YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 14.81 2025-11-12
2 2025-11-13 14.59 2025-11-11
3 2025-11-12 14.65 2025-11-10
4 2025-11-11 843,469 -59,500 0.05 1,604,556,486 12,280,909 14.56 2025-11-07
5 2025-11-10 902,969 -15,000 0.06 1,604,556,486 13,147,229 14.56 2025-11-06
6 2025-11-07 917,969 13,000 0.06 1,604,556,486 13,310,551 14.50 2025-11-05
7 2025-11-06 904,969 123,500 0.06 1,604,556,486 13,094,901 14.47 2025-11-04
8 2025-11-05 781,469 -78,000 0.05 1,604,556,486 11,198,451 14.33 2025-11-03
9 2025-11-04 859,469 135,000 0.05 1,604,556,486 12,256,028 14.26 2025-10-31
10 2025-11-03 724,469 -28,000 0.05 1,604,556,486 10,359,907 14.30 2025-10-30
11 2025-10-31 752,469 -1,500 0.05 1,604,556,486 10,700,109 14.22 2025-10-28
12 2025-10-30 753,969 -80,500 0.05 1,604,556,486 10,909,931 14.47 2025-10-27
13 2025-10-28 834,469 16,500 0.05 1,604,556,486 11,782,702 14.12 2025-10-24
14 2025-10-27 817,969 42,500 0.05 1,604,556,486 11,557,902 14.13 2025-10-23
15 2025-10-24 775,469 3,500 0.05 1,604,556,486 10,561,888 13.62 2025-10-22
16 2025-10-23 771,969 -77,500 0.05 1,604,556,486 10,460,180 13.55 2025-10-21
17 2025-10-22 849,469 84,000 0.05 1,604,556,486 11,238,475 13.23 2025-10-20
18 2025-10-21 765,469 108,000 0.05 1,604,556,486 9,981,716 13.04 2025-10-17
19 2025-10-20 657,469 -122,500 0.04 1,604,556,486 8,737,763 13.29 2025-10-16
20 2025-10-17 779,969 -47,000 0.05 1,604,556,486 10,334,589 13.25 2025-10-15
21 2025-10-16 826,969 -4,000 0.05 1,604,556,486 10,833,294 13.10 2025-10-14
22 2025-10-15 830,969 -177,000 0.05 1,604,556,486 11,201,462 13.48 2025-10-13
23 2025-10-13 1,007,969 -43,000 0.06 1,604,556,486 13,325,350 13.22 2025-10-09
24 2025-10-10 1,050,969 7,000 0.07 1,604,556,486 13,862,281 13.19 2025-10-08
25 2025-10-09 1,043,969 11,500 0.07 1,604,556,486 13,738,632 13.16 2025-10-06
26 2025-10-08 1,032,469 931,405 0.06 1,604,556,486 13,928,007 13.49 2025-10-03
27 2025-10-06 101,064 28,500 0.01 1,604,556,486 1,352,236 13.38 2025-10-02
28 2025-10-03 72,564 48,000 0.00 1,604,556,486 961,473 13.25 2025-09-30
29 2025-10-02 24,564 24,500 0.00 1,604,556,486 320,069 13.03 2025-09-29
30 2025-09-30 64 -194,880 0.00 1,604,556,486 832 13.00 2025-09-26
31 2025-09-29 194,944 500 0.01 1,604,556,486 2,479,688 12.72 2025-09-25
32 2025-09-26 194,444 92,500 0.01 1,604,556,486 2,490,828 12.81 2025-09-24
33 2025-09-25 101,944 -17,500 0.01 1,604,556,486 1,314,058 12.89 2025-09-23
34 2025-09-24 119,444 40,500 0.01 1,604,556,486 1,552,772 13.00 2025-09-22
35 2025-09-23 78,944 3,000 0.00 1,604,556,486 1,046,797 13.26 2025-09-19
36 2025-09-22 75,944 25,000 0.00 1,604,556,486 1,000,942 13.18 2025-09-18
37 2025-09-19 50,944 -14,500 0.00 1,604,556,486 671,951 13.19 2025-09-17
38 2025-09-18 65,444 40,000 0.00 1,604,556,486 865,170 13.22 2025-09-16
39 2025-09-17 25,444 19,000 0.00 1,604,556,486 325,683 12.80 2025-09-15
40 2025-09-16 6,444 6,000 0.00 1,604,556,486 82,805 12.85 2025-09-12
41 2025-09-15 444 -6,000 0.00 1,604,556,486 5,972 13.45 2025-09-11
42 2025-09-11 6,444 -11,500 0.00 1,604,556,486 85,576 13.28 2025-09-09
43 2025-09-10 17,944 -3,000 0.00 1,604,556,486 241,347 13.45 2025-09-08
44 2025-09-09 20,944 8,000 0.00 1,604,556,486 280,650 13.40 2025-09-05
45 2025-09-08 12,944 -143,280 0.00 1,604,556,486 172,414 13.32 2025-09-04
46 2025-09-05 156,224 -87,500 0.01 1,604,556,486 2,101,213 13.45 2025-09-03
47 2025-09-04 243,724 -8,588 0.02 1,604,556,486 3,282,962 13.47 2025-09-02
48 2025-09-03 252,312 37,500 0.02 1,604,556,486 3,461,721 13.72 2025-09-01
49 2025-09-02 214,812 21,500 0.01 1,604,556,486 2,953,665 13.75 2025-08-29
50 2025-09-01 193,312 54,500 0.01 1,604,556,486 2,667,706 13.80 2025-08-28
51 2025-08-29 138,812 -24,500 0.01 1,604,556,486 1,908,665 13.75 2025-08-27
52 2025-08-28 163,312 12,500 0.01 1,604,556,486 2,304,332 14.11 2025-08-26
53 2025-08-27 150,812 28,000 0.01 1,604,556,486 2,090,254 13.86 2025-08-25
54 2025-08-26 122,812 36,000 0.01 1,604,556,486 1,677,612 13.66 2025-08-22
55 2025-08-25 86,812 -34,000 0.01 1,604,556,486 1,179,775 13.59 2025-08-21
56 2025-08-22 120,812 16,500 0.01 1,604,556,486 1,672,038 13.84 2025-08-20
57 2025-08-21 104,312 -149,730 0.01 1,604,556,486 1,391,522 13.34 2025-08-19
58 2025-08-20 254,042 212,000 0.02 1,604,556,486 3,391,461 13.35 2025-08-18
59 2025-08-19 42,042 17,500 0.00 1,604,556,486 567,987 13.51 2025-08-15
60 2025-08-18 24,542 -6,428 0.00 1,604,556,486 324,445 13.22 2025-08-14
61 2025-08-15 30,970 -16,500 0.00 1,604,556,486 411,282 13.28 2025-08-13
62 2025-08-14 47,470 -33,500 0.00 1,604,556,486 625,655 13.18 2025-08-12
63 2025-08-13 80,970 19,500 0.01 1,604,556,486 1,003,218 12.39 2025-08-11
64 2025-08-12 61,470 13,000 0.00 1,604,556,486 763,457 12.42 2025-08-08
65 2025-08-11 48,470 6,000 0.00 1,604,556,486 616,054 12.71 2025-08-07
66 2025-08-08 42,470 8,000 0.00 1,604,556,486 533,848 12.57 2025-08-06
67 2025-08-07 34,470 12,500 0.00 1,604,556,486 432,599 12.55 2025-08-05
68 2025-08-06 21,970 18,000 0.00 1,604,556,486 271,769 12.37 2025-08-04
69 2025-08-05 3,970 -50,000 0.00 1,604,556,486 48,752 12.28 2025-08-01
70 2025-08-01 53,970 -44,500 0.00 1,604,556,486 675,704 12.52 2025-07-30
71 2025-07-31 98,470 -9,500 0.01 1,604,556,486 1,258,447 12.78 2025-07-29
72 2025-07-30 107,970 29,500 0.01 1,604,556,486 1,377,697 12.76 2025-07-28
73 2025-07-29 78,470 -30,500 0.00 1,604,556,486 999,708 12.74 2025-07-25
74 2025-07-28 108,970 35,500 0.01 1,604,556,486 1,390,457 12.76 2025-07-24
75 2025-07-25 73,470 12,000 0.00 1,604,556,486 941,885 12.82 2025-07-23
76 2025-07-24 61,470 -239,500 0.00 1,604,556,486 773,293 12.58 2025-07-22
77 2025-07-23 300,970 -367,500 0.02 1,604,556,486 3,701,931 12.30 2025-07-21
78 2025-07-22 668,470 36,000 0.04 1,604,556,486 8,061,748 12.06 2025-07-18
79 2025-07-21 632,470 75,000 0.04 1,604,556,486 7,602,289 12.02 2025-07-17
80 2025-07-18 557,470 1,500 0.03 1,604,556,486 6,778,835 12.16 2025-07-16
81 2025-07-17 555,970 -221,500 0.03 1,604,556,486 6,894,028 12.40 2025-07-15
82 2025-07-16 777,470 -36,500 0.05 1,604,556,486 9,485,134 12.20 2025-07-14
83 2025-07-15 813,970 15,000 0.05 1,604,556,486 9,767,640 12.00 2025-07-11
84 2025-07-14 798,970 -18,500 0.05 1,604,556,486 9,284,031 11.62 2025-07-10
85 2025-07-11 817,470 589,000 0.05 1,604,556,486 9,875,038 12.08 2025-07-09
86 2025-07-10 228,470 69,500 0.01 1,604,556,486 2,865,014 12.54 2025-07-08
87 2025-07-09 158,970 -404,030 0.01 1,604,556,486 1,980,766 12.46 2025-07-07
88 2025-07-08 563,000 425,000 0.04 1,604,556,486 6,947,420 12.34 2025-07-04
89 2025-07-07 138,000 33,500 0.01 1,604,556,486 1,708,440 12.38 2025-07-03
90 2025-07-04 104,500 20,500 0.01 1,604,556,486 1,266,540 12.12 2025-07-02
91 2025-07-03 84,000 7,000 0.01 1,604,556,486 1,009,680 12.02 2025-06-30
92 2025-07-02 77,000 -67,000 0.00 1,604,556,486 922,460 11.98 2025-06-27
93 2025-06-30 144,000 -12,500 0.01 1,604,556,486 1,664,640 11.56 2025-06-26
