000 0.07 1,612,183,986 27,154,800 22.80 2019-07-05
617 2019-07-08 1,306,000 -115,000 0.08 1,612,183,986 29,319,700 22.45 2019-07-04
618 2019-07-03 1,421,000 30,000 0.09 1,612,183,986 30,409,400 21.40 2019-06-28
619 2019-07-02 1,391,000 50,000 0.09 1,612,183,986 30,462,900 21.90 2019-06-27
620 2019-06-27 1,341,000 -500 0.08 1,616,642,986 28,630,350 21.35 2019-06-25
621 2019-06-25 1,341,500 55,000 0.08 1,616,642,986 28,573,950 21.30 2019-06-21
622 2019-06-21 1,286,500 500 0.08 1,616,642,986 27,016,500 21.00 2019-06-19
623 2019-06-13 1,286,000 500 0.08 1,616,642,986 26,877,400 20.90 2019-06-11
624 2019-05-27 1,285,500 95,000 0.08 1,616,642,986 27,831,075 21.65 2019-05-23
625 2019-05-22 1,190,500 -100,000 0.07 1,616,642,986 26,071,950 21.90 2019-05-20
626 2019-05-21 1,290,500 100,000 0.08 1,616,642,986 27,487,650 21.30 2019-05-17
627 2019-05-20 1,190,500 -45,000 0.07 1,616,642,986 26,071,950 21.90 2019-05-16
628 2019-05-17 1,235,500 51,500 0.08 1,616,642,986 26,686,800 21.60 2019-05-15
629 2019-05-08 1,184,000 -1,000 0.07 1,616,642,986 29,777,600 25.15 2019-05-06
630 2019-04-26 1,185,000 4,000 0.07 1,616,642,986 29,388,000 24.80 2019-04-24
631 2019-04-24 1,181,000 1,500 0.07 1,616,642,986 29,938,350 25.35 2019-04-18
632 2019-04-18 1,179,500 4,000 0.07 1,616,642,986 30,490,075 25.85 2019-04-16
633 2019-04-17 1,175,500 1,000 0.07 1,616,642,986 30,504,225 25.95 2019-04-15
634 2019-04-11 1,174,500 10,500 0.07 1,616,642,986 30,713,175 26.15 2019-04-09
635 2019-04-10 1,164,000 10,000 0.07 1,616,642,986 30,613,200 26.30 2019-04-08
636 2019-04-03 1,154,000 -6,500 0.07 1,616,642,986 31,100,300 26.95 2019-04-01
637 2019-03-13 1,160,500 5,000 0.07 1,616,642,986 30,289,050 26.10 2019-03-11
638 2019-03-04 1,155,500 6,000 0.07 1,616,642,986 30,505,200 26.40 2019-02-28
639 2019-01-25 1,149,500 -5,000 0.07 1,616,642,986 29,829,525 25.95 2019-01-23
640 2019-01-23 1,154,500 -4,000 0.07 1,616,642,986 29,151,125 25.25 2019-01-21
641 2019-01-11 1,158,500 -3,000 0.07 1,616,642,986 29,425,900 25.40 2019-01-09
642 2019-01-08 1,161,500 -20,000 0.07 1,616,642,986 29,385,950 25.30 2019-01-04
643 2018-12-27 1,181,500 -2,500 0.07 1,616,664,486 28,710,450 24.30 2018-12-20
644 2018-12-21 1,184,000 -2,000 0.07 1,616,664,486 28,475,200 24.05 2018-12-19
645 2018-12-20 1,186,000 500 0.07 1,616,664,486 27,811,700 23.45 2018-12-18
646 2018-12-18 1,185,500 500 0.07 1,616,664,486 26,555,200 22.40 2018-12-14
647 2018-12-14 1,185,000 1,000 0.07 1,616,664,486 26,603,250 22.45 2018-12-12
648 2018-12-12 1,184,000 500 0.07 1,616,664,486 26,166,400 22.10 2018-12-10
649 2018-12-10 1,183,500 7,000 0.07 1,616,664,486 26,983,800 22.80 2018-12-06
650 2018-11-07 1,176,500 -2,000 0.07 1,616,664,486 25,883,000 22.00 2018-11-05
651 2018-10-26 1,178,500 -5,000 0.07 1,616,664,486 24,394,950 20.70 2018-10-24
652 2018-10-11 1,183,500 -1,500 0.07 1,616,664,486 24,320,925 20.55 2018-10-09
653 2018-10-10 1,185,000 3,000 0.07 1,616,664,486 24,885,000 21.00 2018-10-08
654 2018-09-06 1,182,000 -500 0.07 1,635,177,486 26,535,900 22.45 2018-09-04
655 2018-08-31 1,182,500 -10,000 0.07 1,635,177,486 25,778,500 21.80 2018-08-29
656 2018-08-28 1,192,500 -1,000 0.07 1,635,177,486 25,042,500 21.00 2018-08-24
657 2018-08-23 1,193,500 1,500 0.07 1,635,177,486 23,989,350 20.10 2018-08-21
658 2018-08-22 1,192,000 287,000 0.07 1,635,177,486 23,458,560 19.68 2018-08-20
659 2018-08-14 905,000 -1,000 0.06 1,635,177,486 20,091,000 22.20 2018-08-10
660 2018-08-07 906,000 -500 0.06 1,635,177,486 19,750,800 21.80 2018-08-03
661 2018-08-01 906,500 -1,500 0.06 1,635,177,486 18,991,175 20.95 2018-07-30
662 2018-07-27 908,000 -151,500 0.06 1,635,177,486 21,610,400 23.80 2018-07-25
663 2018-07-26 1,059,500 500 0.06 1,635,177,486 25,269,075 23.85 2018-07-24
664 2018-07-25 1,059,000 -1,000 0.06 1,635,177,486 25,151,250 23.75 2018-07-23
665 2018-07-20 1,060,000 55,000 0.06 1,635,177,486 24,857,000 23.45 2018-07-18
666 2018-07-18 1,005,000 30,000 0.06 1,635,177,486 22,612,500 22.50 2018-07-16
667 2018-07-13 975,000 20,000 0.06 1,635,177,486 21,937,500 22.50 2018-07-11
668 2018-07-12 955,000 9,000 0.06 1,635,177,486 21,821,750 22.85 2018-07-10
669 2018-07-10 946,000 500 0.06 1,635,177,486 21,426,900 22.65 2018-07-06
670 2018-07-06 945,500 -500 0.06 1,635,177,486 21,226,475 22.45 2018-07-04
671 2018-06-28 946,000 -33,500 0.06 1,635,177,486 21,143,100 22.35 2018-06-26
672 2018-06-21 979,500 500 0.06 1,637,505,486 21,451,050 21.90 2018-06-19
673 2018-06-15 979,000 500 0.06 1,637,505,486 22,468,050 22.95 2018-06-13
674 2018-06-08 978,500 500 0.06 1,641,921,986 23,826,475 24.35 2018-06-06
675 2018-05-25 978,000 2,500 0.06 1,641,921,986 21,613,800 22.10 2018-05-23
676 2018-05-24 975,500 -1,500 0.06 1,641,921,986 21,948,750 22.50 2018-05-21
677 2018-05-23 977,000 1,000 0.06 1,641,921,986 21,542,850 22.05 2018-05-18
678 2018-05-10 976,000 7,000 0.06 1,641,921,986 22,448,000 23.00 2018-05-08
679 2018-05-03 969,000 -500 0.06 1,648,501,986 21,657,150 22.35 2018-04-30
680 2018-05-02 969,500 1,500 0.06 1,648,501,986 21,183,575 21.85 2018-04-27
681 2018-04-27 968,000 500 0.06 1,648,501,986 22,167,200 22.90 2018-04-25
682 2018-04-26 967,500 3,000 0.06 1,648,501,986 22,446,000 23.20 2018-04-24
683 2018-04-24 964,500 3,000 0.06 1,648,501,986 21,556,575 22.35 2018-04-20
684 2018-04-23 961,500 71,000 0.06 1,648,501,986 22,162,575 23.05 2018-04-19
685 2018-04-20 890,500 33,000 0.05 1,648,501,986 20,748,650 23.30 2018-04-18
686 2018-04-19 857,500 8,000 0.05 1,648,501,986 20,965,875 24.45 2018-04-17
687 2018-04-18 849,500 2,000 0.05 1,648,501,986 20,175,625 23.75 2018-04-16
688 2018-04-17 847,500 109,000 0.05 1,648,501,986 20,763,750 24.50 2018-04-13
689 2018-04-12 738,500 -1,000 0.04 1,648,501,986 20,678,000 28.00 2018-04-10
690 2018-04-04 739,500 1,000 0.04 1,648,501,986 23,035,425 31.15 2018-03-29
691 2018-04-03 738,500 2,000 0.04 1,648,501,986 22,450,400 30.40 2018-03-28
692 2018-03-29 736,500 36,500 0.04 1,648,501,986 22,315,950 30.30 2018-03-27
693 2018-03-28 700,000 1,500 0.04 1,648,501,986 21,840,000 31.20 2018-03-26
694 2018-03-27 698,500 -49,500 0.04 1,648,501,986 23,399,750 33.50 2018-03-23
695 2018-03-26 748,000 1,000 0.05 1,648,501,986 25,619,000 34.25 2018-03-22
696 2018-03-23 747,000 500 0.05 1,648,501,986 25,248,600 33.80 2018-03-21
697 2018-03-22 746,500 8,000 0.05 1,648,501,986 25,231,700 33.80 2018-03-20
698 2018-03-21 738,500 500 0.04 1,648,501,986 25,330,550 34.30 2018-03-19
699 2018-03-20 738,000 29,500 0.04 1,648,501,986 24,870,600 33.70 2018-03-16
700 2018-03-19 708,500 -6,000 0.04 1,648,501,986 23,805,600 33.60 2018-03-15
701 2018-03-16 714,500 5,000 0.04 1,648,501,986 23,149,800 32.40 2018-03-14
702 2018-03-13 709,500 16,000 0.04 1,648,501,986 22,704,000 32.00 2018-03-09
703 2018-03-12 693,500 5,000 0.04 1,648,501,986 22,365,375 32.25 2018-03-08
704 2018-03-09 688,500 4,000 0.04 1,648,501,986 21,584,475 31.35 2018-03-07
705 2018-03-07 684,500 12,000 0.04 1,648,501,986 22,177,800 32.40 2018-03-05
706 2018-03-06 672,500 6,000 0.04 1,648,501,986 22,461,500 33.40 2018-03-02
707 2018-03-05 666,500 -3,500 0.04 1,648,501,986 22,394,400 33.60 2018-03-01
708 2018-03-02 670,000 -20,000 0.04 1,648,501,986 22,445,000 33.50 2018-02-28
709 2018-03-01 690,000 4,500 0.04 1,648,501,986 22,804,500 33.05 2018-02-27
710 2018-02-27 685,500 1,000 0.04 1,648,501,986 21,901,725 31.95 2018-02-23
711 2018-02-13 684,500 1,500 0.04 1,648,501,986 22,691,175 33.15 2018-02-09
712 2018-02-06 683,000 1,500 0.04 1,648,501,986 23,768,400 34.80 2018-02-02
713 2018-02-05 681,500 -1,000 0.04 1,648,501,986 24,227,325 35.55 2018-02-01
714 2018-02-02 682,500 1,000 0.04 1,648,501,986 24,092,250 35.30 2018-01-31
715 2018-01-31 681,500 -25,500 0.04 1,648,501,986 24,874,750 36.50 2018-01-29
716 2018-01-30 707,000 10,500 0.04 1,648,501,986 25,133,850 35.55 2018-01-26