94 2025-06-27 156,500 -40,500 0.01 1,604,556,486 1,790,360 11.44 2025-06-25
95 2025-06-26 197,000 8,000 0.01 1,604,556,486 2,241,860 11.38 2025-06-24
96 2025-06-25 189,000 25,500 0.01 1,604,556,486 2,071,440 10.96 2025-06-23
97 2025-06-24 163,500 41,000 0.01 1,604,556,486 1,824,660 11.16 2025-06-20
98 2025-06-23 122,500 -23,500 0.01 1,604,556,486 1,384,250 11.30 2025-06-19
99 2025-06-20 146,000 -15,000 0.01 1,604,556,486 1,690,680 11.58 2025-06-18
100 2025-06-19 161,000 58,500 0.01 1,604,556,486 1,854,720 11.52 2025-06-17
101 2025-06-18 102,500 23,000 0.01 1,604,556,486 1,189,000 11.60 2025-06-16
102 2025-06-17 79,500 12,500 0.00 1,604,556,486 909,480 11.44 2025-06-13
103 2025-06-16 67,000 58,000 0.00 1,604,556,486 758,440 11.32 2025-06-12
104 2025-06-13 9,000 8,500 0.00 1,604,556,486 105,480 11.72 2025-06-11
105 2025-06-12 500 -2,000 0.00 1,604,556,486 5,720 11.44 2025-06-10
106 2025-06-11 2,500 -1,500 0.00 1,604,556,486 27,500 11.00 2025-06-09
107 2025-06-10 4,000 -47,500 0.00 1,604,556,486 43,120 10.78 2025-06-06
108 2025-06-09 51,500 29,000 0.00 1,604,556,486 541,780 10.52 2025-06-05
109 2025-06-06 22,500 -12,000 0.00 1,604,556,486 262,350 11.66 2025-06-04
110 2025-06-05 34,500 20,000 0.00 1,604,556,486 405,030 11.74 2025-06-03
111 2025-06-04 14,500 8,000 0.00 1,604,556,486 169,940 11.72 2025-06-02
112 2025-06-03 6,500 -33,500 0.00 1,604,556,486 76,830 11.82 2025-05-30
113 2025-06-02 40,000 -31,500 0.00 1,604,556,486 480,800 12.02 2025-05-29
114 2025-05-30 71,500 8,500 0.00 1,604,556,486 845,130 11.82 2025-05-28
115 2025-05-29 63,000 -11,000 0.00 1,604,556,486 745,920 11.84 2025-05-27
116 2025-05-28 74,000 -2,000 0.00 1,604,556,486 877,640 11.86 2025-05-26
117 2025-05-27 76,000 9,000 0.00 1,604,556,486 892,240 11.74 2025-05-23
118 2025-05-26 67,000 -21,500 0.00 1,604,556,486 785,240 11.72 2025-05-22
119 2025-05-23 88,500 37,500 0.01 1,604,556,486 1,058,460 11.96 2025-05-21
120 2025-05-22 51,000 -17,500 0.00 1,604,556,486 612,000 12.00 2025-05-20
121 2025-05-20 68,500 13,500 0.00 1,604,556,486 823,370 12.02 2025-05-16
122 2025-05-19 55,000 17,500 0.00 1,604,556,486 654,500 11.90 2025-05-15
123 2025-05-16 37,500 -18,000 0.00 1,604,556,486 458,250 12.22 2025-05-14
124 2025-05-15 55,500 -23,500 0.00 1,604,556,486 685,980 12.36 2025-05-13
125 2025-05-14 79,000 48,500 0.00 1,604,556,486 955,900 12.10 2025-05-12
126 2025-05-13 30,500 13,500 0.00 1,604,556,486 358,680 11.76 2025-05-09
127 2025-05-12 17,000 12,500 0.00 1,604,556,486 198,220 11.66 2025-05-08
128 2025-05-09 4,500 -10,500 0.00 1,604,556,486 51,300 11.40 2025-05-07
129 2025-05-08 15,000 -52,000 0.00 1,604,556,486 170,100 11.34 2025-05-06
130 2025-05-07 67,000 10,500 0.00 1,604,556,486 741,020 11.06 2025-05-02
131 2025-05-06 56,500 4,500 0.00 1,604,556,486 629,410 11.14 2025-04-30
132 2025-05-02 52,000 -14,500 0.00 1,604,556,486 572,000 11.00 2025-04-29
133 2025-04-30 66,500 2,500 0.00 1,604,556,486 735,490 11.06 2025-04-28
134 2025-04-29 64,000 13,000 0.00 1,604,556,486 692,480 10.82 2025-04-25
135 2025-04-28 51,000 -6,000 0.00 1,604,556,486 561,000 11.00 2025-04-24
136 2025-04-25 57,000 6,500 0.00 1,604,556,486 628,140 11.02 2025-04-23
137 2025-04-24 50,500 -3,000 0.00 1,604,556,486 534,290 10.58 2025-04-22
138 2025-04-23 53,500 -15,000 0.00 1,604,556,486 594,920 11.12 2025-04-17
139 2025-04-22 68,500 13,500 0.00 1,604,556,486 738,430 10.78 2025-04-16
140 2025-04-17 55,000 15,500 0.00 1,604,556,486 621,500 11.30 2025-04-15
141 2025-04-16 39,500 -13,000 0.00 1,604,556,486 450,300 11.40 2025-04-14
142 2025-04-15 52,500 -25,000 0.00 1,604,556,486 588,000 11.20 2025-04-11
143 2025-04-14 77,500 13,500 0.00 1,604,556,486 864,900 11.16 2025-04-10
144 2025-04-11 64,000 -76,000 0.00 1,604,556,486 668,160 10.44 2025-04-09
145 2025-04-10 140,000 9,500 0.01 1,604,556,486 1,458,800 10.42 2025-04-08
146 2025-04-09 130,500 15,000 0.01 1,604,556,486 1,354,590 10.38 2025-04-07
147 2025-04-08 115,500 63,500 0.01 1,604,556,486 1,379,070 11.94 2025-04-03
148 2025-04-07 52,000 -24,500 0.00 1,604,556,486 658,320 12.66 2025-04-02
149 2025-04-03 76,500 21,500 0.00 1,604,556,486 954,720 12.48 2025-04-01
150 2025-04-02 55,000 -70,500 0.00 1,604,556,486 686,400 12.48 2025-03-31
151 2025-04-01 125,500 -5,000 0.01 1,604,556,486 1,588,830 12.66 2025-03-28
152 2025-03-31 130,500 7,000 0.01 1,604,556,486 1,686,060 12.92 2025-03-27
153 2025-03-28 123,500 -27,500 0.01 1,604,556,486 1,578,330 12.78 2025-03-26
154 2025-03-27 151,000 1,500 0.01 1,604,556,486 1,875,420 12.42 2025-03-25
155 2025-03-26 149,500 -6,500 0.01 1,604,556,486 1,901,640 12.72 2025-03-24
156 2025-03-25 156,000 1,000 0.01 1,604,556,486 1,962,480 12.58 2025-03-21
157 2025-03-24 155,000 7,000 0.01 1,604,556,486 1,968,500 12.70 2025-03-20
158 2025-03-21 148,000 12,000 0.01 1,604,556,486 1,903,280 12.86 2025-03-19
159 2025-03-20 136,000 -60,500 0.01 1,604,556,486 1,806,080 13.28 2025-03-18
160 2025-03-19 196,500 -27,000 0.01 1,604,556,486 2,609,520 13.28 2025-03-17
161 2025-03-18 223,500 -35,000 0.01 1,604,556,486 2,968,080 13.28 2025-03-14
162 2025-03-17 258,500 -46,500 0.02 1,604,556,486 3,370,840 13.04 2025-03-13
163 2025-03-14 305,000 6,000 0.02 1,604,556,486 4,160,200 13.64 2025-03-12
164 2025-03-13 299,000 7,000 0.02 1,604,556,486 4,514,900 15.10 2025-03-11
165 2025-03-12 292,000 75,000 0.02 1,604,556,486 4,543,520 15.56 2025-03-10
166 2025-03-11 217,000 -37,000 0.01 1,604,556,486 3,463,320 15.96 2025-03-07
167 2025-03-10 254,000 192,500 0.02 1,604,556,486 3,926,840 15.46 2025-03-06
168 2025-03-07 61,500 3,500 0.00 1,604,556,486 975,390 15.86 2025-03-05
169 2025-03-06 58,000 -11,500 0.00 1,604,556,486 911,760 15.72 2025-03-04
170 2025-03-05 69,500 20,000 0.00 1,604,556,486 1,077,250 15.50 2025-03-03
171 2025-03-04 49,500 -12,500 0.00 1,604,556,486 787,050 15.90 2025-02-28
172 2025-03-03 62,000 3,500 0.00 1,604,556,486 979,600 15.80 2025-02-27
173 2025-02-28 58,500 -500 0.00 1,604,556,486 914,940 15.64 2025-02-26
174 2025-02-27 59,000 -7,000 0.00 1,604,556,486 962,880 16.32 2025-02-25
175 2025-02-26 66,000 6,000 0.00 1,604,556,486 1,050,720 15.92 2025-02-24
176 2025-02-25 60,000 11,000 0.00 1,604,556,486 943,200 15.72 2025-02-21
177 2025-02-24 49,000 -8,500 0.00 1,604,556,486 790,860 16.14 2025-02-20
178 2025-02-21 57,500 -3,000 0.00 1,604,556,486 913,100 15.88 2025-02-19
179 2025-02-20 60,500 38,000 0.00 1,604,556,486 955,900 15.80 2025-02-18
180 2025-02-19 22,500 -19,500 0.00 1,604,556,486 365,400 16.24 2025-02-17
181 2025-02-18 42,000 13,000 0.00 1,604,556,486 684,600 16.30 2025-02-14
182 2025-02-17 29,000 -18,000 0.00 1,604,556,486 464,580 16.02 2025-02-13
183 2025-02-14 47,000 2,500 0.00 1,604,556,486 752,000 16.00 2025-02-12
184 2025-02-13 44,500 -9,500 0.00 1,604,556,486 717,340 16.12 2025-02-11
185 2025-02-12 54,000 -5,500 0.00 1,604,556,486 866,160 16.04 2025-02-10