717 2018-01-29 696,500 6,000 0.04 1,648,501,986 24,725,750 35.50 2018-01-25
718 2018-01-26 690,500 17,000 0.04 1,648,501,986 24,271,075 35.15 2018-01-24
719 2018-01-25 673,500 53,000 0.04 1,648,501,986 24,178,650 35.90 2018-01-23
720 2018-01-24 620,500 -55,000 0.04 1,648,501,986 23,672,075 38.15 2018-01-22
721 2018-01-22 675,500 50,000 0.04 1,648,501,986 21,717,325 32.15 2018-01-18
722 2018-01-10 625,500 -500 0.04 1,648,501,986 18,983,925 30.35 2018-01-08
723 2018-01-02 626,000 -500 0.04 1,648,501,986 19,374,700 30.95 2017-12-28
724 2017-12-28 626,500 -2,000 0.04 1,648,501,986 19,076,925 30.45 2017-12-22
725 2017-12-22 628,500 -2,000 0.04 1,648,928,486 18,980,700 30.20 2017-12-20
726 2017-12-19 630,500 -4,000 0.04 1,648,928,486 18,473,650 29.30 2017-12-15
727 2017-12-12 634,500 -1,500 0.04 1,648,928,486 18,305,325 28.85 2017-12-08
728 2017-12-05 636,000 -2,000 0.04 1,648,928,486 17,903,400 28.15 2017-12-01
729 2017-12-04 638,000 2,000 0.04 1,648,928,486 17,800,200 27.90 2017-11-30
730 2017-11-29 636,000 -2,000 0.04 1,648,928,486 17,935,200 28.20 2017-11-27
731 2017-11-27 638,000 12,000 0.04 1,648,928,486 17,672,600 27.70 2017-11-23
732 2017-11-24 626,000 10,000 0.04 1,648,928,486 17,684,500 28.25 2017-11-22
733 2017-11-23 616,000 -50,000 0.04 1,648,928,486 17,556,000 28.50 2017-11-21
734 2017-11-22 666,000 5,000 0.04 1,648,928,486 18,947,700 28.45 2017-11-20
735 2017-11-21 661,000 500 0.04 1,648,928,486 18,805,450 28.45 2017-11-17
736 2017-11-20 660,500 72,000 0.04 1,648,928,486 18,758,200 28.40 2017-11-16
737 2017-11-16 588,500 12,000 0.04 1,648,928,486 17,301,900 29.40 2017-11-14
738 2017-11-10 576,500 -10,000 0.03 1,648,928,486 18,188,575 31.55 2017-11-08
739 2017-11-09 586,500 -20,000 0.04 1,648,928,486 18,181,500 31.00 2017-11-07
740 2017-11-07 606,500 -35,000 0.04 1,648,928,486 18,649,875 30.75 2017-11-03
741 2017-11-06 641,500 -5,000 0.04 1,648,928,486 19,405,375 30.25 2017-11-02
742 2017-11-03 646,500 -10,000 0.04 1,648,928,486 19,815,225 30.65 2017-11-01
743 2017-10-20 656,500 -4,000 0.04 1,648,928,486 20,384,325 31.05 2017-10-18
744 2017-10-18 660,500 -6,000 0.04 1,648,928,486 20,541,550 31.10 2017-10-16
745 2017-09-29 666,500 -2,000 0.04 1,648,928,486 19,961,675 29.95 2017-09-27
746 2017-09-28 668,500 2,000 0.04 1,648,928,486 19,620,475 29.35 2017-09-26
747 2017-09-27 666,500 2,000 0.04 1,648,928,486 19,395,150 29.10 2017-09-25
748 2017-09-26 664,500 -55,000 0.04 1,648,928,486 19,868,550 29.90 2017-09-22
749 2017-09-22 719,500 8,000 0.04 1,648,928,486 20,757,575 28.85 2017-09-20
750 2017-09-21 711,500 59,000 0.04 1,648,928,486 20,704,650 29.10 2017-09-19
751 2017-09-19 652,500 10,500 0.04 1,648,928,486 20,031,750 30.70 2017-09-15
752 2017-09-15 642,000 -34,000 0.04 1,648,928,486 22,470,000 35.00 2017-09-13
753 2017-09-14 676,000 -25,000 0.04 1,648,928,486 23,220,600 34.35 2017-09-12
754 2017-09-13 701,000 -73,000 0.04 1,648,928,486 23,904,100 34.10 2017-09-11
755 2017-09-08 774,000 5,000 0.05 1,648,928,486 26,006,400 33.60 2017-09-06
756 2017-09-05 769,000 8,000 0.05 1,648,928,486 25,492,350 33.15 2017-09-01
757 2017-09-04 761,000 -13,000 0.05 1,648,928,486 25,797,900 33.90 2017-08-31
758 2017-08-31 774,000 3,000 0.05 1,648,928,486 25,503,300 32.95 2017-08-29
759 2017-08-30 771,000 9,000 0.05 1,648,928,486 25,481,550 33.05 2017-08-28
760 2017-08-29 762,000 4,000 0.05 1,648,928,486 25,565,100 33.55 2017-08-25
761 2017-08-28 758,000 25,000 0.05 1,648,928,486 25,355,100 33.45 2017-08-24
762 2017-08-25 733,000 38,000 0.04 1,648,928,486 24,445,550 33.35 2017-08-22
763 2017-08-24 695,000 25,000 0.04 1,648,928,486 23,247,750 33.45 2017-08-21
764 2017-08-22 670,000 5,000 0.04 1,648,928,486 22,981,000 34.30 2017-08-18
765 2017-08-21 665,000 -10,000 0.04 1,648,928,486 23,075,500 34.70 2017-08-17
766 2017-08-18 675,000 -5,000 0.04 1,648,928,486 23,287,500 34.50 2017-08-16
767 2017-08-17 680,000 -5,500 0.04 1,648,928,486 23,188,000 34.10 2017-08-15
768 2017-08-16 685,500 -15,000 0.04 1,648,928,486 23,204,175 33.85 2017-08-14
769 2017-08-15 700,500 4,000 0.04 1,648,928,486 22,591,125 32.25 2017-08-11
770 2017-08-11 696,500 1,500 0.04 1,648,928,486 22,496,950 32.30 2017-08-09
771 2017-08-09 695,000 -19,000 0.04 1,648,928,486 22,761,250 32.75 2017-08-07
772 2017-08-08 714,000 10,000 0.04 1,648,928,486 22,633,800 31.70 2017-08-04
773 2017-08-03 704,000 5,000 0.04 1,648,928,486 22,457,600 31.90 2017-08-01
774 2017-08-02 699,000 2,000 0.04 1,648,928,486 22,542,750 32.25 2017-07-31
775 2017-08-01 697,000 10,000 0.04 1,648,928,486 22,408,550 32.15 2017-07-28
776 2017-07-31 687,000 -5,000 0.04 1,648,928,486 22,224,450 32.35 2017-07-27
777 2017-07-28 692,000 -22,000 0.04 1,648,928,486 22,628,400 32.70 2017-07-26
778 2017-07-27 714,000 12,000 0.04 1,648,928,486 22,883,700 32.05 2017-07-25
779 2017-07-21 702,000 -2,000 0.04 1,648,928,486 23,271,300 33.15 2017-07-19
780 2017-07-18 704,000 -14,000 0.04 1,648,928,486 23,020,800 32.70 2017-07-14
781 2017-07-17 718,000 -13,000 0.04 1,648,928,486 22,976,000 32.00 2017-07-13
782 2017-07-14 731,000 17,000 0.04 1,648,928,486 22,843,750 31.25 2017-07-12
783 2017-07-13 714,000 2,000 0.04 1,648,928,486 22,848,000 32.00 2017-07-11
784 2017-06-27 712,000 2,000 0.04 1,648,928,486 22,641,600 31.80 2017-06-23
785 2017-06-12 710,000 -15,000 0.04 1,648,928,486 22,791,000 32.10 2017-06-08
786 2017-06-09 725,000 5,000 0.04 1,648,928,486 22,583,750 31.15 2017-06-07
787 2017-06-08 720,000 5,000 0.04 1,648,928,486 22,680,000 31.50 2017-06-06
788 2017-06-05 715,000 -7,000 0.04 1,648,928,486 22,880,000 32.00 2017-06-01
789 2017-06-02 722,000 2,000 0.04 1,648,928,486 22,418,100 31.05 2017-05-31
790 2017-06-01 720,000 44,000 0.04 1,648,928,486 23,040,000 32.00 2017-05-29
791 2017-05-31 676,000 11,000 0.04 1,648,928,486 21,564,400 31.90 2017-05-26
792 2017-05-29 665,000 20,000 0.04 1,648,928,486 21,379,750 32.15 2017-05-25
793 2017-05-26 645,000 -25,500 0.04 1,648,928,486 21,027,000 32.60 2017-05-24
794 2017-05-25 670,500 -62,000 0.04 1,648,928,486 21,590,100 32.20 2017-05-23
795 2017-05-24 732,500 -2,000 0.04 1,648,928,486 23,513,250 32.10 2017-05-22
796 2017-05-19 734,500 60,000 0.04 1,648,928,486 23,063,300 31.40 2017-05-17
797 2017-05-18 674,500 10,000 0.04 1,648,928,486 21,584,000 32.00 2017-05-16
798 2017-05-17 664,500 500 0.04 1,648,928,486 22,028,175 33.15 2017-05-15
799 2017-05-15 664,000 -20,000 0.04 1,648,928,486 21,912,000 33.00 2017-05-11
800 2017-05-12 684,000 -73,000 0.04 1,648,928,486 22,537,800 32.95 2017-05-10
801 2017-05-11 757,000 500 0.05 1,648,928,486 24,148,300 31.90 2017-05-09
802 2017-05-10 756,500 1,000 0.05 1,648,928,486 24,018,875 31.75 2017-05-08
803 2017-05-08 755,500 500 0.05 1,648,928,486 23,760,475 31.45 2017-05-04
804 2017-05-04 755,000 40,000 0.05 1,648,928,486 23,216,250 30.75 2017-04-28
805 2017-04-27 715,000 10,000 0.04 1,648,928,486 22,200,750 31.05 2017-04-25
806 2017-04-25 705,000 9,000 0.04 1,648,928,486 21,819,750 30.95 2017-04-21
807 2017-04-24 696,000 50,000 0.04 1,648,928,486 21,784,800 31.30 2017-04-20
808 2017-04-20 646,000 -5,000 0.04 1,648,928,486 20,704,300 32.05 2017-04-18
809 2017-04-13 651,000 -38,500 0.04 1,648,928,486 20,832,000 32.00 2017-04-11
810 2017-04-12 689,500 -10,500 0.04 1,648,928,486 21,581,350 31.30 2017-04-10
811 2017-04-11 700,000 90,000 0.04 1,648,928,486 21,840,000 31.20 2017-04-07
812 2017-04-10 610,000 21,000 0.04 1,648,928,486 19,184,500 31.45 2017-04-06
813 2017-04-07 589,000 -75,000 0.04 1,648,928,486 19,113,050 32.45 2017-04-05
814 2017-04-05 664,000 40,000 0.04 1,648,928,486 20,285,200 30.55 2017-03-31
815 2017-04-03 624,000 -86,000 0.04 1,648,928,486 19,406,400 31.10 2017-03-30
816 2017-03-31 710,000 -25,000 0.04 1,648,928,486 21,300,000 30.00 2017-03-29
817 2017-03-30 735,000 80,000 0.04 1,648,928,486 21,535,500 29.30 2017-03-28
818 2017-03-29 655,000 -12,000 0.04 1,648,928,486 18,995,000 29.00 2017-03-27
819 2017-03-28 667,000 -3,000 0.04 1,648,928,486 18,642,650 27.95 2017-03-24
820 2017-03-27 670,000 -7,000 0.04 1,648,928,486 18,860,500 28.15 2017-03-23
821 2017-03-24 677,000 2,000 0.04 1,648,928,486 18,888,300 27.90 2017-03-22
822 2017-03-23 675,000 33,000 0.04 1,648,928,486 19,136,250 28.35 2017-03-21
823 2017-03-20 642,000 -103,000 0.04 1,648,928,486 18,746,400 29.20 2017-03-16
824 2017-03-17 745,000 16,000 0.05 1,648,928,486 21,269,750 28.55 2017-03-15
825 2017-03-16 729,000 2,000 0.04 1,648,928,486 21,286,800 29.20 2017-03-14
826 2017-03-14 727,000 -2,000 0.04 1,648,928,486 21,482,850 29.55 2017-03-10
827 2017-03-13 729,000 -14,000 0.04 1,648,928,486 21,213,900 29.10 2017-03-09
828 2017-03-08 743,000 11,000 0.05 1,648,928,486 21,026,900 28.30 2017-03-06
829 2017-03-07 732,000 -54,000 0.04 1,648,928,486 21,045,000 28.75 2017-03-03
830 2017-03-06 786,000 24,000 0.05 1,648,928,486 22,165,200 28.20 2017-03-02
831 2017-03-03 762,000 33,000 0.05 1,648,928,486 21,640,800 28.40 2017-03-01
832 2017-03-02 729,000 -42,000 0.04 1,648,928,486 21,068,100 28.90 2017-02-28
833 2017-02-28 771,000 1,000 0.05 1,648,928,486 21,703,650 28.15 2017-02-24
834 2017-02-27 770,000 -1,000 0.05 1,648,928,486 21,829,500 28.35 2017-02-23
835 2017-02-24 771,000 -2,000 0.05 1,648,928,486 21,896,400 28.40 2017-02-22
836 2017-02-23 773,000 -1,000 0.05 1,648,928,486 21,566,700 27.90 2017-02-21
837 2017-02-22 774,000 5,000 0.05 1,648,928,486 20,859,300 26.95 2017-02-20
838 2017-02-21 769,000 7,000 0.05 1,648,928,486 20,686,100 26.90 2017-02-17
839 2017-02-20 762,000 54,000 0.05 1,648,928,486 20,421,600 26.80 2017-02-16
840 2017-02-17 708,000 10,000 0.04 1,648,928,486 19,540,800 27.60 2017-02-15
841 2017-02-15 698,000 1,000 0.04 1,648,928,486 19,264,800 27.60 2017-02-13
842 2017-02-10 697,000 12,000 0.04 1,648,928,486 18,784,150 26.95 2017-02-08
843 2017-02-09 685,000 5,000 0.04 1,648,928,486 18,700,500 27.30 2017-02-07
844 2017-02-08 680,000 23,000 0.04 1,648,928,486 18,564,000 27.30 2017-02-06
845 2017-02-07 657,000 10,000 0.04 1,648,928,486 18,001,800 27.40 2017-02-03
846 2017-02-06 647,000 21,000 0.04 1,648,928,486 17,824,850 27.55 2017-02-02
847 2017-02-03 626,000 3,000 0.04 1,648,928,486 17,528,000 28.00 2017-02-01
848 2017-02-02 623,000 7,000 0.04 1,648,928,486 17,350,550 27.85 2017-01-26
849 2017-01-23 616,000 20,000 0.04 1,648,928,486 17,340,400 28.15 2017-01-19
850 2017-01-20 596,000 -33,000 0.04 1,648,928,486 17,254,200 28.95 2017-01-18
851 2017-01-17 629,000 20,000 0.04 1,648,928,486 17,328,950 27.55 2017-01-13
852 2017-01-16 609,000 30,000 0.04 1,648,928,486 16,412,550 26.95 2017-01-12
853 2017-01-13 579,000 1,000 0.04 1,648,928,486 15,951,450 27.55 2017-01-11
854 2017-01-12 578,000 57,000 0.04 1,648,928,486 15,923,900 27.55 2017-01-10
855 2017-01-11 521,000 99,000 0.03 1,648,928,486 14,093,050 27.05 2017-01-09
856 2017-01-09 422,000 -2,000 0.03 1,648,928,486 12,427,900 29.45 2017-01-05
857 2017-01-03 424,000 3,000 0.03 1,648,928,486 11,702,400 27.60 2016-12-29
858 2016-12-30 421,000 3,000 0.03 1,648,928,486 11,724,850 27.85 2016-12-28
859 2016-12-21 418,000 -1,000 0.03 1,648,928,486 12,101,100 28.95 2016-12-19
860 2016-12-19 419,000 -11,000 0.03 1,648,928,486 12,318,600 29.40 2016-12-15
861 2016-12-16 430,000 -1,000 0.03 1,648,928,486 12,599,000 29.30 2016-12-14
862 2016-12-14 431,000 3,000 0.03 1,648,928,486 12,218,850 28.35 2016-12-12
863 2016-12-13 428,000 -3,000 0.03 1,648,928,486 12,668,800 29.60 2016-12-09
864 2016-12-12 431,000 1,000 0.03 1,648,928,486 12,585,200 29.20 2016-12-08
865 2016-12-06 430,000 -15,000 0.03 1,648,928,486 12,427,000 28.90 2016-12-02
866 2016-12-05 445,000 -2,000 0.03 1,648,928,486 12,615,750 28.35 2016-12-01
867 2016-11-30 447,000 3,000 0.03 1,648,928,486 12,180,750 27.25 2016-11-28
868 2016-11-18 444,000 1,000 0.03 1,648,928,486 12,143,400 27.35 2016-11-16
869 2016-11-17 443,000 13,000 0.03 1,648,928,486 11,983,150 27.05 2016-11-15
870 2016-11-16 430,000 21,000 0.03 1,648,928,486 11,932,500 27.75 2016-11-14
871 2016-11-15 409,000 8,000 0.02 1,648,928,486 11,574,700 28.30 2016-11-11
872 2016-11-09 401,000 -3,000 0.02 1,648,928,486 11,608,950 28.95 2016-11-07
873 2016-11-02 404,000 -2,000 0.02 1,648,928,486 11,938,200 29.55 2016-10-31
874 2016-10-31 406,000 -10,000 0.02 1,648,928,486 11,774,000 29.00 2016-10-27
875 2016-10-28 416,000 4,000 0.03 1,648,928,486 11,835,200 28.45 2016-10-26
876 2016-10-27 412,000 3,000 0.02 1,648,928,486 11,968,600 29.05 2016-10-25
877 2016-10-26 409,000 5,000 0.02 1,648,928,486 12,024,600 29.40 2016-10-24
878 2016-10-20 404,000 -3,000 0.02 1,648,928,486 11,958,400 29.60 2016-10-18
879 2016-10-17 407,000 4,000 0.02 1,648,928,486 11,904,750 29.25 2016-10-13
880 2016-10-14 403,000 29,000 0.02 1,648,928,486 11,828,050 29.35 2016-10-12
881 2016-10-12 374,000 -11,500 0.02 1,648,928,486 11,238,700 30.05 2016-10-07
882 2016-10-11 385,500 51,500 0.02 1,648,928,486 11,410,800 29.60 2016-10-06
883 2016-09-15 334,000 23,000 0.02 1,648,928,486 10,604,500 31.75 2016-09-13
884 2016-09-09 311,000 2,000 0.02 1,648,928,486 10,449,600 33.60 2016-09-07
885 2016-09-08 309,000 1,000 0.02 1,648,928,486 10,629,600 34.40 2016-09-06
886 2016-09-06 308,000 25,000 0.02 1,648,928,486 10,425,800 33.85 2016-09-02
887 2016-08-26 283,000 -20,000 0.02 1,648,928,486 9,508,800 33.60 2016-08-24
888 2016-08-23 303,000 -2,000 0.02 1,648,928,486 9,696,000 32.00 2016-08-19
889 2016-08-18 305,000 2,000 0.02 1,648,928,486 9,607,500 31.50 2016-08-16
890 2016-08-17 303,000 -2,000 0.02 1,648,928,486 9,862,650 32.55 2016-08-15
891 2016-08-16 305,000 2,000 0.02 1,648,928,486 9,683,750 31.75 2016-08-12
892 2016-08-15 303,000 -2,000 0.02 1,648,928,486 9,620,250 31.75 2016-08-11
893 2016-08-03 305,000 15,000 0.02 1,648,928,486 9,607,500 31.50 2016-07-29
894 2016-08-01 290,000 5,000 0.02 1,648,928,486 9,193,000 31.70 2016-07-28
895 2016-07-29 285,000 2,000 0.02 1,648,928,486 9,077,250 31.85 2016-07-27
896 2016-07-25 283,000 -12,000 0.02 1,648,928,486 9,254,100 32.70 2016-07-21
897 2016-07-21 295,000 -1,000 0.02 1,648,928,486 9,484,250 32.15 2016-07-19
898 2016-07-18 296,000 2,000 0.02 1,648,928,486 9,486,800 32.05 2016-07-14
899 2016-07-15 294,000 -2,500 0.02 1,648,928,486 9,437,400 32.10 2016-07-13
900 2016-07-13 296,500 2,500 0.02 1,648,928,486 9,399,050 31.70 2016-07-11
901 2016-07-11 294,000 -30,000 0.02 1,648,928,486 9,687,300 32.95 2016-07-07
902 2016-07-06 324,000 -21,500 0.02 1,648,928,486 10,076,400 31.10 2016-07-04
903 2016-07-05 345,500 -2,000 0.02 1,648,928,486 10,589,575 30.65 2016-06-30
904 2016-06-29 347,500 2,000 0.02 1,648,928,486 10,564,000 30.40 2016-06-27
905 2016-06-28 345,500 -2,000 0.02 1,648,928,486 10,641,400 30.80 2016-06-24
906 2016-06-27 347,500 -20,000 0.02 1,648,928,486 10,772,500 31.00 2016-06-23
907 2016-06-23 367,500 2,000 0.02 1,648,928,486 10,841,250 29.50 2016-06-21
908 2016-06-22 365,500 -20,000 0.02 1,648,928,486 10,910,175 29.85 2016-06-20
909 2016-06-16 385,500 40,000 0.02 1,648,928,486 11,237,325 29.15 2016-06-14
910 2016-06-15 345,500 -18,000 0.02 1,648,928,486 10,451,375 30.25 2016-06-13
911 2016-06-13 363,500 20,000 0.02 1,648,928,486 11,432,075 31.45 2016-06-08
912 2016-06-10 343,500 -42,000 0.02 1,648,928,486 10,682,850 31.10 2016-06-07
913 2016-06-07 385,500 2,000 0.02 1,648,928,486 11,584,275 30.05 2016-06-03
914 2016-06-02 383,500 -20,000 0.02 1,648,928,486 11,236,550 29.30 2016-05-31
915 2016-05-23 403,500 20,000 0.02 1,648,928,486 11,419,050 28.30 2016-05-19
916 2016-05-19 383,500 -40,000 0.02 1,648,928,486 11,294,075 29.45 2016-05-17
917 2016-05-16 423,500 -20,000 0.03 1,648,928,486 12,302,675 29.05 2016-05-12