186 2025-02-11 59,500 20,500 0.00 1,604,556,486 991,270 16.66 2025-02-07
187 2025-02-10 39,000 16,500 0.00 1,604,556,486 676,260 17.34 2025-02-06
188 2025-02-07 22,500 21,500 0.00 1,604,556,486 385,650 17.14 2025-02-05
189 2025-02-06 1,000 -22,000 0.00 1,604,556,486 17,040 17.04 2025-02-04
190 2025-02-05 23,000 -32,000 0.00 1,604,556,486 398,360 17.32 2025-02-03
191 2025-02-04 55,000 -3,000 0.00 1,604,556,486 924,000 16.80 2025-01-27
192 2025-02-03 58,000 34,500 0.00 1,604,556,486 977,880 16.86 2025-01-24
193 2025-01-27 23,500 -4,000 0.00 1,604,556,486 397,150 16.90 2025-01-23
194 2025-01-24 27,500 -35,000 0.00 1,604,556,486 464,750 16.90 2025-01-22
195 2025-01-23 62,500 1,000 0.00 1,604,556,486 1,022,500 16.36 2025-01-21
196 2025-01-22 61,500 59,000 0.00 1,604,556,486 996,300 16.20 2025-01-20
197 2025-01-21 2,500 1,500 0.00 1,604,556,486 40,550 16.22 2025-01-17
198 2025-01-20 1,000 -3,500 0.00 1,604,556,486 15,400 15.40 2025-01-16
199 2025-01-17 4,500 -1,500 0.00 1,604,556,486 68,400 15.20 2025-01-15
200 2025-01-16 6,000 5,500 0.00 1,604,556,486 91,920 15.32 2025-01-14
201 2025-01-15 500 -5,500 0.00 1,604,556,486 7,730 15.46 2025-01-13
202 2025-01-14 6,000 -47,000 0.00 1,604,556,486 95,520 15.92 2025-01-10
203 2025-01-13 53,000 -96,500 0.00 1,604,556,486 849,060 16.02 2025-01-09
204 2025-01-10 149,500 -14,500 0.01 1,604,556,486 2,469,740 16.52 2025-01-08
205 2025-01-09 164,000 -23,000 0.01 1,604,556,486 2,732,240 16.66 2025-01-07
206 2025-01-08 187,000 15,000 0.01 1,604,556,486 3,092,980 16.54 2025-01-06
207 2025-01-07 172,000 -8,000 0.01 1,604,556,486 2,862,080 16.64 2025-01-03
208 2025-01-06 180,000 35,500 0.01 1,604,556,486 3,013,200 16.74 2025-01-02
209 2025-01-03 144,500 6,000 0.01 1,604,556,486 2,514,300 17.40 2024-12-30
210 2025-01-02 138,500 -2,000 0.01 1,604,556,486 2,418,210 17.46 2024-12-27
211 2024-12-30 140,500 -21,500 0.01 1,604,556,486 2,475,610 17.62 2024-12-23
212 2024-12-27 162,000 32,000 0.01 1,604,556,486 2,847,960 17.58 2024-12-20
213 2024-12-23 130,000 -40,000 0.01 1,604,556,486 2,340,000 18.00 2024-12-19
214 2024-12-20 170,000 30,500 0.01 1,604,556,486 3,073,600 18.08 2024-12-18
215 2024-12-19 139,500 1,500 0.01 1,608,551,986 2,485,890 17.82 2024-12-17
216 2024-12-18 138,000 -1,000 0.01 1,608,551,986 2,475,720 17.94 2024-12-16
217 2024-12-17 139,000 -3,000 0.01 1,608,551,986 2,496,440 17.96 2024-12-13
218 2024-12-16 142,000 -65,500 0.01 1,608,551,986 2,527,600 17.80 2024-12-12
219 2024-12-13 207,500 -5,500 0.01 1,608,551,986 3,643,700 17.56 2024-12-11
220 2024-12-12 213,000 -11,500 0.01 1,608,551,986 3,736,020 17.54 2024-12-10
221 2024-12-11 224,500 -3,500 0.01 1,608,551,986 4,018,550 17.90 2024-12-09
222 2024-12-10 228,000 5,500 0.01 1,608,551,986 4,104,000 18.00 2024-12-06
223 2024-12-09 222,500 11,500 0.01 1,608,551,986 4,080,650 18.34 2024-12-05
224 2024-12-06 211,000 2,000 0.01 1,608,551,986 3,738,920 17.72 2024-12-04
225 2024-12-05 209,000 19,000 0.01 1,608,551,986 3,682,580 17.62 2024-12-03
226 2024-12-04 190,000 -17,000 0.01 1,608,551,986 3,306,000 17.40 2024-12-02
227 2024-12-03 207,000 -11,000 0.01 1,608,551,986 3,601,800 17.40 2024-11-29
228 2024-12-02 218,000 7,500 0.01 1,608,551,986 3,644,960 16.72 2024-11-28
229 2024-11-29 210,500 6,500 0.01 1,608,551,986 3,616,390 17.18 2024-11-27
230 2024-11-28 204,000 -10,000 0.01 1,608,551,986 3,472,080 17.02 2024-11-26
231 2024-11-26 214,000 44,000 0.01 1,608,551,986 3,543,840 16.56 2024-11-22
232 2024-11-25 170,000 33,000 0.01 1,608,551,986 2,839,000 16.70 2024-11-21
233 2024-11-22 137,000 -30,000 0.01 1,608,551,986 2,329,000 17.00 2024-11-20
234 2024-11-21 167,000 30,000 0.01 1,608,551,986 2,738,800 16.40 2024-11-19
235 2024-11-20 137,000 -9,000 0.01 1,608,551,986 2,153,640 15.72 2024-11-18
236 2024-11-19 146,000 -6,000 0.01 1,608,551,986 2,318,480 15.88 2024-11-15
237 2024-11-18 152,000 7,500 0.01 1,608,551,986 2,419,840 15.92 2024-11-14
238 2024-11-15 144,500 1,000 0.01 1,608,551,986 2,392,920 16.56 2024-11-13
239 2024-11-13 143,500 6,000 0.01 1,608,551,986 2,359,140 16.44 2024-11-11
240 2024-11-11 137,500 -11,500 0.01 1,608,551,986 2,211,000 16.08 2024-11-07
241 2024-11-08 149,000 1,500 0.01 1,608,551,986 2,431,680 16.32 2024-11-06
242 2024-11-07 147,500 125,000 0.01 1,608,551,986 2,457,350 16.66 2024-11-05
243 2024-11-06 22,500 -1,500 0.00 1,608,551,986 360,000 16.00 2024-11-04
244 2024-11-05 24,000 -9,000 0.00 1,612,183,986 383,040 15.96 2024-11-01
245 2024-11-04 33,000 30,000 0.00 1,612,183,986 539,880 16.36 2024-10-31
246 2024-10-31 3,000 -13,000 0.00 1,612,183,986 50,400 16.80 2024-10-29
247 2024-10-30 16,000 -3,000 0.00 1,612,183,986 271,360 16.96 2024-10-28
248 2024-10-29 19,000 18,000 0.00 1,612,183,986 285,000 15.00 2024-10-25
249 2024-10-28 1,000 -1,000 0.00 1,612,183,986 14,600 14.60 2024-10-24
250 2024-10-25 2,000 2,000 0.00 1,612,183,986 30,720 15.36 2024-10-23
251 2024-10-24 0 -4,500 0.00 1,612,183,986 0 15.26 2024-10-22
252 2024-10-22 4,500 4,500 0.00 1,612,183,986 69,930 15.54 2024-10-18
253 2024-10-21 0 -18,500 0.00 1,612,183,986 0 15.00 2024-10-17
254 2024-10-18 18,500 -11,500 0.00 1,612,183,986 271,580 14.68 2024-10-16
255 2024-10-17 30,000 -500 0.00 1,612,183,986 441,000 14.70 2024-10-15
256 2024-10-16 30,500 10,500 0.00 1,612,183,986 446,520 14.64 2024-10-14
257 2024-10-14 20,000 12,000 0.00 1,612,183,986 278,800 13.94 2024-10-09
258 2024-10-10 8,000 -17,500 0.00 1,612,183,986 113,280 14.16 2024-10-08
259 2024-10-09 25,500 -3,500 0.00 1,612,183,986 369,240 14.48 2024-10-07
260 2024-10-08 29,000 -32,000 0.00 1,612,183,986 404,260 13.94 2024-10-04
261 2024-10-07 61,000 -193,000 0.00 1,612,183,986 871,080 14.28 2024-10-03
262 2024-10-04 254,000 -92,500 0.02 1,612,183,986 3,703,320 14.58 2024-10-02
263 2024-10-03 346,500 177,500 0.02 1,612,183,986 5,142,060 14.84 2024-09-30
264 2024-10-02 169,000 13,000 0.01 1,612,183,986 2,484,300 14.70 2024-09-27
265 2024-09-30 156,000 4,000 0.01 1,612,183,986 2,249,520 14.42 2024-09-26
266 2024-09-27 152,000 24,000 0.01 1,612,183,986 2,170,560 14.28 2024-09-25
267 2024-09-26 128,000 35,500 0.01 1,612,183,986 1,820,160 14.22 2024-09-24
268 2024-09-25 92,500 25,500 0.01 1,612,183,986 1,309,800 14.16 2024-09-23
269 2024-09-24 67,000 35,000 0.00 1,612,183,986 944,700 14.10 2024-09-20
270 2024-09-17 32,000 -1,500 0.00 1,612,183,986 432,000 13.50 2024-09-13
271 2024-09-16 33,500 -500 0.00 1,612,183,986 447,560 13.36 2024-09-12
272 2024-09-13 34,000 -5,000 0.00 1,612,183,986 443,360 13.04 2024-09-11
273 2024-09-12 39,000 7,000 0.00 1,612,183,986 505,440 12.96 2024-09-10
274 2024-09-10 32,000 1,500 0.00 1,612,183,986 442,880 13.84 2024-09-05
275 2024-09-09 30,500 30,000 0.00 1,612,183,986 420,290 13.78 2024-09-04
276 2024-09-05 500 -59,000 0.00 1,612,183,986 6,870 13.74 2024-09-03
277 2024-09-04 59,500 1,000 0.00 1,612,183,986 810,390 13.62 2024-09-02