918 2016-05-06 443,500 -40,000 0.03 1,648,928,486 12,728,450 28.70 2016-05-04
919 2016-05-03 483,500 -42,000 0.03 1,648,928,486 13,731,400 28.40 2016-04-28
920 2016-04-28 525,500 -10,000 0.03 1,648,928,486 14,714,000 28.00 2016-04-26
921 2016-04-25 535,500 -3,000 0.03 1,648,928,486 14,378,175 26.85 2016-04-21
922 2016-04-22 538,500 3,000 0.03 1,648,928,486 14,216,400 26.40 2016-04-20
923 2016-04-18 535,500 2,000 0.03 1,648,928,486 14,699,475 27.45 2016-04-14
924 2016-04-11 533,500 -2,000 0.03 1,648,928,486 14,377,825 26.95 2016-04-07
925 2016-04-08 535,500 2,000 0.03 1,648,928,486 14,324,625 26.75 2016-04-06
926 2016-03-31 533,500 22,000 0.03 1,648,928,486 14,111,075 26.45 2016-03-29
927 2016-03-29 511,500 8,000 0.03 1,648,928,486 13,938,375 27.25 2016-03-23
928 2016-03-22 503,500 -10,000 0.03 1,648,928,486 14,072,825 27.95 2016-03-18
929 2016-03-21 513,500 2,000 0.03 1,648,928,486 14,146,925 27.55 2016-03-17
930 2016-03-17 511,500 -2,000 0.03 1,648,928,486 14,117,400 27.60 2016-03-15
931 2016-03-15 513,500 -2,000 0.03 1,648,928,486 14,198,275 27.65 2016-03-11
932 2016-03-14 515,500 2,000 0.03 1,648,928,486 14,021,600 27.20 2016-03-10
933 2016-03-11 513,500 -2,000 0.03 1,648,928,486 14,146,925 27.55 2016-03-09
934 2016-03-10 515,500 2,000 0.03 1,648,928,486 14,073,150 27.30 2016-03-08
935 2016-03-09 513,500 2,000 0.03 1,648,928,486 14,352,325 27.95 2016-03-07
936 2016-03-04 511,500 -6,000 0.03 1,648,928,486 14,117,400 27.60 2016-03-02
937 2016-03-02 517,500 -13,000 0.03 1,648,928,486 14,308,875 27.65 2016-02-29
938 2016-03-01 530,500 2,000 0.03 1,648,928,486 14,509,175 27.35 2016-02-26
939 2016-02-25 528,500 -500 0.03 1,648,928,486 14,163,800 26.80 2016-02-23
940 2016-02-24 529,000 -5,000 0.03 1,648,928,486 14,521,050 27.45 2016-02-22
941 2016-02-23 534,000 -7,000 0.03 1,648,928,486 14,311,200 26.80 2016-02-19
942 2016-02-22 541,000 2,000 0.03 1,648,928,486 14,336,500 26.50 2016-02-18
943 2016-02-18 539,000 -2,000 0.03 1,648,928,486 14,391,300 26.70 2016-02-16
944 2016-02-03 541,000 2,000 0.03 1,648,928,486 14,147,150 26.15 2016-02-01
945 2016-02-02 539,000 -2,000 0.03 1,648,928,486 14,418,250 26.75 2016-01-29
946 2015-12-22 541,000 5,000 0.03 1,648,928,486 13,606,150 25.15 2015-12-18
947 2015-12-16 536,000 5,000 0.03 1,648,928,486 13,855,600 25.85 2015-12-14
948 2015-12-10 531,000 500 0.03 1,648,928,486 13,912,200 26.20 2015-12-08
949 2015-12-03 530,500 2,000 0.03 1,648,928,486 14,403,075 27.15 2015-12-01
950 2015-11-18 528,500 12,500 0.03 1,648,928,486 14,613,025 27.65 2015-11-16
951 2015-11-17 516,000 12,500 0.03 1,648,928,486 14,577,000 28.25 2015-11-13
952 2015-11-16 503,500 -10,000 0.03 1,648,928,486 15,004,300 29.80 2015-11-12
953 2015-11-11 513,500 -2,500 0.03 1,648,928,486 14,891,500 29.00 2015-11-09
954 2015-11-10 516,000 -5,000 0.03 1,648,928,486 15,273,600 29.60 2015-11-06
955 2015-11-06 521,000 -7,500 0.03 1,648,928,486 15,187,150 29.15 2015-11-04
956 2015-10-12 528,500 5,000 0.03 1,648,928,486 14,428,050 27.30 2015-10-08
957 2015-10-08 523,500 -3,500 0.03 1,648,928,486 15,050,625 28.75 2015-10-06
958 2015-10-06 527,000 10,000 0.03 1,648,928,486 14,835,050 28.15 2015-10-02
959 2015-10-05 517,000 500 0.03 1,648,928,486 14,812,050 28.65 2015-09-30
960 2015-09-30 516,500 -4,000 0.03 1,648,928,486 15,185,100 29.40 2015-09-25
961 2015-09-29 520,500 -10,000 0.03 1,648,928,486 15,302,700 29.40 2015-09-24
962 2015-08-24 530,500 2,000 0.03 1,648,928,486 14,747,900 27.80 2015-08-20
963 2015-08-17 528,500 5,000 0.03 1,648,928,486 14,137,375 26.75 2015-08-13
964 2015-08-14 523,500 -5,000 0.03 1,648,928,486 14,317,725 27.35 2015-08-12
965 2015-08-13 528,500 -5,000 0.03 1,648,928,486 14,005,250 26.50 2015-08-11
966 2015-07-23 533,500 -2,000 0.03 1,648,928,486 13,764,300 25.80 2015-07-21
967 2015-07-20 535,500 -1,000 0.03 1,648,928,486 13,307,175 24.85 2015-07-16
968 2015-07-17 536,500 10,000 0.03 1,648,928,486 13,197,900 24.60 2015-07-15
969 2015-07-16 526,500 1,000 0.03 1,648,928,486 13,320,450 25.30 2015-07-14
970 2015-07-15 525,500 2,000 0.03 1,648,928,486 13,295,150 25.30 2015-07-13
971 2015-07-10 523,500 8,000 0.03 1,648,928,486 13,087,500 25.00 2015-07-08
972 2015-07-09 515,500 6,000 0.03 1,648,928,486 13,351,450 25.90 2015-07-07
973 2015-07-06 509,500 3,000 0.03 1,648,928,486 13,756,500 27.00 2015-07-02
974 2015-06-16 506,500 1,500 0.03 1,648,928,486 13,194,325 26.05 2015-06-12
975 2015-06-11 505,000 16,000 0.03 1,648,928,486 12,599,750 24.95 2015-06-09
976 2015-06-02 489,000 8,000 0.03 1,648,928,486 13,031,850 26.65 2015-05-29
977 2015-06-01 481,000 6,000 0.03 1,648,928,486 13,059,150 27.15 2015-05-28
978 2015-05-20 475,000 4,000 0.03 1,648,928,486 13,300,000 28.00 2015-05-18
979 2015-05-19 471,000 2,000 0.03 1,648,928,486 13,376,400 28.40 2015-05-15
980 2015-05-18 469,000 -2,000 0.03 1,648,928,486 13,694,800 29.20 2015-05-14
981 2015-05-15 471,000 3,000 0.03 1,648,928,486 13,423,500 28.50 2015-05-13
982 2015-05-14 468,000 15,000 0.03 1,648,928,486 13,361,400 28.55 2015-05-12
983 2015-05-04 453,000 -10,000 0.03 1,648,928,486 13,363,500 29.50 2015-04-29
984 2015-04-29 463,000 -10,000 0.03 1,648,928,486 13,519,600 29.20 2015-04-27
985 2015-04-28 473,000 -2,000 0.03 1,648,928,486 13,456,850 28.45 2015-04-24
986 2015-04-27 475,000 2,000 0.03 1,648,928,486 13,300,000 28.00 2015-04-23
987 2015-04-24 473,000 -2,000 0.03 1,648,928,486 13,527,800 28.60 2015-04-22
988 2015-04-23 475,000 -1,000 0.03 1,648,928,486 13,252,500 27.90 2015-04-21
989 2015-04-22 476,000 1,000 0.03 1,648,928,486 13,209,000 27.75 2015-04-20
990 2015-04-16 475,000 -1,000 0.03 1,648,928,486 13,466,250 28.35 2015-04-14
991 2015-04-15 476,000 -2,000 0.03 1,648,928,486 13,090,000 27.50 2015-04-13
992 2015-04-08 478,000 6,000 0.03 1,648,928,486 13,073,300 27.35 2015-04-01
993 2015-04-02 472,000 4,000 0.03 1,648,928,486 12,932,800 27.40 2015-03-31
994 2015-04-01 468,000 5,000 0.03 1,648,928,486 12,846,600 27.45 2015-03-30
995 2015-03-31 463,000 1,000 0.03 1,648,928,486 12,987,150 28.05 2015-03-27
996 2015-03-30 462,000 -1,000 0.03 1,648,928,486 12,751,200 27.60 2015-03-26
997 2015-03-27 463,000 10,000 0.03 1,648,928,486 12,894,550 27.85 2015-03-25
998 2015-03-26 453,000 5,000 0.03 1,648,928,486 12,842,550 28.35 2015-03-24
999 2015-03-25 448,000 3,000 0.03 1,648,928,486 13,148,800 29.35 2015-03-23
1000 2015-03-24 445,000 10,000 0.03 1,648,928,486 13,594,750 30.55 2015-03-20
1001 2015-03-19 435,000 1,000 0.03 1,648,928,486 13,398,000 30.80 2015-03-17
1002 2015-03-18 434,000 2,000 0.03 1,648,928,486 13,323,800 30.70 2015-03-16
1003 2015-03-09 432,000 10,500 0.03 1,648,928,486 12,744,000 29.50 2015-03-05
1004 2015-03-03 421,500 -1,000 0.03 1,648,928,486 12,687,150 30.10 2015-02-27
1005 2015-03-02 422,500 3,000 0.03 1,648,928,486 12,780,625 30.25 2015-02-26
1006 2015-02-27 419,500 -6,000 0.03 1,648,928,486 12,752,800 30.40 2015-02-25
1007 2015-02-23 425,500 30,000 0.03 1,648,928,486 12,509,700 29.40 2015-02-16
1008 2015-02-17 395,500 -18,000 0.02 1,648,928,486 11,845,225 29.95 2015-02-13
1009 2015-02-16 413,500 8,000 0.03 1,648,928,486 12,260,275 29.65 2015-02-12
1010 2015-02-12 405,500 -10,000 0.02 1,648,928,486 12,327,200 30.40 2015-02-10
1011 2015-02-10 415,500 -18,000 0.03 1,648,928,486 12,319,575 29.65 2015-02-06
1012 2015-01-30 433,500 6,000 0.03 1,648,928,486 12,484,800 28.80 2015-01-28
1013 2015-01-29 427,500 -6,000 0.03 1,648,928,486 12,525,750 29.30 2015-01-27
1014 2015-01-23 433,500 10,000 0.03 1,648,928,486 12,398,100 28.60 2015-01-21
1015 2015-01-21 423,500 10,000 0.03 1,648,928,486 12,154,450 28.70 2015-01-19
1016 2015-01-20 413,500 -10,000 0.03 1,648,928,486 11,991,500 29.00 2015-01-16
1017 2015-01-19 423,500 -50,000 0.03 1,648,928,486 12,154,450 28.70 2015-01-15
1018 2015-01-13 473,500 5,000 0.03 1,648,928,486 12,831,850 27.10 2015-01-09
1019 2015-01-09 468,500 3,000 0.03 1,648,928,486 12,790,050 27.30 2015-01-07
1020 2015-01-05 465,500 6,000 0.03 1,648,928,486 12,777,975 27.45 2014-12-30
1021 2015-01-02 459,500 -6,000 0.03 1,648,928,486 12,774,100 27.80 2014-12-29
1022 2014-11-20 465,500 -24,000 0.03 1,648,928,486 12,847,800 27.60 2014-11-18
1023 2014-11-13 489,500 -10,000 0.03 1,648,928,486 13,289,925 27.15 2014-11-11
1024 2014-11-12 499,500 -11,000 0.03 1,648,928,486 13,361,625 26.75 2014-11-10
1025 2014-11-06 510,500 -10,000 0.03 1,648,928,486 13,426,150 26.30 2014-11-04
1026 2014-09-29 520,500 -2,000 0.03 1,648,928,486 12,518,025 24.05 2014-09-25
1027 2014-09-19 522,500 16,000 0.03 1,648,928,486 12,461,625 23.85 2014-09-17
1028 2014-09-18 506,500 24,000 0.03 1,648,928,486 12,029,375 23.75 2014-09-16
1029 2014-09-17 482,500 16,000 0.03 1,648,928,486 11,724,750 24.30 2014-09-15
1030 2014-09-16 466,500 14,000 0.03 1,648,928,486 11,429,250 24.50 2014-09-12
1031 2014-09-15 452,500 25,000 0.03 1,648,928,486 11,063,625 24.45 2014-09-11
1032 2014-09-12 427,500 8,000 0.03 1,648,928,486 10,559,250 24.70 2014-09-10
1033 2014-09-11 419,500 20,000 0.03 1,648,928,486 10,361,650 24.70 2014-09-08
1034 2014-09-10 399,500 30,000 0.02 1,648,928,486 9,947,550 24.90 2014-09-05
1035 2014-09-08 369,500 27,500 0.02 1,648,928,486 9,292,925 25.15 2014-09-04
1036 2014-09-05 342,000 15,500 0.02 1,648,928,486 8,584,200 25.10 2014-09-03
1037 2014-09-04 326,500 16,500 0.02 1,648,928,486 7,966,600 24.40 2014-09-02
1038 2014-09-03 310,000 6,000 0.02 1,648,928,486 7,548,500 24.35 2014-09-01
1039 2014-09-02 304,000 15,000 0.02 1,648,928,486 7,311,200 24.05 2014-08-29
1040 2014-09-01 289,000 19,000 0.02 1,648,928,486 7,109,400 24.60 2014-08-28
1041 2014-08-29 270,000 500 0.02 1,648,928,486 6,669,000 24.70 2014-08-27
1042 2014-08-26 269,500 4,000 0.02 1,648,928,486 6,697,075 24.85 2014-08-22
1043 2014-08-25 265,500 4,000 0.02 1,648,928,486 6,637,500 25.00 2014-08-21
1044 2014-08-14 261,500 6,000 0.02 1,648,928,486 6,419,825 24.55 2014-08-12
1045 2014-08-11 255,500 1,000 0.02 1,648,928,486 6,400,275 25.05 2014-08-07
1046 2014-08-08 254,500 7,000 0.02 1,648,928,486 6,489,750 25.50 2014-08-06
1047 2014-07-28 247,500 -2,000 0.02 1,648,928,486 6,435,000 26.00 2014-07-24
1048 2014-07-24 249,500 2,000 0.02 1,648,928,486 6,399,675 25.65 2014-07-22
1049 2014-07-22 247,500 -2,000 0.02 1,648,928,486 6,360,750 25.70 2014-07-18
1050 2014-07-18 249,500 20,000 0.02 1,648,928,486 6,312,350 25.30 2014-07-16
1051 2014-07-17 229,500 10,000 0.01 1,648,928,486 5,875,200 25.60 2014-07-15
1052 2014-07-16 219,500 2,000 0.01 1,648,928,486 5,696,025 25.95 2014-07-14
1053 2014-07-04 217,500 2,000 0.01 1,648,928,486 5,818,125 26.75 2014-07-02
1054 2014-07-02 215,500 -2,000 0.01 1,648,928,486 5,603,000 26.00 2014-06-27
1055 2014-06-30 217,500 2,000 0.01 1,648,928,486 5,535,375 25.45 2014-06-26
1056 2014-06-27 215,500 -2,000 0.01 1,648,928,486 5,462,925 25.35 2014-06-25
1057 2014-06-25 217,500 2,000 0.01 1,648,928,486 5,448,375 25.05 2014-06-23
1058 2014-06-20 215,500 18,000 0.01 1,648,928,486 5,721,525 26.55 2014-06-18
1059 2014-06-19 197,500 -2,000 0.01 1,648,928,486 5,253,500 26.60 2014-06-17
1060 2014-06-18 199,500 2,000 0.01 1,648,928,486 5,037,375 25.25 2014-06-16
1061 2014-06-17 197,500 -33,500 0.01 1,648,928,486 5,065,875 25.65 2014-06-13
1062 2014-06-13 231,000 -6,500 0.01 1,648,928,486 5,775,000 25.00 2014-06-11
1063 2014-06-10 237,500 -2,000 0.01 1,648,928,486 5,759,375 24.25 2014-06-06
1064 2014-06-09 239,500 2,000 0.01 1,648,928,486 5,855,775 24.45 2014-06-05
1065 2014-06-06 237,500 -2,000 0.01 1,648,928,486 5,961,250 25.10 2014-06-04
1066 2014-06-04 239,500 2,000 0.01 1,648,928,486 5,748,000 24.00 2014-05-30
1067 2014-05-30 237,500 40,000 0.01 1,648,928,486 5,783,125 24.35 2014-05-28
1068 2014-05-28 197,500 -4,000 0.01 1,648,928,486 4,641,250 23.50 2014-05-26
1069 2014-05-23 201,500 -1,500 0.01 1,648,928,486 4,614,350 22.90 2014-05-21
1070 2014-05-19 203,000 -500 0.01 1,648,928,486 4,466,000 22.00 2014-05-15
1071 2014-05-16 203,500 2,000 0.01 1,648,928,486 4,497,350 22.10 2014-05-14
1072 2014-05-02 201,500 2,000 0.01 1,648,928,486 4,815,850 23.90 2014-04-29
1073 2014-04-30 199,500 -1,500 0.01 1,648,928,486 4,728,150 23.70 2014-04-28
1074 2014-04-25 201,000 2,000 0.01 1,648,928,486 4,904,400 24.40 2014-04-23
1075 2014-04-15 199,000 -2,000 0.01 1,648,928,486 5,183,950 26.05 2014-04-11
1076 2014-04-11 201,000 2,000 0.01 1,648,928,486 5,014,950 24.95 2014-04-09
1077 2014-02-20 199,000 -2,000 0.01 1,648,928,486 4,676,500 23.50 2014-02-18
1078 2014-02-18 201,000 2,000 0.01 1,648,928,486 4,633,050 23.05 2014-02-14
1079 2014-02-14 199,000 5,000 0.01 1,648,928,486 4,606,850 23.15 2014-02-12
1080 2013-12-17 194,000 -2,000 0.01 1,648,928,486 4,529,900 23.35 2013-12-13
1081 2013-12-13 196,000 -1,000 0.01 1,648,928,486 4,870,600 24.85 2013-12-11
1082 2013-12-12 197,000 1,500 0.01 1,648,928,486 4,934,850 25.05 2013-12-10
1083 2013-12-11 195,500 1,000 0.01 1,648,928,486 4,711,550 24.10 2013-12-09
1084 2013-12-10 194,500 -5,000 0.01 1,648,928,486 4,687,450 24.10 2013-12-06
1085 2013-12-05 199,500 5,000 0.01 1,648,928,486 4,937,625 24.75 2013-12-03
1086 2013-12-03 194,500 -2,000 0.01 1,648,928,486 4,716,625 24.25 2013-11-29
1087 2013-12-02 196,500 -1,500 0.01 1,648,928,486 4,784,775 24.35 2013-11-28
1088 2013-11-29 198,000 1,500 0.01 1,648,928,486 4,860,900 24.55 2013-11-27
1089 2013-11-26 196,500 -2,000 0.01 1,648,928,486 4,529,325 23.05 2013-11-22
1090 2013-11-08 198,500 -2,000 0.01 1,648,928,486 4,287,600 21.60 2013-11-06
1091 2013-11-05 200,500 4,000 0.01 1,648,928,486 4,200,475 20.95 2013-11-01
1092 2013-10-18 196,500 5,500 0.01 1,648,928,486 4,116,675 20.95 2013-10-16
1093 2013-10-08 191,000 -1,000 0.01 1,648,928,486 4,163,800 21.80 2013-10-04
1094 2013-09-23 192,000 -1,000 0.01 1,648,928,486 4,166,400 21.70 2013-09-18
1095 2013-09-17 193,000 1,000 0.01 1,648,928,486 4,246,000 22.00 2013-09-13
1096 2013-09-09 192,000 2,000 0.01 1,648,928,486 4,291,200 22.35 2013-09-05
1097 2013-09-03 190,000 -5,000 0.01 1,648,928,486 4,541,000 23.90 2013-08-30
1098 2013-07-31 195,000 500 0.01 1,648,928,486 4,173,000 21.40 2013-07-29
1099 2013-07-24 194,500 -500 0.01 1,648,928,486 4,308,175 22.15 2013-07-22
1100 2013-07-19 195,000 -5,000 0.01 1,648,928,486 4,124,250 21.15 2013-07-17
1101 2013-07-12 200,000 -3,000 0.01 1,648,928,486 4,050,000 20.25 2013-07-10
1102 2013-07-04 203,000 -1,000 0.01 1,648,928,486 4,060,000 20.00 2013-07-02
1103 2013-06-11 204,000 8,000 0.01 1,648,928,486 4,100,400 20.10 2013-06-07
1104 2013-06-07 196,000 500 0.01 1,648,928,486 4,194,400 21.40 2013-06-05
1105 2013-05-29 195,500 -5,000 0.01 1,648,928,486 4,379,200 22.40 2013-05-27
1106 2013-05-23 200,500 500 0.01 1,648,928,486 4,370,900 21.80 2013-05-21
1107 2013-05-22 200,000 10,000 0.01 1,648,928,486 4,400,000 22.00 2013-05-20
1108 2013-05-21 190,000 20,000 0.01 1,648,928,486 4,313,000 22.70 2013-05-16
1109 2013-05-15 170,000 20,500 0.01 1,648,928,486 3,876,000 22.80 2013-05-13
1110 2013-05-14 149,500 30,000 0.01 1,648,928,486 3,468,400 23.20 2013-05-10
1111 2013-05-13 119,500 36,000 0.01 1,648,928,486 2,796,300 23.40 2013-05-09
1112 2013-05-10 83,500 15,500 0.01 1,648,928,486 1,945,550 23.30 2013-05-08
1113 2013-05-09 68,000 42,500 0.00 1,648,928,486 1,618,400 23.80 2013-05-07
1114 2013-02-06 25,500 -2,500 0.00 1,648,928,486 675,750 26.50 2013-02-04
1115 2013-02-04 28,000 2,500 0.00 1,648,928,486 728,000 26.00 2013-01-31
1116 2013-01-07 25,500 -2,000 0.00 1,648,928,486 664,275 26.05 2013-01-03
1117 2012-12-13 27,500 2,000 0.00 1,648,928,486 715,000 26.00 2012-12-11
1118 2012-12-10 25,500 -2,000 0.00 1,648,928,486 683,400 26.80 2012-12-06
1119 2012-12-07 27,500 2,000 0.00 1,648,928,486 741,125 26.95 2012-12-05
1120 2012-09-13 25,500 -5,000 0.00 1,648,928,486 640,050 25.10 2012-09-11