278 2024-09-03 58,500 1,500 0.00 1,612,183,986 790,920 13.52 2024-08-30
279 2024-08-30 57,000 -5,500 0.00 1,612,183,986 755,820 13.26 2024-08-28
280 2024-08-29 62,500 -13,500 0.00 1,612,183,986 837,500 13.40 2024-08-27
281 2024-08-28 76,000 12,000 0.00 1,612,183,986 1,012,320 13.32 2024-08-26
282 2024-08-27 64,000 5,500 0.00 1,612,183,986 857,600 13.40 2024-08-23
283 2024-08-26 58,500 4,500 0.00 1,612,183,986 781,560 13.36 2024-08-22
284 2024-08-23 54,000 -1,000 0.00 1,612,183,986 713,880 13.22 2024-08-21
285 2024-08-21 55,000 1,500 0.00 1,612,183,986 705,100 12.82 2024-08-19
286 2024-08-20 53,500 -500 0.00 1,612,183,986 694,430 12.98 2024-08-16
287 2024-08-19 54,000 -5,000 0.00 1,612,183,986 697,680 12.92 2024-08-15
288 2024-08-16 59,000 -7,000 0.00 1,612,183,986 765,820 12.98 2024-08-14
289 2024-08-15 66,000 17,000 0.00 1,612,183,986 846,120 12.82 2024-08-13
290 2024-08-14 49,000 -5,000 0.00 1,612,183,986 590,940 12.06 2024-08-12
291 2024-08-12 54,000 -500 0.00 1,612,183,986 660,960 12.24 2024-08-08
292 2024-08-09 54,500 -10,000 0.00 1,612,183,986 651,820 11.96 2024-08-07
293 2024-08-08 64,500 10,500 0.00 1,612,183,986 768,840 11.92 2024-08-06
294 2024-08-07 54,000 2,500 0.00 1,612,183,986 639,360 11.84 2024-08-05
295 2024-08-06 51,500 -3,500 0.00 1,612,183,986 622,120 12.08 2024-08-02
296 2024-08-05 55,000 500 0.00 1,612,183,986 649,000 11.80 2024-08-01
297 2024-08-02 54,500 -3,500 0.00 1,612,183,986 695,420 12.76 2024-07-31
298 2024-08-01 58,000 500 0.00 1,612,183,986 704,120 12.14 2024-07-30
299 2024-07-31 57,500 -1,500 0.00 1,612,183,986 710,700 12.36 2024-07-29
300 2024-07-30 59,000 5,000 0.00 1,612,183,986 715,080 12.12 2024-07-26
301 2024-07-29 54,000 7,500 0.00 1,612,183,986 659,880 12.22 2024-07-25
302 2024-07-26 46,500 -11,000 0.00 1,612,183,986 570,090 12.26 2024-07-24
303 2024-07-25 57,500 3,500 0.00 1,612,183,986 706,100 12.28 2024-07-23
304 2024-07-24 54,000 -500 0.00 1,612,183,986 677,160 12.54 2024-07-22
305 2024-07-19 54,500 7,500 0.00 1,612,183,986 670,350 12.30 2024-07-17
306 2024-07-18 47,000 -11,000 0.00 1,612,183,986 593,140 12.62 2024-07-16
307 2024-07-17 58,000 3,500 0.00 1,612,183,986 737,760 12.72 2024-07-15
308 2024-07-16 54,500 7,000 0.00 1,612,183,986 725,940 13.32 2024-07-12
309 2024-07-15 47,500 -10,500 0.00 1,612,183,986 623,200 13.12 2024-07-11
310 2024-07-12 58,000 9,000 0.00 1,612,183,986 796,920 13.74 2024-07-10
311 2024-07-11 49,000 -5,500 0.00 1,612,183,986 686,980 14.02 2024-07-09
312 2024-07-09 54,500 19,500 0.00 1,612,183,986 761,910 13.98 2024-07-05
313 2024-07-08 35,000 -2,000 0.00 1,612,183,986 504,700 14.42 2024-07-04
314 2024-07-05 37,000 4,000 0.00 1,612,183,986 549,080 14.84 2024-07-03
315 2024-07-04 33,000 -3,000 0.00 1,612,183,986 498,960 15.12 2024-07-02
316 2024-07-03 36,000 12,500 0.00 1,612,183,986 543,600 15.10 2024-06-28
317 2024-07-02 23,500 -6,000 0.00 1,612,183,986 365,190 15.54 2024-06-27
318 2024-06-28 29,500 3,000 0.00 1,612,183,986 461,380 15.64 2024-06-26
319 2024-06-27 26,500 26,500 0.00 1,612,183,986 423,470 15.98 2024-06-25
320 2024-06-25 0 -8,500 0.00 1,612,183,986 0 14.86 2024-06-21
321 2024-06-24 8,500 2,500 0.00 1,612,183,986 123,080 14.48 2024-06-20
322 2024-06-20 6,000 1,500 0.00 1,612,183,986 87,240 14.54 2024-06-18
323 2024-06-19 4,500 1,500 0.00 1,612,183,986 65,340 14.52 2024-06-17
324 2024-06-17 3,000 -25,500 0.00 1,612,183,986 43,620 14.54 2024-06-13
325 2024-06-14 28,500 -17,000 0.00 1,612,183,986 416,670 14.62 2024-06-12
326 2024-06-13 45,500 42,000 0.00 1,612,183,986 652,470 14.34 2024-06-11
327 2024-06-12 3,500 -500 0.00 1,612,183,986 51,170 14.62 2024-06-07
328 2024-06-11 4,000 500 0.00 1,612,183,986 58,640 14.66 2024-06-06
329 2024-06-07 3,500 1,500 0.00 1,612,183,986 49,140 14.04 2024-06-05
330 2024-06-06 2,000 -1,000 0.00 1,612,183,986 28,640 14.32 2024-06-04
331 2024-06-05 3,000 -500 0.00 1,612,183,986 42,960 14.32 2024-06-03
332 2024-06-04 3,500 -25,000 0.00 1,612,183,986 50,260 14.36 2024-05-31
333 2024-06-03 28,500 -27,500 0.00 1,612,183,986 404,130 14.18 2024-05-30
334 2024-05-31 56,000 54,500 0.00 1,612,183,986 837,760 14.96 2024-05-29
335 2024-05-30 1,500 1,500 0.00 1,612,183,986 22,890 15.26 2024-05-28
336 2024-05-29 0 -6,500 0.00 1,612,183,986 0 14.96 2024-05-27
337 2024-05-28 6,500 -3,000 0.00 1,612,183,986 98,280 15.12 2024-05-24
338 2024-05-27 9,500 -19,500 0.00 1,612,183,986 146,490 15.42 2024-05-23
339 2024-05-24 29,000 -164,500 0.00 1,612,183,986 449,500 15.50 2024-05-22
340 2024-05-23 193,500 27,000 0.01 1,612,183,986 2,972,160 15.36 2024-05-21
341 2024-05-22 166,500 3,000 0.01 1,612,183,986 2,540,790 15.26 2024-05-20
342 2024-05-21 163,500 8,500 0.01 1,612,183,986 2,485,200 15.20 2024-05-17
343 2024-05-20 155,000 -6,000 0.01 1,612,183,986 2,408,700 15.54 2024-05-16
344 2024-05-16 161,000 1,500 0.01 1,612,183,986 2,456,860 15.26 2024-05-13
345 2024-05-14 159,500 11,000 0.01 1,612,183,986 2,402,070 15.06 2024-05-10
346 2024-05-13 148,500 2,000 0.01 1,612,183,986 2,206,710 14.86 2024-05-09
347 2024-05-10 146,500 -7,000 0.01 1,612,183,986 2,094,950 14.30 2024-05-08
348 2024-05-09 153,500 2,000 0.01 1,612,183,986 2,191,980 14.28 2024-05-07
349 2024-05-07 151,500 2,500 0.01 1,612,183,986 2,102,820 13.88 2024-05-03
350 2024-05-06 149,000 3,000 0.01 1,612,183,986 2,050,240 13.76 2024-05-02
351 2024-05-03 146,000 -11,500 0.01 1,612,183,986 2,035,240 13.94 2024-04-30
352 2024-05-02 157,500 -500 0.01 1,612,183,986 2,220,750 14.10 2024-04-29
353 2024-04-30 158,000 -1,500 0.01 1,612,183,986 2,265,720 14.34 2024-04-26
354 2024-04-29 159,500 -12,000 0.01 1,612,183,986 1,974,610 12.38 2024-04-25
355 2024-04-26 171,500 2,000 0.01 1,612,183,986 2,058,000 12.00 2024-04-24
356 2024-04-25 169,500 34,500 0.01 1,612,183,986 2,000,100 11.80 2024-04-23
357 2024-04-23 135,000 -11,000 0.01 1,612,183,986 1,544,400 11.44 2024-04-19
358 2024-04-22 146,000 -2,000 0.01 1,612,183,986 1,705,280 11.68 2024-04-18
359 2024-04-19 148,000 2,000 0.01 1,612,183,986 1,728,640 11.68 2024-04-17
360 2024-04-17 146,000 3,500 0.01 1,612,183,986 1,679,000 11.50 2024-04-15
361 2024-04-15 142,500 -2,000 0.01 1,612,183,986 1,695,750 11.90 2024-04-11
362 2024-04-10 144,500 -1,500 0.01 1,612,183,986 1,702,210 11.78 2024-04-08
363 2024-04-05 146,000 -2,500 0.01 1,612,183,986 1,620,600 11.10 2024-04-02
364 2024-04-03 148,500 -2,500 0.01 1,612,183,986 1,630,530 10.98 2024-03-28
365 2024-04-02 151,000 -35,000 0.01 1,612,183,986 1,661,000 11.00 2024-03-27
366 2024-03-28 186,000 10,500 0.01 1,612,183,986 2,083,200 11.20 2024-03-26
367 2024-03-27 175,500 2,500 0.01 1,612,183,986 1,972,620 11.24 2024-03-25
368 2024-03-26 173,000 27,000 0.01 1,612,183,986 1,958,360 11.32 2024-03-22
369 2024-03-25 146,000 54,500 0.01 1,612,183,986 1,681,920 11.52 2024-03-21
370 2024-03-22 91,500 5,500 0.01 1,612,183,986 1,035,780 11.32 2024-03-20