1121 2012-08-29 30,500 6,000 0.00 1,648,928,486 687,775 22.55 2012-08-27
1122 2012-08-28 24,500 13,000 0.00 1,648,928,486 557,375 22.75 2012-08-24
1123 2012-08-20 11,500 6,000 0.00 1,648,928,486 263,925 22.95 2012-08-16
1124 2012-07-18 5,500 -2,500 0.00 1,648,928,486 132,000 24.00 2012-07-16
1125 2012-07-13 8,000 2,500 0.00 1,648,928,486 194,400 24.30 2012-07-11
1126 2012-07-10 5,500 -500 0.00 1,648,928,486 136,400 24.80 2012-07-06
1127 2012-07-04 6,000 4,500 0.00 1,648,928,486 145,200 24.20 2012-06-29
1128 2012-03-30 1,500 -500 0.00 1,648,928,486 41,925 27.95 2012-03-28
1129 2012-03-20 2,000 -10,000 0.00 1,648,928,486 55,800 27.90 2012-03-16
1130 2012-03-16 12,000 -500 0.00 1,648,928,486 331,800 27.65 2012-03-14
1131 2012-02-27 12,500 -6,000 0.00 1,648,928,486 317,500 25.40 2012-02-23
1132 2012-02-17 18,500 -4,000 0.00 1,648,928,486 461,575 24.95 2012-02-15
1133 2012-02-13 22,500 5,000 0.00 1,648,928,486 542,250 24.10 2012-02-09
1134 2012-02-09 17,500 -5,000 0.00 1,648,928,486 444,500 25.40 2012-02-07
1135 2011-12-29 22,500 -1,000 0.00 1,648,928,486 555,750 24.70 2011-12-23
1136 2011-12-28 23,500 -1,000 0.00 1,648,928,486 568,700 24.20 2011-12-22
1137 2011-12-15 24,500 -5,000 0.00 1,648,928,486 569,625 23.25 2011-12-13
1138 2011-11-30 29,500 -5,000 0.00 1,648,928,486 675,550 22.90 2011-11-28
1139 2011-11-07 34,500 -500 0.00 1,648,928,486 745,200 21.60 2011-11-03
1140 2011-10-10 35,000 -5,000 0.00 1,648,928,486 721,000 20.60 2011-10-06
1141 2011-09-28 40,000 5,000 0.00 1,648,928,486 722,400 18.06 2011-09-26
1142 2011-08-23 35,000 500 0.00 1,648,928,486 766,500 21.90 2011-08-19
1143 2011-08-15 34,500 5,000 0.00 1,648,928,486 777,975 22.55 2011-08-11
1144 2011-08-11 29,500 500 0.00 1,648,928,486 671,125 22.75 2011-08-09
1145 2011-08-09 29,000 6,000 0.00 1,648,928,486 684,400 23.60 2011-08-05
1146 2011-06-13 23,000 5,000 0.00 1,648,928,486 586,500 25.50 2011-06-09
1147 2011-06-09 18,000 5,000 0.00 1,648,928,486 466,200 25.90 2011-06-07
1148 2011-04-08 13,000 -1,000 0.00 1,648,928,486 347,100 26.70 2011-04-06
1149 2011-03-22 14,000 1,000 0.00 1,648,928,486 334,600 23.90 2011-03-18
1150 2011-03-17 13,000 500 0.00 1,648,928,486 319,800 24.60 2011-03-15
1151 2011-03-08 12,500 -150,000 0.00 1,648,928,486 321,250 25.70 2011-03-04
1152 2011-03-01 162,500 500 0.01 1,648,928,486 3,908,125 24.05 2011-02-25
1153 2011-02-25 162,000 50,000 0.01 1,648,928,486 4,074,300 25.15 2011-02-23
1154 2011-02-24 112,000 10,000 0.01 1,648,928,486 2,805,600 25.05 2011-02-22
1155 2011-02-22 102,000 40,000 0.01 1,648,928,486 2,657,100 26.05 2011-02-18
1156 2011-02-21 62,000 40,000 0.00 1,648,928,486 1,608,900 25.95 2011-02-17
1157 2011-02-18 22,000 -100,000 0.00 1,648,928,486 566,500 25.75 2011-02-16
1158 2011-01-27 122,000 500 0.01 1,648,928,486 3,294,000 27.00 2011-01-25
1159 2011-01-26 121,500 20,000 0.01 1,648,928,486 3,262,275 26.85 2011-01-24
1160 2011-01-24 101,500 50,000 0.01 1,648,928,486 2,776,025 27.35 2011-01-20
1161 2011-01-13 51,500 -10,000 0.00 1,648,928,486 1,431,700 27.80 2011-01-11
1162 2011-01-05 61,500 -500 0.00 1,648,928,486 1,752,750 28.50 2011-01-03
1163 2010-12-22 62,000 -1,000 0.00 1,648,928,486 1,736,000 28.00 2010-12-20
1164 2010-12-21 63,000 1,000 0.00 1,648,928,486 1,767,150 28.05 2010-12-17
1165 2010-12-07 62,000 -500 0.00 1,648,928,486 1,779,400 28.70 2010-12-03
1166 2010-12-06 62,500 -500 0.00 1,648,928,486 1,796,875 28.75 2010-12-02
1167 2010-11-30 63,000 -250,000 0.00 1,648,928,486 1,741,950 27.65 2010-11-26
1168 2010-11-25 313,000 500 0.02 1,648,928,486 8,341,450 26.65 2010-11-23
1169 2010-11-19 312,500 20,000 0.02 1,648,928,486 8,171,875 26.15 2010-11-17
1170 2010-10-27 292,500 -500 0.02 1,648,928,486 8,321,625 28.45 2010-10-25
1171 2010-10-13 293,000 500 0.02 1,648,928,486 8,423,750 28.75 2010-10-11
1172 2010-10-11 292,500 500 0.02 1,648,928,486 8,497,125 29.05 2010-10-07
1173 2010-10-08 292,000 -1,000 0.02 1,648,928,486 8,570,200 29.35 2010-10-06
1174 2010-10-07 293,000 1,500 0.02 1,648,928,486 8,467,700 28.90 2010-10-05
1175 2010-09-30 291,500 -1,000 0.02 1,648,928,486 8,409,775 28.85 2010-09-28
1176 2010-09-29 292,500 -7,500 0.02 1,648,928,486 8,687,250 29.70 2010-09-27
1177 2010-09-27 300,000 -20,000 0.02 1,648,928,486 8,505,000 28.35 2010-09-22
1178 2010-09-20 320,000 -1,000 0.02 1,648,928,486 8,800,000 27.50 2010-09-16
1179 2010-09-17 321,000 -1,500 0.02 1,648,928,486 8,554,650 26.65 2010-09-15
1180 2010-09-15 322,500 -500 0.02 1,648,928,486 8,110,875 25.15 2010-09-13
1181 2010-09-14 323,000 -500 0.02 1,648,928,486 7,994,250 24.75 2010-09-10
1182 2010-09-13 323,500 -500 0.02 1,648,928,486 7,990,450 24.70 2010-09-09
1183 2010-09-10 324,000 500 0.02 1,648,928,486 8,019,000 24.75 2010-09-08
1184 2010-09-09 323,500 1,500 0.02 1,648,928,486 8,038,975 24.85 2010-09-07
1185 2010-09-08 322,000 500 0.02 1,648,928,486 8,146,600 25.30 2010-09-06
1186 2010-09-07 321,500 500 0.02 1,648,928,486 8,053,575 25.05 2010-09-03
1187 2010-08-31 321,000 -50,500 0.02 1,648,928,486 8,201,550 25.55 2010-08-27
1188 2010-08-30 371,500 500 0.02 1,648,928,486 9,380,375 25.25 2010-08-26
1189 2010-08-27 371,000 -1,000 0.02 1,648,928,486 9,441,950 25.45 2010-08-25
1190 2010-08-26 372,000 -500 0.02 1,648,928,486 9,560,400 25.70 2010-08-24
1191 2010-08-25 372,500 500 0.02 1,648,928,486 9,368,375 25.15 2010-08-23
1192 2010-08-23 372,000 -500 0.02 1,648,928,486 9,355,800 25.15 2010-08-19
1193 2010-08-20 372,500 -1,500 0.02 1,648,928,486 9,331,125 25.05 2010-08-18
1194 2010-08-17 374,000 500 0.02 1,648,928,486 9,293,900 24.85 2010-08-13
1195 2010-08-13 373,500 500 0.02 1,648,928,486 9,356,175 25.05 2010-08-11
1196 2010-08-12 373,000 1,000 0.02 1,648,928,486 9,306,350 24.95 2010-08-10
1197 2010-08-10 372,000 -500 0.02 1,648,928,486 9,579,000 25.75 2010-08-06
1198 2010-08-09 372,500 -500 0.02 1,648,928,486 9,517,375 25.55 2010-08-05
1199 2010-08-06 373,000 -49,500 0.02 1,648,928,486 9,474,200 25.40 2010-08-04
1200 2010-08-05 422,500 -1,500 0.03 1,648,928,486 10,773,750 25.50 2010-08-03
1201 2010-08-04 424,000 1,500 0.03 1,648,928,486 10,600,000 25.00 2010-08-02
1202 2010-08-03 422,500 -73,000 0.03 1,648,928,486 10,647,000 25.20 2010-07-30
1203 2010-08-02 495,500 -500 0.03 1,648,928,486 11,991,100 24.20 2010-07-29
1204 2010-07-29 496,000 500 0.03 1,648,928,486 11,680,800 23.55 2010-07-27
1205 2010-07-28 495,500 1,500 0.03 1,648,928,486 11,768,125 23.75 2010-07-26
1206 2010-07-27 494,000 -500 0.03 1,648,928,486 12,053,600 24.40 2010-07-23
1207 2010-07-26 494,500 30,000 0.03 1,648,928,486 12,041,075 24.35 2010-07-22
1208 2010-07-22 464,500 500 0.03 1,648,928,486 11,380,250 24.50 2010-07-20
1209 2010-07-21 464,000 500 0.03 1,648,928,486 11,321,600 24.40 2010-07-19
1210 2010-07-15 463,500 -500 0.03 1,648,928,486 11,402,100 24.60 2010-07-13
1211 2010-07-13 464,000 500 0.03 1,648,928,486 11,391,200 24.55 2010-07-09
1212 2010-07-12 463,500 -500 0.03 1,648,928,486 11,471,625 24.75 2010-07-08
1213 2010-07-08 464,000 500 0.03 1,648,928,486 11,368,000 24.50 2010-07-06
1214 2010-07-02 463,500 500 0.03 1,648,928,486 11,448,450 24.70 2010-06-29
1215 2010-06-28 463,000 -500 0.03 1,648,928,486 11,598,150 25.05 2010-06-24
1216 2010-06-24 463,500 19,500 0.03 1,648,928,486 11,286,225 24.35 2010-06-22
1217 2010-06-23 444,000 500 0.03 1,648,928,486 10,966,800 24.70 2010-06-21
1218 2010-06-22 443,500 500 0.03 1,648,928,486 10,821,400 24.40 2010-06-18
1219 2010-06-21 443,000 -500 0.03 1,648,928,486 10,897,800 24.60 2010-06-17
1220 2010-06-17 443,500 -500 0.03 1,648,928,486 10,400,075 23.45 2010-06-14
1221 2010-06-14 444,000 500 0.03 1,648,928,486 10,167,600 22.90 2010-06-10
1222 2010-06-07 443,500 20,000 0.03 1,648,928,486 10,377,900 23.40 2010-06-03
1223 2010-06-04 423,500 80,000 0.03 1,648,928,486 9,994,600 23.60 2010-06-02
1224 2010-06-03 343,500 -29,500 0.02 1,648,928,486 8,123,775 23.65 2010-06-01
1225 2010-05-31 373,000 -500 0.02 1,648,928,486 8,765,500 23.50 2010-05-27
1226 2010-05-28 373,500 250,000 0.02 1,648,928,486 8,590,500 23.00 2010-05-26
1227 2010-05-27 123,500 500 0.01 1,648,928,486 2,803,450 22.70 2010-05-25
1228 2010-05-26 123,000 20,000 0.01 1,648,928,486 2,859,750 23.25 2010-05-24
1229 2010-05-25 103,000 -39,000 0.01 1,648,928,486 2,461,700 23.90 2010-05-20
1230 2010-05-24 142,000 -30,500 0.01 1,648,928,486 3,457,700 24.35 2010-05-19
1231 2010-05-20 172,500 -500 0.01 1,648,928,486 4,303,875 24.95 2010-05-18
1232 2010-05-19 173,000 1,000 0.01 1,648,928,486 4,290,400 24.80 2010-05-17
1233 2010-05-18 172,000 500 0.01 1,648,928,486 4,403,200 25.60 2010-05-14
1234 2010-05-17 171,500 150,000 0.01 1,648,928,486 4,544,750 26.50 2010-05-13
1235 2010-05-10 21,500 1,000 0.00 1,648,928,486 556,850 25.90 2010-05-06
1236 2010-05-07 20,500 500 0.00 1,648,928,486 533,000 26.00 2010-05-05
1237 2010-04-30 20,000 -100,000 0.00 1,648,928,486 534,000 26.70 2010-04-28
1238 2010-04-29 120,000 2,500 0.01 1,648,928,486 3,234,000 26.95 2010-04-27
1239 2010-04-28 117,500 2,500 0.01 1,648,928,486 3,237,125 27.55 2010-04-26
1240 2010-04-27 115,000 2,000 0.01 1,648,928,486 3,139,500 27.30 2010-04-23
1241 2010-04-23 113,000 500 0.01 1,648,928,486 2,988,850 26.45 2010-04-21
1242 2010-04-22 112,500 -500 0.01 1,648,928,486 2,947,500 26.20 2010-04-20
1243 2010-04-21 113,000 -1,000 0.01 1,648,928,486 2,892,800 25.60 2010-04-19
1244 2010-04-20 114,000 500 0.01 1,648,928,486 3,009,600 26.40 2010-04-16
1245 2010-04-19 113,500 -500 0.01 1,648,928,486 2,928,300 25.80 2010-04-15
1246 2010-04-16 114,000 1,500 0.01 1,648,928,486 2,884,200 25.30 2010-04-14
1247 2010-04-14 112,500 1,000 0.01 1,648,928,486 2,739,375 24.35 2010-04-12
1248 2010-04-13 111,500 -500 0.01 1,648,928,486 2,826,525 25.35 2010-04-09
1249 2010-04-12 112,000 500 0.01 1,648,928,486 2,828,000 25.25 2010-04-08
1250 2010-04-08 111,500 10,500 0.01 1,648,928,486 2,798,650 25.10 2010-04-01
1251 2010-03-25 101,000 -2,500 0.01 1,648,928,486 2,651,250 26.25 2010-03-23
1252 2010-03-24 103,500 -3,500 0.01 1,648,928,486 2,696,175 26.05 2010-03-22
1253 2010-03-23 107,000 -222,000 0.01 1,648,928,486 2,707,100 25.30 2010-03-19
1254 2010-03-22 329,000 -3,500 0.02 1,648,928,486 7,912,450 24.05 2010-03-18
1255 2010-03-19 332,500 3,500 0.02 1,648,928,486 7,996,625 24.05 2010-03-17
1256 2010-03-18 329,000 -5,000 0.02 1,648,928,486 8,044,050 24.45 2010-03-16
1257 2010-03-16 334,000 1,000 0.02 1,648,928,486 8,132,900 24.35 2010-03-12
1258 2010-03-15 333,000 -1,000 0.02 1,648,928,486 8,125,200 24.40 2010-03-11
1259 2010-03-12 334,000 232,000 0.02 1,648,928,486 8,016,000 24.00 2010-03-10
1260 2010-03-11 102,000 -1,000 0.01 1,648,928,486 2,412,300 23.65 2010-03-09
1261 2010-03-10 103,000 2,500 0.01 1,648,928,486 2,435,950 23.65 2010-03-08
1262 2010-03-09 100,500 500 0.01 1,648,928,486 2,341,650 23.30 2010-03-05
1263 2010-03-08 100,000 -23,000 0.01 1,648,928,486 2,325,000 23.25 2010-03-04
1264 2010-03-05 123,000 6,500 0.01 1,648,928,486 2,921,250 23.75 2010-03-03
1265 2010-03-04 116,500 -500 0.01 1,648,928,486 2,766,875 23.75 2010-03-02
1266 2010-03-03 117,000 100,000 0.01 1,648,928,486 2,743,650 23.45 2010-03-01
1267 2010-03-02 17,000 500 0.00 1,648,928,486 393,550 23.15 2010-02-26
1268 2010-02-26 16,500 500 0.00 1,648,928,486 391,875 23.75 2010-02-24
1269 2010-02-08 16,000 1,500 0.00 1,648,928,486 380,800 23.80 2010-02-04
1270 2010-01-29 14,500 500 0.00 1,648,928,486 363,950 25.10 2010-01-27
1271 2010-01-27 14,000 3,000 0.00 1,648,928,486 346,500 24.75 2010-01-25
1272 2010-01-26 11,000 -500 0.00 1,648,928,486 272,800 24.80 2010-01-22
1273 2010-01-25 11,500 500 0.00 1,648,928,486 284,050 24.70 2010-01-21
1274 2010-01-22 11,000 -1,000 0.00 1,648,928,486 293,700 26.70 2010-01-20
1275 2010-01-21 12,000 500 0.00 1,648,928,486 321,600 26.80 2010-01-19
1276 2010-01-18 11,500 -22,000 0.00 1,648,928,486 294,400 25.60 2010-01-14
1277 2010-01-15 33,500 -12,000 0.00 1,648,928,486 847,550 25.30 2010-01-13
1278 2010-01-14 45,500 4,500 0.00 1,648,928,486 1,128,400 24.80 2010-01-12
1279 2010-01-13 41,000 -11,500 0.00 1,648,928,486 1,029,100 25.10 2010-01-11
1280 2010-01-12 52,500 -12,500 0.00 1,648,928,486 1,286,250 24.50 2010-01-08
1281 2010-01-11 65,000 -5,500 0.00 1,648,928,486 1,560,000 24.00 2010-01-07
1282 2010-01-08 70,500 -1,500 0.00 1,648,928,486 1,684,950 23.90 2010-01-06
1283 2010-01-07 72,000 -23,500 0.00 1,648,928,486 1,710,000 23.75 2010-01-05
1284 2010-01-06 95,500 -7,500 0.01 1,648,928,486 2,186,950 22.90 2010-01-04
1285 2010-01-05 103,000 5,500 0.01 1,648,928,486 2,296,900 22.30 2009-12-30
1286 2010-01-04 97,500 -3,000 0.01 1,648,928,486 2,174,250 22.30 2009-12-29
1287 2009-12-30 100,500 -3,500 0.01 1,648,928,486 2,236,125 22.25 2009-12-28
1288 2009-12-29 104,000 4,500 0.01 1,648,928,486 2,298,400 22.10 2009-12-23
1289 2009-12-28 99,500 21,000 0.01 1,648,928,486 2,193,975 22.05 2009-12-22
1290 2009-12-23 78,500 -22,000 0.00 1,648,928,486 1,781,950 22.70 2009-12-21
1291 2009-12-22 100,500 3,500 0.01 1,648,928,486 2,226,075 22.15 2009-12-18
1292 2009-12-21 97,000 -13,500 0.01 1,648,928,486 2,192,200 22.60 2009-12-17
1293 2009-12-18 110,500 16,000 0.01 1,648,928,486 2,425,475 21.95 2009-12-16
1294 2009-12-17 94,500 57,000 0.01 1,648,928,486 2,102,625 22.25 2009-12-15
1295 2009-12-15 37,500 1,000 0.00 1,648,928,486 828,750 22.10 2009-12-11
1296 2009-12-14 36,500 -2,500 0.00 1,648,928,486 823,075 22.55 2009-12-10
1297 2009-12-11 39,000 3,000 0.00 1,648,928,486 859,950 22.05 2009-12-09
1298 2009-12-10 36,000 5,500 0.00 1,648,928,486 795,600 22.10 2009-12-08
1299 2009-12-09 30,500 2,000 0.00 1,648,928,486 687,775 22.55 2009-12-07
1300 2009-12-08 28,500 -1,000 0.00 1,648,928,486 642,675 22.55 2009-12-04
1301 2009-12-07 29,500 4,000 0.00 1,648,928,486 644,575 21.85 2009-12-03
1302 2009-12-04 25,500 3,000 0.00 1,648,928,486 559,725 21.95 2009-12-02
1303 2009-12-03 22,500 -1,500 0.00 1,648,928,486 495,000 22.00 2009-12-01
1304 2009-11-30 24,000 2,500 0.00 1,648,928,486 523,200 21.80 2009-11-26
1305 2009-11-27 21,500 3,500 0.00 1,648,928,486 475,150 22.10 2009-11-25
1306 2009-11-25 18,000 4,500 0.00 1,648,928,486 413,100 22.95 2009-11-23
1307 2009-11-19 13,500 3,000 0.00 1,648,928,486 318,600 23.60 2009-11-17
1308 2009-11-18 10,500 -6,000 0.00 1,648,928,486 258,300 24.60 2009-11-16
1309 2009-11-17 16,500 1,000 0.00 1,648,928,486 400,950 24.30 2009-11-13
1310 2009-11-16 15,500 -23,000 0.00 1,648,928,486 378,200 24.40 2009-11-12
1311 2009-11-10 38,500 18,500 0.00 1,648,928,486 900,900 23.40 2009-11-06
1312 2009-11-09 20,000 -6,500 0.00 1,648,928,486 457,000 22.85 2009-11-05
1313 2009-11-06 26,500 -4,000 0.00 1,648,928,486 609,500 23.00 2009-11-04
1314 2009-11-05 30,500 -2,500 0.00 1,648,928,486 693,875 22.75 2009-11-03
1315 2009-11-04 33,000 -1,000 0.00 1,648,928,486 726,000 22.00 2009-11-02
1316 2009-11-03 34,000 -4,000 0.00 1,648,928,486 741,200 21.80 2009-10-30
1317 2009-11-02 38,000 1,000 0.00 1,648,928,486 805,600 21.20 2009-10-29
1318 2009-10-30 37,000 2,500 0.00 1,648,928,486 802,900 21.70 2009-10-28
1319 2009-10-29 34,500 -2,000 0.00 1,648,928,486 764,175 22.15 2009-10-27
1320 2009-10-28 36,500 -2,000 0.00 1,648,928,486 801,175 21.95 2009-10-23
1321 2009-10-27 38,500 3,000 0.00 1,648,928,486 829,675 21.55 2009-10-22
1322 2009-10-23 35,500 -2,000 0.00 1,648,928,486 781,000 22.00 2009-10-21
1323 2009-10-22 37,500 7,500 0.00 1,648,928,486 789,375 21.05 2009-10-20
1324 2009-10-21 30,000 8,000 0.00 1,648,928,486 636,000 21.20 2009-10-19
1325 2009-10-20 22,000 -1,000 0.00 1,648,928,486 484,000 22.00 2009-10-16
1326 2009-10-19 23,000 2,500 0.00 1,648,928,486 500,250 21.75 2009-10-15
1327 2009-10-16 20,500 500 0.00 1,648,928,486 454,075 22.15 2009-10-14