371 2024-03-21 86,000 66,000 0.01 1,612,183,986 964,920 11.22 2024-03-19
372 2024-03-20 20,000 -11,500 0.00 1,612,183,986 230,400 11.52 2024-03-18
373 2024-03-19 31,500 -5,500 0.00 1,612,183,986 364,770 11.58 2024-03-15
374 2024-03-18 37,000 28,500 0.00 1,612,183,986 421,800 11.40 2024-03-14
375 2024-03-15 8,500 4,500 0.00 1,612,183,986 72,590 8.540 2024-03-13
376 2024-03-13 4,000 -4,500 0.00 1,612,183,986 34,160 8.540 2024-03-11
377 2024-03-12 8,500 7,500 0.00 1,612,183,986 71,145 8.370 2024-03-08
378 2024-03-07 1,000 500 0.00 1,612,183,986 8,100 8.100 2024-03-05
379 2024-03-06 500 -39,000 0.00 1,612,183,986 4,065 8.130 2024-03-04
380 2024-03-05 39,500 8,500 0.00 1,612,183,986 324,295 8.210 2024-03-01
381 2024-02-26 31,000 8,000 0.00 1,612,183,986 246,450 7.950 2024-02-22
382 2024-02-22 23,000 500 0.00 1,612,183,986 178,940 7.780 2024-02-20
383 2024-02-21 22,500 -2,500 0.00 1,612,183,986 175,500 7.800 2024-02-19
384 2024-02-20 25,000 -8,500 0.00 1,612,183,986 193,500 7.740 2024-02-16
385 2024-02-19 33,500 -1,000 0.00 1,612,183,986 252,590 7.540 2024-02-15
386 2024-02-16 34,500 4,000 0.00 1,612,183,986 262,890 7.620 2024-02-14
387 2024-02-15 30,500 -500 0.00 1,612,183,986 239,425 7.850 2024-02-08
388 2024-02-08 31,000 -6,000 0.00 1,612,183,986 238,700 7.700 2024-02-06
389 2024-02-07 37,000 8,500 0.00 1,612,183,986 276,760 7.480 2024-02-05
390 2024-02-06 28,500 -2,500 0.00 1,612,183,986 215,745 7.570 2024-02-02
391 2024-02-05 31,000 -1,500 0.00 1,612,183,986 238,390 7.690 2024-02-01
392 2024-02-02 32,500 2,000 0.00 1,612,183,986 238,550 7.340 2024-01-31
393 2024-02-01 30,500 -4,000 0.00 1,612,183,986 232,410 7.620 2024-01-30
394 2024-01-31 34,500 500 0.00 1,612,183,986 272,205 7.890 2024-01-29
395 2024-01-30 34,000 -1,500 0.00 1,612,183,986 280,500 8.250 2024-01-26
396 2024-01-29 35,500 3,000 0.00 1,612,183,986 297,845 8.390 2024-01-25
397 2024-01-26 32,500 3,500 0.00 1,612,183,986 263,575 8.110 2024-01-24
398 2024-01-25 29,000 1,500 0.00 1,612,183,986 235,480 8.120 2024-01-23
399 2024-01-24 27,500 2,000 0.00 1,612,183,986 216,975 7.890 2024-01-22
400 2024-01-22 25,500 -500 0.00 1,612,183,986 205,020 8.040 2024-01-18
401 2024-01-19 26,000 7,000 0.00 1,612,183,986 204,880 7.880 2024-01-17
402 2024-01-18 19,000 500 0.00 1,612,183,986 153,140 8.060 2024-01-16
403 2024-01-16 18,500 17,500 0.00 1,612,183,986 152,810 8.260 2024-01-12
404 2024-01-15 1,000 -9,500 0.00 1,612,183,986 8,290 8.290 2024-01-11
405 2024-01-12 10,500 9,500 0.00 1,612,183,986 85,575 8.150 2024-01-10
406 2024-01-11 1,000 1,000 0.00 1,612,183,986 8,170 8.170 2024-01-09
407 2024-01-04 0 -49,500 0.00 1,612,183,986 0 8.590 2024-01-02
408 2024-01-03 49,500 14,000 0.00 1,612,183,986 427,680 8.640 2023-12-29
409 2024-01-02 35,500 -2,500 0.00 1,612,183,986 316,305 8.910 2023-12-28
410 2023-12-29 38,000 3,500 0.00 1,612,183,986 327,940 8.630 2023-12-27
411 2023-12-28 34,500 -1,000 0.00 1,612,183,986 304,290 8.820 2023-12-22
412 2023-12-27 35,500 4,500 0.00 1,612,183,986 315,950 8.900 2023-12-21
413 2023-12-22 31,000 -24,000 0.00 1,612,183,986 273,420 8.820 2023-12-20
414 2023-12-21 55,000 -12,000 0.00 1,612,183,986 477,400 8.680 2023-12-19
415 2023-12-20 67,000 -9,000 0.00 1,612,183,986 589,600 8.800 2023-12-18
416 2023-12-19 76,000 29,000 0.00 1,612,183,986 684,760 9.010 2023-12-15
417 2023-12-18 47,000 41,500 0.00 1,612,183,986 412,190 8.770 2023-12-14
418 2023-12-15 5,500 -47,500 0.00 1,612,183,986 46,805 8.510 2023-12-13
419 2023-12-14 53,000 500 0.00 1,612,183,986 460,040 8.680 2023-12-12
420 2023-12-13 52,500 5,000 0.00 1,612,183,986 443,100 8.440 2023-12-11
421 2023-12-12 47,500 5,500 0.00 1,612,183,986 414,200 8.720 2023-12-08
422 2023-12-11 42,000 6,000 0.00 1,612,183,986 367,080 8.740 2023-12-07
423 2023-12-08 36,000 -8,500 0.00 1,612,183,986 320,400 8.900 2023-12-06
424 2023-12-07 44,500 12,000 0.00 1,612,183,986 387,595 8.710 2023-12-05
425 2023-12-06 32,500 7,500 0.00 1,612,183,986 286,650 8.820 2023-12-04
426 2023-12-05 25,000 5,000 0.00 1,612,183,986 225,000 9.000 2023-12-01
427 2023-12-04 20,000 -12,500 0.00 1,612,183,986 179,000 8.950 2023-11-30
428 2023-12-01 32,500 3,000 0.00 1,612,183,986 292,500 9.000 2023-11-29
429 2023-11-30 29,500 -14,500 0.00 1,612,183,986 267,270 9.060 2023-11-28
430 2023-11-29 44,000 -2,500 0.00 1,612,183,986 400,840 9.110 2023-11-27
431 2023-11-28 46,500 10,500 0.00 1,612,183,986 411,060 8.840 2023-11-24
432 2023-11-27 36,000 -2,000 0.00 1,612,183,986 320,040 8.890 2023-11-23
433 2023-11-24 38,000 34,000 0.00 1,612,183,986 337,440 8.880 2023-11-22
434 2023-11-23 4,000 -4,000 0.00 1,612,183,986 34,640 8.660 2023-11-21
435 2023-11-22 8,000 -22,000 0.00 1,612,183,986 68,320 8.540 2023-11-20
436 2023-11-21 30,000 -1,000 0.00 1,612,183,986 254,100 8.470 2023-11-17
437 2023-11-17 31,000 6,000 0.00 1,612,183,986 277,760 8.960 2023-11-15
438 2023-11-16 25,000 -9,000 0.00 1,612,183,986 221,250 8.850 2023-11-14
439 2023-11-15 34,000 -1,000 0.00 1,612,183,986 300,220 8.830 2023-11-13
440 2023-11-14 35,000 -3,000 0.00 1,612,183,986 316,750 9.050 2023-11-10
441 2023-11-13 38,000 -500 0.00 1,612,183,986 341,240 8.980 2023-11-09
442 2023-11-10 38,500 1,000 0.00 1,612,183,986 346,115 8.990 2023-11-08
443 2023-11-09 37,500 7,500 0.00 1,612,183,986 345,000 9.200 2023-11-07
444 2023-11-07 30,000 -8,500 0.00 1,612,183,986 286,500 9.550 2023-11-03
445 2023-11-06 38,500 -16,000 0.00 1,612,183,986 355,355 9.230 2023-11-02
446 2023-11-02 54,500 -1,000 0.00 1,612,183,986 499,220 9.160 2023-10-31
447 2023-11-01 55,500 -27,500 0.00 1,612,183,986 508,935 9.170 2023-10-30
448 2023-10-30 83,000 20,500 0.01 1,612,183,986 750,320 9.040 2023-10-26
449 2023-10-27 62,500 1,000 0.00 1,612,183,986 561,250 8.980 2023-10-25
450 2023-10-26 61,500 2,000 0.00 1,612,183,986 547,350 8.900 2023-10-24
451 2023-10-25 59,500 -2,000 0.00 1,612,183,986 521,220 8.760 2023-10-20
452 2023-10-20 61,500 1,000 0.00 1,612,183,986 547,350 8.900 2023-10-18
453 2023-10-19 60,500 3,000 0.00 1,612,183,986 541,475 8.950 2023-10-17
454 2023-10-17 57,500 -84,000 0.00 1,612,183,986 509,450 8.860 2023-10-13
455 2023-10-16 141,500 12,500 0.01 1,612,183,986 1,257,935 8.890 2023-10-12
456 2023-10-13 129,000 16,500 0.01 1,612,183,986 1,149,390 8.910 2023-10-11
457 2023-10-12 112,500 -5,000 0.01 1,612,183,986 996,750 8.860 2023-10-10
458 2023-10-11 117,500 2,000 0.01 1,612,183,986 1,039,875 8.850 2023-10-09
459 2023-10-10 115,500 -3,500 0.01 1,612,183,986 1,027,950 8.900 2023-10-06
460 2023-10-09 119,000 -1,000 0.01 1,612,183,986 1,065,050 8.950 2023-10-05
461 2023-10-06 120,000 -3,000 0.01 1,612,183,986 1,074,000 8.950 2023-10-04
462 2023-10-05 123,000 3,500 0.01 1,612,183,986 1,083,630 8.810 2023-10-03
463 2023-10-04 119,500 1,000 0.01 1,612,183,986 1,075,500 9.000 2023-09-29
464 2023-10-03 118,500 -3,500 0.01 1,612,183,986 1,054,650 8.900 2023-09-28
465 2023-09-29 122,000 1,000 0.01 1,612,183,986 1,079,700 8.850 2023-09-27
466 2023-09-28 121,000 25,000 0.01 1,612,183,986 1,043,020 8.620 2023-09-26
467 2023-09-27 96,000 1,000 0.01 1,612,183,986 884,160 9.210 2023-09-25
468 2023-09-26 95,000 -8,500 0.01 1,612,183,986 892,050 9.390 2023-09-22
469 2023-09-25 103,500 1,000 0.01 1,612,183,986 927,360 8.960 2023-09-21
470 2023-09-22 102,500 16,500 0.01 1,612,183,986 950,175 9.270 2023-09-20
471 2023-09-21 86,000 -5,000 0.01 1,612,183,986 841,080 9.780 2023-09-19
472 2023-09-20 91,000 1,000 0.01 1,612,183,986 883,610 9.710 2023-09-18
473 2023-09-18 90,000 5,500 0.01 1,612,183,986 877,500 9.750 2023-09-14
474 2023-09-15 84,500 -1,000 0.01 1,612,183,986 830,635 9.830 2023-09-13
475 2023-09-14 85,500 -1,000 0.01 1,612,183,986 839,610 9.820 2023-09-12
476 2023-09-13 86,500 3,500 0.01 1,612,183,986 868,460 10.04 2023-09-11
477 2023-09-12 83,000 3,000 0.01 1,612,183,986 827,510 9.970 2023-09-07
478 2023-09-07 80,000 79,500 0.00 1,612,183,986 803,200 10.04 2023-09-05
479 2023-09-06 500 -38,000 0.00 1,612,183,986 5,070 10.14 2023-09-04
480 2023-09-05 38,500 2,000 0.00 1,612,183,986 378,840 9.840 2023-08-31
481 2023-09-04 36,500 2,500 0.00 1,612,183,986 366,460 10.04 2023-08-30
482 2023-08-30 34,000 2,000 0.00 1,612,183,986 333,880 9.820 2023-08-28
483 2023-08-17 32,000 500 0.00 1,612,183,986 340,480 10.64 2023-08-15
484 2023-08-16 31,500 15,500 0.00 1,612,183,986 333,900 10.60 2023-08-14
485 2023-08-14 16,000 11,500 0.00 1,612,183,986 174,720 10.92 2023-08-10
486 2023-08-10 4,500 -1,500 0.00 1,612,183,986 49,140 10.92 2023-08-08
487 2023-08-09 6,000 -3,500 0.00 1,612,183,986 65,040 10.84 2023-08-07
488 2023-08-08 9,500 1,000 0.00 1,612,183,986 102,410 10.78 2023-08-04
489 2023-08-07 8,500 -46,000 0.00 1,612,183,986 89,420 10.52 2023-08-03
490 2023-08-04 54,500 -5,500 0.00 1,612,183,986 577,700 10.60 2023-08-02
491 2023-08-03 60,000 -38,000 0.00 1,612,183,986 634,800 10.58 2023-08-01
492 2023-08-02 98,000 20,500 0.01 1,612,183,986 1,019,200 10.40 2023-07-31
493 2023-08-01 77,500 7,500 0.00 1,612,183,986 871,100 11.24 2023-07-28
494 2023-07-31 70,000 1,500 0.00 1,612,183,986 786,800 11.24 2023-07-27
495 2023-07-28 68,500 2,500 0.00 1,612,183,986 758,980 11.08 2023-07-26
496 2023-07-26 66,000 -1,000 0.00 1,612,183,986 732,600 11.10 2023-07-24
497 2023-07-21 67,000 6,500 0.00 1,612,183,986 732,980 10.94 2023-07-19
498 2023-07-19 60,500 -6,000 0.00 1,612,183,986 654,610 10.82 2023-07-14
499 2023-07-18 66,500 11,500 0.00 1,612,183,986 700,910 10.54 2023-07-13
500 2023-07-13 55,000 -6,500 0.00 1,612,183,986 588,500 10.70 2023-07-11
501 2023-07-12 61,500 -11,500 0.00 1,612,183,986 667,890 10.86 2023-07-10
502 2023-07-11 73,000 56,000 0.00 1,612,183,986 786,940 10.78 2023-07-07
503 2023-07-07 17,000 -3,000 0.00 1,612,183,986 178,840 10.52 2023-07-05
504 2023-07-04 20,000 17,500 0.00 1,612,183,986 204,800 10.24 2023-06-30
505 2023-07-03 2,500 -6,500 0.00 1,612,183,986 25,500 10.20 2023-06-29
506 2023-06-30 9,000 -10,000 0.00 1,612,183,986 93,060 10.34 2023-06-28
507 2023-06-29 19,000 -5,000 0.00 1,612,183,986 196,080 10.32 2023-06-27
508 2023-06-27 24,000 -6,000 0.00 1,612,183,986 239,280 9.970 2023-06-23
509 2023-06-26 30,000 11,500 0.00 1,612,183,986 308,400 10.28 2023-06-21
510 2023-06-21 18,500 5,500 0.00 1,612,183,986 192,400 10.40 2023-06-19
511 2023-06-16 13,000 -4,500 0.00 1,612,183,986 133,900 10.30 2023-06-14
512 2023-06-15 17,500 4,000 0.00 1,612,183,986 180,250 10.30 2023-06-13
513 2023-06-14 13,500 12,500 0.00 1,612,183,986 136,890 10.14 2023-06-12
514 2023-06-05 1,000 -500 0.00 1,612,183,986 9,800 9.800 2023-06-01
515 2023-06-02 1,500 500 0.00 1,612,183,986 14,400 9.600 2023-05-31
516 2023-05-30 1,000 -1,000 0.00 1,612,183,986 10,740 10.74 2023-05-25
517 2023-05-25 2,000 -1,000 0.00 1,612,183,986 21,520 10.76 2023-05-23
518 2023-05-24 3,000 -31,500 0.00 1,612,183,986 32,580 10.86 2023-05-22
519 2023-05-23 34,500 -2,000 0.00 1,612,183,986 372,600 10.80 2023-05-19
520 2023-05-22 36,500 -2,000 0.00 1,612,183,986 405,150 11.10 2023-05-18
521 2023-05-19 38,500 11,500 0.00 1,612,183,986 428,890 11.14 2023-05-17
522 2023-05-18 27,000 -9,500 0.00 1,612,183,986 300,780 11.14 2023-05-16
523 2023-05-16 36,500 34,500 0.00 1,612,183,986 412,450 11.30 2023-05-12
524 2023-05-15 2,000 -31,500 0.00 1,612,183,986 22,560 11.28 2023-05-11
525 2023-05-12 33,500 21,000 0.00 1,612,183,986 375,870 11.22 2023-05-10
526 2023-05-11 12,500 -20,000 0.00 1,612,183,986 140,750 11.26 2023-05-09
527 2023-05-10 32,500 -1,500 0.00 1,612,183,986 378,950 11.66 2023-05-08
528 2023-05-09 34,000 -1,500 0.00 1,612,183,986 389,640 11.46 2023-05-05
529 2023-05-08 35,500 -5,000 0.00 1,612,183,986 414,640 11.68 2023-05-04
530 2023-05-05 40,500 1,500 0.00 1,612,183,986 456,840 11.28 2023-05-03
531 2023-05-04 39,000 5,500 0.00 1,612,183,986 434,460 11.14 2023-05-02
532 2023-05-03 33,500 -23,500 0.00 1,612,183,986 394,630 11.78 2023-04-28
533 2023-05-02 57,000 1,500 0.00 1,612,183,986 674,880 11.84 2023-04-27
534 2023-04-28 55,500 -8,500 0.00 1,612,183,986 649,350 11.70 2023-04-26
535 2023-04-27 64,000 -8,500 0.00 1,612,183,986 736,000 11.50 2023-04-25
536 2023-04-26 72,500 -1,000 0.00 1,612,183,986 825,050 11.38 2023-04-24
537 2023-04-25 73,500 15,500 0.00 1,612,183,986 820,260 11.16 2023-04-21
538 2023-04-24 58,000 2,000 0.00 1,612,183,986 648,440 11.18 2023-04-20
539 2023-04-21 56,000 5,000 0.00 1,612,183,986 624,960 11.16 2023-04-19
540 2023-04-20 51,000 1,000 0.00 1,612,183,986 577,320 11.32 2023-04-18
541 2023-04-19 50,000 7,500 0.00 1,612,183,986 557,000 11.14 2023-04-17
542 2023-04-18 42,500 -4,500 0.00 1,612,183,986 470,050 11.06 2023-04-14
543 2023-04-17 47,000 11,000 0.00 1,612,183,986 527,340 11.22 2023-04-13
544 2023-04-14 36,000 -5,000 0.00 1,612,183,986 398,880 11.08 2023-04-12
545 2023-04-13 41,000 7,000 0.00 1,612,183,986 453,460 11.06 2023-04-11
546 2023-04-12 34,000 -500 0.00 1,612,183,986 361,760 10.64 2023-04-06
547 2023-04-11 34,500 -1,000 0.00 1,612,183,986 369,150 10.70 2023-04-04
548 2023-04-06 35,500 1,500 0.00 1,612,183,986 381,980 10.76 2023-04-03
549 2023-04-04 34,000 15,000 0.00 1,612,183,986 376,040 11.06 2023-03-31
550 2023-04-03 19,000 15,000 0.00 1,612,183,986 207,100 10.90 2023-03-30
551 2023-03-31 4,000 -75,500 0.00 1,612,183,986 42,480 10.62 2023-03-29
552 2023-03-30 79,500 4,000 0.00 1,612,183,986 849,060 10.68 2023-03-28
553 2023-03-28 75,500 -13,000 0.00 1,612,183,986 833,520 11.04 2023-03-24
554 2023-03-27 88,500 3,500 0.01 1,612,183,986 985,890 11.14 2023-03-23
555 2023-03-24 85,000 8,500 0.01 1,612,183,986 935,000 11.00 2023-03-22
556 2023-03-21 76,500 -2,000 0.00 1,612,183,986 835,380 10.92 2023-03-17
557 2023-03-20 78,500 -2,000 0.00 1,612,183,986 857,220 10.92 2023-03-16