1328 2009-10-15 20,000 1,500 0.00 1,648,928,486 445,000 22.25 2009-10-13
1329 2009-10-14 18,500 -6,000 0.00 1,648,928,486 420,875 22.75 2009-10-12
1330 2009-10-13 24,500 -1,500 0.00 1,648,928,486 562,275 22.95 2009-10-09
1331 2009-10-12 26,000 -6,000 0.00 1,648,928,486 594,100 22.85 2009-10-08
1332 2009-10-09 32,000 -7,000 0.00 1,648,928,486 697,600 21.80 2009-10-07
1333 2009-10-08 39,000 6,500 0.00 1,648,928,486 828,750 21.25 2009-10-06
1334 2009-10-07 32,500 3,500 0.00 1,648,928,486 703,625 21.65 2009-10-05
1335 2009-10-06 29,000 -8,000 0.00 1,648,928,486 653,950 22.55 2009-10-02
1336 2009-10-05 37,000 -3,000 0.00 1,648,928,486 795,500 21.50 2009-09-30
1337 2009-10-02 40,000 500 0.00 1,648,928,486 806,000 20.15 2009-09-29
1338 2009-09-30 39,500 1,000 0.00 1,648,928,486 793,950 20.10 2009-09-28
1339 2009-09-29 38,500 5,500 0.00 1,648,928,486 770,000 20.00 2009-09-25
1340 2009-09-25 33,000 -6,000 0.00 1,648,928,486 678,150 20.55 2009-09-23
1341 2009-09-23 39,000 -3,000 0.00 1,648,928,486 807,300 20.70 2009-09-21
1342 2009-09-22 42,000 5,000 0.00 1,648,928,486 863,100 20.55 2009-09-18
1343 2009-09-21 37,000 2,000 0.00 1,648,928,486 741,850 20.05 2009-09-17
1344 2009-09-18 35,000 500 0.00 1,648,928,486 705,250 20.15 2009-09-16
1345 2009-09-17 34,500 1,500 0.00 1,648,928,486 702,075 20.35 2009-09-15
1346 2009-09-16 33,000 3,500 0.00 1,648,928,486 684,750 20.75 2009-09-14
1347 2009-09-15 29,500 1,500 0.00 1,648,928,486 640,150 21.70 2009-09-11
1348 2009-09-14 28,000 1,500 0.00 1,648,928,486 609,000 21.75 2009-09-10
1349 2009-09-10 26,500 500 0.00 1,648,928,486 579,025 21.85 2009-09-08
1350 2009-09-08 26,000 3,500 0.00 1,648,928,486 570,700 21.95 2009-09-04
1351 2009-09-07 22,500 2,000 0.00 1,648,928,486 486,000 21.60 2009-09-03
1352 2009-09-04 20,500 500 0.00 1,648,928,486 436,650 21.30 2009-09-02
1353 2009-09-01 20,000 1,000 0.00 1,648,928,486 415,000 20.75 2009-08-28
1354 2009-08-31 19,000 -500 0.00 1,648,928,486 401,850 21.15 2009-08-27
1355 2009-08-27 19,500 500 0.00 1,648,928,486 409,500 21.00 2009-08-25
1356 2009-08-26 19,000 -4,500 0.00 1,648,928,486 407,550 21.45 2009-08-24
1357 2009-08-25 23,500 5,500 0.00 1,648,928,486 487,625 20.75 2009-08-21
1358 2009-08-19 18,000 1,500 0.00 1,648,928,486 398,700 22.15 2009-08-17
1359 2009-08-18 16,500 1,000 0.00 1,648,928,486 378,675 22.95 2009-08-14
1360 2009-08-17 15,500 5,500 0.00 1,648,928,486 362,700 23.40 2009-08-13
1361 2009-08-13 10,000 -3,000 0.00 1,648,928,486 239,000 23.90 2009-08-11
1362 2009-08-12 13,000 2,000 0.00 1,648,928,486 300,950 23.15 2009-08-10
1363 2009-08-07 11,000 -1,000 0.00 1,648,928,486 248,600 22.60 2009-08-05
1364 2009-08-06 12,000 1,000 0.00 1,648,928,486 277,200 23.10 2009-08-04
1365 2009-08-05 11,000 -11,500 0.00 1,648,928,486 253,550 23.05 2009-08-03
1366 2009-08-04 22,500 4,500 0.00 1,648,928,486 473,625 21.05 2009-07-31
1367 2009-08-03 18,000 -500 0.00 1,648,928,486 366,300 20.35 2009-07-30
1368 2009-07-30 18,500 3,000 0.00 1,648,928,486 371,850 20.10 2009-07-28
1369 2009-07-29 15,500 500 0.00 1,648,928,486 312,325 20.15 2009-07-27
1370 2009-07-27 15,000 -2,500 0.00 1,648,928,486 306,750 20.45 2009-07-23
1371 2009-07-24 17,500 500 0.00 1,648,928,486 341,950 19.54 2009-07-22
1372 2009-07-23 17,000 -1,500 0.00 1,648,928,486 330,480 19.44 2009-07-21
1373 2009-07-22 18,500 -9,500 0.00 1,648,928,486 349,650 18.90 2009-07-20
1374 2009-07-20 28,000 4,000 0.00 1,648,928,486 509,600 18.20 2009-07-16
1375 2009-07-17 24,000 1,500 0.00 1,648,928,486 439,200 18.30 2009-07-15
1376 2009-07-14 22,500 1,000 0.00 1,648,928,486 408,600 18.16 2009-07-10
1377 2009-07-13 21,500 3,000 0.00 1,648,928,486 388,290 18.06 2009-07-09
1378 2009-07-10 18,500 2,000 0.00 1,648,928,486 328,930 17.78 2009-07-08
1379 2009-07-09 16,500 3,000 0.00 1,648,928,486 296,340 17.96 2009-07-07
1380 2009-07-08 13,500 2,000 0.00 1,648,928,486 251,640 18.64 2009-07-06
1381 2009-07-07 11,500 1,500 0.00 1,648,928,486 219,650 19.10 2009-07-03
1382 2009-07-06 10,000 -500 0.00 1,648,928,486 190,000 19.00 2009-07-02
1383 2009-07-02 10,500 -3,000 0.00 1,648,928,486 194,460 18.52 2009-06-29
1384 2009-06-29 13,500 -10,000 0.00 1,648,928,486 236,520 17.52 2009-06-25
1385 2009-06-26 23,500 -1,500 0.00 1,648,928,486 410,780 17.48 2009-06-24
1386 2009-06-25 25,000 10,500 0.00 1,648,928,486 425,500 17.02 2009-06-23
1387 2009-06-24 14,500 -7,000 0.00 1,648,928,486 249,980 17.24 2009-06-22
1388 2009-06-23 21,500 -500 0.00 1,648,928,486 370,660 17.24 2009-06-19
1389 2009-06-22 22,000 1,000 0.00 1,648,928,486 378,400 17.20 2009-06-18
1390 2009-06-19 21,000 -500 0.00 1,648,928,486 365,400 17.40 2009-06-17
1391 2009-06-17 21,500 -1,000 0.00 1,648,928,486 374,100 17.40 2009-06-15
1392 2009-06-16 22,500 500 0.00 1,648,928,486 393,300 17.48 2009-06-12
1393 2009-06-15 22,000 -1,000 0.00 1,648,928,486 388,960 17.68 2009-06-11
1394 2009-06-12 23,000 -1,500 0.00 1,648,928,486 398,820 17.34 2009-06-10
1395 2009-06-11 24,500 11,000 0.00 1,648,928,486 422,870 17.26 2009-06-09
1396 2009-06-10 13,500 -4,500 0.00 1,648,928,486 237,870 17.62 2009-06-08
1397 2009-06-09 18,000 -2,000 0.00 1,648,928,486 309,960 17.22 2009-06-05
1398 2009-06-08 20,000 7,000 0.00 1,648,928,486 349,600 17.48 2009-06-04
1399 2009-06-04 13,000 2,000 0.00 1,648,928,486 230,620 17.74 2009-06-02
1400 2009-06-03 11,000 -53,000 0.00 1,648,928,486 202,840 18.44 2009-06-01
1401 2009-06-02 64,000 -1,000 0.00 1,648,928,486 1,140,480 17.82 2009-05-29
1402 2009-05-29 65,000 -2,500 0.00 1,648,928,486 1,131,000 17.40 2009-05-26
1403 2009-05-27 67,500 1,500 0.00 1,648,928,486 1,147,500 17.00 2009-05-25
1404 2009-05-25 66,000 1,500 0.00 1,648,928,486 1,096,920 16.62 2009-05-21
1405 2009-05-22 64,500 36,500 0.00 1,648,928,486 1,095,210 16.98 2009-05-20
1406 2009-05-21 28,000 -5,500 0.00 1,648,928,486 488,320 17.44 2009-05-19
1407 2009-05-20 33,500 -1,000 0.00 1,648,928,486 542,030 16.18 2009-05-18
1408 2009-05-19 34,500 1,500 0.00 1,648,928,486 551,310 15.98 2009-05-15
1409 2009-05-18 33,000 -500 0.00 1,648,928,486 521,400 15.80 2009-05-14
1410 2009-05-15 33,500 2,500 0.00 1,648,928,486 531,980 15.88 2009-05-13
1411 2009-05-14 31,000 2,500 0.00 1,648,928,486 500,960 16.16 2009-05-12
1412 2009-05-13 28,500 -7,500 0.00 1,648,928,486 456,570 16.02 2009-05-11
1413 2009-05-12 36,000 8,000 0.00 1,648,928,486 621,360 17.26 2009-05-08
1414 2009-05-11 28,000 1,000 0.00 1,648,928,486 489,440 17.48 2009-05-07
1415 2009-05-08 27,000 2,500 0.00 1,648,928,486 467,100 17.30 2009-05-06
1416 2009-05-07 24,500 6,500 0.00 1,648,928,486 428,260 17.48 2009-05-05
1417 2009-05-06 18,000 -2,500 0.00 1,648,928,486 311,400 17.30 2009-05-04
1418 2009-04-30 20,500 4,500 0.00 1,648,928,486 348,500 17.00 2009-04-28
1419 2009-04-27 16,000 1,000 0.00 1,648,928,486 272,000 17.00 2009-04-23
1420 2009-04-24 15,000 500 0.00 1,648,928,486 252,000 16.80 2009-04-22
1421 2009-04-22 14,500 2,000 0.00 1,648,928,486 252,880 17.44 2009-04-20
1422 2009-04-21 12,500 2,000 0.00 1,648,928,486 224,250 17.94 2009-04-17
1423 2009-04-16 10,500 500 0.00 1,648,928,486 191,730 18.26 2009-04-14
1424 2009-04-02 10,000 -500 0.00 1,648,928,486 176,600 17.66 2009-03-31
1425 2009-04-01 10,500 -500 0.00 1,648,928,486 178,290 16.98 2009-03-30
1426 2009-03-30 11,000 1,000 0.00 1,648,928,486 187,000 17.00 2009-03-26
1427 2009-03-23 10,000 -500 0.00 1,648,928,486 158,000 15.80 2009-03-19
1428 2009-03-17 10,500 -1,000 0.00 1,648,928,486 161,490 15.38 2009-03-13
1429 2009-03-13 11,500 500 0.00 1,648,928,486 168,820 14.68 2009-03-11
1430 2009-03-11 11,000 1,000 0.00 1,648,928,486 159,500 14.50 2009-03-09
1431 2009-03-06 10,000 -500 0.00 1,648,928,486 157,000 15.70 2009-03-04
1432 2009-03-03 10,500 10,500 0.00 1,648,928,486 152,460 14.52 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top