558 2023-03-16 80,500 78,000 0.00 1,612,183,986 853,300 10.60 2023-03-14
559 2023-03-15 2,500 -6,000 0.00 1,612,183,986 27,600 11.04 2023-03-13
560 2023-03-14 8,500 -500 0.00 1,612,183,986 92,480 10.88 2023-03-10
561 2023-03-13 9,000 -8,000 0.00 1,612,183,986 101,160 11.24 2023-03-09
562 2023-03-09 17,000 1,500 0.00 1,612,183,986 197,540 11.62 2023-03-07
563 2023-03-07 15,500 -500 0.00 1,612,183,986 182,900 11.80 2023-03-03
564 2023-03-06 16,000 2,000 0.00 1,612,183,986 187,200 11.70 2023-03-02
565 2023-03-03 14,000 6,500 0.00 1,612,183,986 163,520 11.68 2023-03-01
566 2023-03-02 7,500 2,000 0.00 1,612,183,986 87,000 11.60 2023-02-28
567 2023-03-01 5,500 -2,500 0.00 1,612,183,986 65,340 11.88 2023-02-27
568 2023-02-27 8,000 -10,500 0.00 1,612,183,986 94,400 11.80 2023-02-23
569 2023-02-24 18,500 9,500 0.00 1,612,183,986 223,110 12.06 2023-02-22
570 2023-02-23 9,000 -2,000 0.00 1,612,183,986 110,520 12.28 2023-02-21
571 2023-02-22 11,000 2,500 0.00 1,612,183,986 133,540 12.14 2023-02-20
572 2023-02-21 8,500 -1,000 0.00 1,612,183,986 103,870 12.22 2023-02-17
573 2023-02-20 9,500 6,500 0.00 1,612,183,986 118,750 12.50 2023-02-16
574 2023-02-17 3,000 -5,500 0.00 1,612,183,986 37,440 12.48 2023-02-15
575 2023-02-16 8,500 4,500 0.00 1,612,183,986 111,520 13.12 2023-02-14
576 2023-02-15 4,000 4,000 0.00 1,612,183,986 52,320 13.08 2023-02-13
577 2023-02-14 0 -1,500 0.00 1,612,183,986 0 12.44 2023-02-10
578 2023-02-13 1,500 -4,000 0.00 1,612,183,986 19,260 12.84 2023-02-09
579 2023-02-08 5,500 -500 0.00 1,612,183,986 68,640 12.48 2023-02-06
580 2023-02-07 6,000 2,000 0.00 1,612,183,986 76,320 12.72 2023-02-03
581 2023-02-06 4,000 -1,000 0.00 1,612,183,986 51,520 12.88 2023-02-02
582 2023-02-03 5,000 -4,000 0.00 1,612,183,986 65,800 13.16 2023-02-01
583 2023-02-02 9,000 -29,000 0.00 1,612,183,986 115,560 12.84 2023-01-31
584 2023-02-01 38,000 -22,000 0.00 1,612,183,986 478,800 12.60 2023-01-30
585 2023-01-31 60,000 -4,500 0.00 1,612,183,986 774,000 12.90 2023-01-27
586 2023-01-30 64,500 -8,500 0.00 1,612,183,986 825,600 12.80 2023-01-26
587 2023-01-27 73,000 500 0.00 1,612,183,986 908,120 12.44 2023-01-20
588 2023-01-20 72,500 1,000 0.00 1,612,183,986 854,050 11.78 2023-01-18
589 2023-01-19 71,500 15,000 0.00 1,612,183,986 830,830 11.62 2023-01-17
590 2023-01-18 56,500 -500 0.00 1,612,183,986 689,300 12.20 2023-01-16
591 2023-01-17 57,000 -3,500 0.00 1,612,183,986 688,560 12.08 2023-01-13
592 2023-01-13 60,500 2,000 0.00 1,612,183,986 695,750 11.50 2023-01-11
593 2023-01-12 58,500 -500 0.00 1,612,183,986 690,300 11.80 2023-01-10
594 2023-01-11 59,000 -6,500 0.00 1,612,183,986 700,920 11.88 2023-01-09
595 2023-01-10 65,500 -3,000 0.00 1,612,183,986 746,700 11.40 2023-01-06
596 2023-01-09 68,500 15,500 0.00 1,612,183,986 783,640 11.44 2023-01-05
597 2023-01-06 53,000 11,000 0.00 1,612,183,986 595,720 11.24 2023-01-04
598 2023-01-04 42,000 24,000 0.00 1,612,183,986 460,320 10.96 2022-12-30
599 2023-01-03 18,000 8,000 0.00 1,612,183,986 197,280 10.96 2022-12-29
600 2022-12-30 10,000 -3,500 0.00 1,612,183,986 113,200 11.32 2022-12-28
601 2022-12-29 13,500 3,500 0.00 1,612,183,986 151,470 11.22 2022-12-23
602 2022-12-28 10,000 -2,000 0.00 1,612,183,986 110,200 11.02 2022-12-22
603 2022-12-22 12,000 9,000 0.00 1,612,183,986 125,280 10.44 2022-12-20
604 2022-12-21 3,000 -5,500 0.00 1,612,183,986 32,880 10.96 2022-12-19
605 2022-12-20 8,500 -3,500 0.00 1,612,183,986 95,030 11.18 2022-12-16
606 2022-12-19 12,000 7,500 0.00 1,612,183,986 131,760 10.98 2022-12-15
607 2022-12-16 4,500 -100,500 0.00 1,612,183,986 50,040 11.12 2022-12-14
608 2022-12-15 105,000 -500 0.01 1,612,183,986 1,176,000 11.20 2022-12-13
609 2022-12-14 105,500 -6,500 0.01 1,612,183,986 1,179,490 11.18 2022-12-12
610 2022-12-13 112,000 2,500 0.01 1,612,183,986 1,276,800 11.40 2022-12-09
611 2022-12-12 109,500 11,000 0.01 1,612,183,986 1,217,640 11.12 2022-12-08
612 2022-12-09 98,500 -6,500 0.01 1,612,183,986 1,010,610 10.26 2022-12-07
613 2022-12-08 105,000 -19,000 0.01 1,612,183,986 1,100,400 10.48 2022-12-06
614 2022-12-07 124,000 -6,000 0.01 1,612,183,986 1,292,080 10.42 2022-12-05
615 2022-12-05 130,000 4,000 0.01 1,612,183,986 1,300,000 10.00 2022-12-01
616 2022-12-02 126,000 4,000 0.01 1,612,183,986 1,228,500 9.750 2022-11-30
617 2022-12-01 122,000 7,500 0.01 1,612,183,986 1,180,960 9.680 2022-11-29
618 2022-11-30 114,500 13,500 0.01 1,612,183,986 1,048,820 9.160 2022-11-28
619 2022-11-29 101,000 3,500 0.01 1,612,183,986 938,290 9.290 2022-11-25
620 2022-11-28 97,500 -11,500 0.01 1,612,183,986 908,700 9.320 2022-11-24
621 2022-11-25 109,000 105,000 0.01 1,612,183,986 1,028,960 9.440 2022-11-23
622 2022-11-24 4,000 -12,500 0.00 1,612,183,986 37,840 9.460 2022-11-22
623 2022-11-23 16,500 9,000 0.00 1,612,183,986 157,245 9.530 2022-11-21
624 2022-11-22 7,500 -5,500 0.00 1,612,183,986 74,475 9.930 2022-11-18
625 2022-11-21 13,000 -6,000 0.00 1,612,183,986 128,310 9.870 2022-11-17
626 2022-11-18 19,000 12,000 0.00 1,612,183,986 187,720 9.880 2022-11-16
627 2022-11-17 7,000 -3,000 0.00 1,612,183,986 71,680 10.24 2022-11-15
628 2022-11-16 10,000 -7,000 0.00 1,612,183,986 103,000 10.30 2022-11-14
629 2022-11-11 17,000 12,500 0.00 1,612,183,986 145,520 8.560 2022-11-09
630 2022-11-09 4,500 -4,500 0.00 1,612,183,986 40,320 8.960 2022-11-07
631 2022-11-08 9,000 2,000 0.00 1,612,183,986 78,300 8.700 2022-11-04
632 2022-11-07 7,000 -500 0.00 1,612,183,986 59,920 8.560 2022-11-03
633 2022-11-04 7,500 -500 0.00 1,612,183,986 65,775 8.770 2022-11-02
634 2022-11-03 8,000 -4,000 0.00 1,612,183,986 66,400 8.300 2022-11-01
635 2022-11-01 12,000 500 0.00 1,612,183,986 98,760 8.230 2022-10-28
636 2022-10-31 11,500 -41,000 0.00 1,612,183,986 94,300 8.200 2022-10-27
637 2022-10-28 52,500 500 0.00 1,612,183,986 438,900 8.360 2022-10-26
638 2022-10-27 52,000 10,000 0.00 1,612,183,986 419,640 8.070 2022-10-25
639 2022-10-26 42,000 -4,500 0.00 1,612,183,986 354,480 8.440 2022-10-24
640 2022-10-25 46,500 1,000 0.00 1,612,183,986 409,200 8.800 2022-10-21
641 2022-10-24 45,500 -4,500 0.00 1,612,183,986 414,050 9.100 2022-10-20
642 2022-10-21 50,000 -5,000 0.00 1,612,183,986 445,000 8.900 2022-10-19
643 2022-10-20 55,000 -10,500 0.00 1,612,183,986 509,300 9.260 2022-10-18
644 2022-10-19 65,500 -2,500 0.00 1,612,183,986 580,985 8.870 2022-10-17
645 2022-10-18 68,000 4,500 0.00 1,612,183,986 605,200 8.900 2022-10-14
646 2022-10-17 63,500 -8,500 0.00 1,612,183,986 555,625 8.750 2022-10-13
647 2022-10-14 72,000 18,000 0.00 1,612,183,986 631,440 8.770 2022-10-12
648 2022-10-13 54,000 2,500 0.00 1,612,183,986 486,000 9.000 2022-10-11
649 2022-10-12 51,500 6,500 0.00 1,612,183,986 471,225 9.150 2022-10-10
650 2022-10-11 45,000 1,500 0.00 1,612,183,986 427,500 9.500 2022-10-07
651 2022-10-10 43,500 3,500 0.00 1,612,183,986 426,300 9.800 2022-10-06
652 2022-10-07 40,000 -8,000 0.00 1,612,183,986 398,800 9.970 2022-10-05
653 2022-10-05 48,000 8,500 0.00 1,612,183,986 481,920 10.04 2022-09-30
654 2022-09-30 39,500 500 0.00 1,612,183,986 395,790 10.02 2022-09-28
655 2022-09-29 39,000 -8,500 0.00 1,612,183,986 407,940 10.46 2022-09-27
656 2022-09-28 47,500 2,000 0.00 1,612,183,986 487,350 10.26 2022-09-26
657 2022-09-26 45,500 5,000 0.00 1,612,183,986 479,570 10.54 2022-09-22
658 2022-09-23 40,500 1,500 0.00 1,612,183,986 443,070 10.94 2022-09-21
659 2022-09-22 39,000 -10,500 0.00 1,612,183,986 440,700 11.30 2022-09-20
660 2022-09-21 49,500 -18,000 0.00 1,612,183,986 543,510 10.98 2022-09-19
661 2022-09-20 67,500 54,500 0.00 1,612,183,986 757,350 11.22 2022-09-16
662 2022-09-19 13,000 -1,000 0.00 1,612,183,986 146,120 11.24 2022-09-15
663 2022-09-16 14,000 -4,500 0.00 1,612,183,986 160,160 11.44 2022-09-14
664 2022-09-15 18,500 8,500 0.00 1,612,183,986 204,980 11.08 2022-09-13
665 2022-09-14 10,000 -10,500 0.00 1,612,183,986 113,800 11.38 2022-09-09
666 2022-09-08 20,500 -81,000 0.00 1,612,183,986 229,600 11.20 2022-09-06
667 2022-09-05 101,500 -1,500 0.01 1,612,183,986 1,165,220 11.48 2022-09-01
668 2022-09-02 103,000 30,500 0.01 1,612,183,986 1,207,160 11.72 2022-08-31
669 2022-09-01 72,500 7,000 0.00 1,612,183,986 856,950 11.82 2022-08-30
670 2022-08-31 65,500 11,000 0.00 1,612,183,986 776,830 11.86 2022-08-29
671 2022-08-30 54,500 -10,500 0.00 1,612,183,986 677,980 12.44 2022-08-26
672 2022-08-29 65,000 -5,000 0.00 1,612,183,986 778,700 11.98 2022-08-25
673 2022-08-26 70,000 4,000 0.00 1,612,183,986 845,600 12.08 2022-08-24
674 2022-08-25 66,000 21,000 0.00 1,612,183,986 793,320 12.02 2022-08-23
675 2022-08-24 45,000 -3,000 0.00 1,612,183,986 552,600 12.28 2022-08-22
676 2022-08-23 48,000 1,500 0.00 1,612,183,986 591,360 12.32 2022-08-19
677 2022-08-19 46,500 -500 0.00 1,612,183,986 551,490 11.86 2022-08-17
678 2022-08-18 47,000 -10,500 0.00 1,612,183,986 537,680 11.44 2022-08-16
679 2022-08-17 57,500 -3,500 0.00 1,612,183,986 640,550 11.14 2022-08-15
680 2022-08-16 61,000 7,000 0.00 1,612,183,986 685,640 11.24 2022-08-12
681 2022-08-15 54,000 -2,000 0.00 1,612,183,986 561,600 10.40 2022-08-11
682 2022-08-12 56,000 -17,000 0.00 1,612,183,986 581,280 10.38 2022-08-10
683 2022-08-11 73,000 59,000 0.00 1,612,183,986 759,200 10.40 2022-08-09
684 2022-08-10 14,000 -2,000 0.00 1,612,183,986 145,880 10.42 2022-08-08
685 2022-08-09 16,000 5,500 0.00 1,612,183,986 167,040 10.44 2022-08-05
686 2022-08-08 10,500 9,000 0.00 1,612,183,986 107,940 10.28 2022-08-04
687 2022-08-05 1,500 1,500 0.00 1,612,183,986 14,985 9.990 2022-08-03
688 2022-08-04 0 -3,000 0.00 1,612,183,986 0 9.960 2022-08-02
689 2022-07-29 3,000 -1,500 0.00 1,612,183,986 31,500 10.50 2022-07-27
690 2022-07-28 4,500 1,500 0.00 1,612,183,986 48,510 10.78 2022-07-26
691 2022-07-27 3,000 -1,000 0.00 1,612,183,986 32,460 10.82 2022-07-25
692 2022-07-26 4,000 -500 0.00 1,612,183,986 43,440 10.86 2022-07-22
693 2022-07-25 4,500 1,500 0.00 1,612,183,986 49,050 10.90 2022-07-21
694 2022-07-21 3,000 -500 0.00 1,612,183,986 32,340 10.78 2022-07-19
695 2022-07-20 3,500 -8,500 0.00 1,612,183,986 37,940 10.84 2022-07-18
696 2022-07-19 12,000 5,500 0.00 1,612,183,986 124,800 10.40 2022-07-15
697 2022-07-18 6,500 -18,500 0.00 1,612,183,986 68,510 10.54 2022-07-14
698 2022-07-15 25,000 -28,500 0.00 1,612,183,986 264,000 10.56 2022-07-13
699 2022-07-13 53,500 1,000 0.00 1,612,183,986 568,170 10.62 2022-07-11
700 2022-07-12 52,500 1,000 0.00 1,612,183,986 559,650 10.66 2022-07-08
701 2022-07-08 51,500 1,000 0.00 1,612,183,986 539,720 10.48 2022-07-06
702 2022-07-07 50,500 -2,000 0.00 1,612,183,986 528,230 10.46 2022-07-05
703 2022-07-06 52,500 -1,000 0.00 1,612,183,986 543,900 10.36 2022-07-04
704 2022-07-05 53,500 6,000 0.00 1,612,183,986 546,770 10.22 2022-06-30
705 2022-06-30 47,500 21,000 0.00 1,612,183,986 507,300 10.68 2022-06-28
706 2022-06-29 26,500 4,000 0.00 1,612,183,986 289,910 10.94 2022-06-27
707 2022-06-28 22,500 13,500 0.00 1,612,183,986 252,900 11.24 2022-06-24
708 2022-06-27 9,000 -51,500 0.00 1,612,183,986 98,280 10.92 2022-06-23
709 2022-06-24 60,500 22,500 0.00 1,612,183,986 659,450 10.90 2022-06-22
710 2022-06-23 38,000 -13,000 0.00 1,612,183,986 433,200 11.40 2022-06-21
711 2022-06-21 51,000 -41,000 0.00 1,612,183,986 564,060 11.06 2022-06-17
712 2022-06-20 92,000 -2,500 0.01 1,612,183,986 1,008,320 10.96 2022-06-16
713 2022-06-17 94,500 12,000 0.01 1,612,183,986 1,043,280 11.04 2022-06-15
714 2022-06-16 82,500 6,000 0.01 1,612,183,986 927,300 11.24 2022-06-14
715 2022-06-15 76,500 7,000 0.00 1,612,183,986 841,500 11.00 2022-06-13
716 2022-06-14 69,500 -3,500 0.00 1,612,183,986 807,590 11.62 2022-06-10
717 2022-06-13 73,000 -5,000 0.00 1,612,183,986 854,100 11.70 2022-06-09
718 2022-06-10 78,000 -6,000 0.00 1,612,183,986 912,600 11.70 2022-06-08
719 2022-06-09 84,000 -2,000 0.01 1,612,183,986 979,440 11.66 2022-06-07
720 2022-06-08 86,000 -8,000 0.01 1,612,183,986 980,400 11.40 2022-06-06
721 2022-06-07 94,000 -8,000 0.01 1,612,183,986 1,052,800 11.20 2022-06-02
722 2022-06-06 102,000 -3,500 0.01 1,612,183,986 1,154,640 11.32 2022-06-01
723 2022-06-02 105,500 25,500 0.01 1,612,183,986 1,204,810 11.42 2022-05-31
724 2022-06-01 80,000 2,000 0.00 1,612,183,986 900,800 11.26 2022-05-30
725 2022-05-31 78,000 2,000 0.00 1,612,183,986 847,080 10.86 2022-05-27
726 2022-05-30 76,000 2,500 0.00 1,612,183,986 811,680 10.68 2022-05-26
727 2022-05-27 73,500 73,500 0.00 1,612,183,986 790,860 10.76 2022-05-25
728 2022-05-26 0 -17,500 0.00 1,612,183,986 0 10.84 2022-05-24
729 2022-05-25 17,500 -39,000 0.00 1,612,183,986 192,500 11.00 2022-05-23
730 2022-05-24 56,500 11,500 0.00 1,612,183,986 632,800 11.20 2022-05-20
731 2022-05-19 45,000 17,000 0.00 1,612,183,986 532,800 11.84 2022-05-17
732 2022-05-13 28,000 28,000 0.00 1,612,183,986 294,560 10.52 2022-05-11
733 2022-05-10 0 -44,000 0.00 1,612,183,986 0 11.46 2022-05-05
734 2022-05-04 44,000 19,500 0.00 1,612,183,986 508,640 11.56 2022-04-29
735 2022-05-03 24,500 3,000 0.00 1,612,183,986 281,260 11.48 2022-04-28
736 2022-04-28 21,500 2,000 0.00 1,612,183,986 244,240 11.36 2022-04-26
737 2022-04-27 19,500 -5,000 0.00 1,612,183,986 215,670 11.06 2022-04-25
738 2022-04-25 24,500 24,500 0.00 1,612,183,986 271,950 11.10 2022-04-21
739 2022-04-19 0 -91,000 0.00 1,612,183,986 0 10.96 2022-04-13
740 2022-04-14 91,000 -25,000 0.01 1,612,183,986 1,002,820 11.02 2022-04-12
741 2022-04-13 116,000 50,000 0.01 1,612,183,986 1,255,120 10.82 2022-04-11
742 2022-04-12 66,000 62,000 0.00 1,612,183,986 737,880 11.18 2022-04-08
743 2022-04-11 4,000 -117,000 0.00 1,612,183,986 46,160 11.54 2022-04-07
744 2022-04-08 121,000 15,000 0.01 1,612,183,986 1,452,000 12.00 2022-04-06
745 2022-04-07 106,000 27,500 0.01 1,612,183,986 1,288,960 12.16 2022-04-04
746 2022-04-06 78,500 2,000 0.00 1,612,183,986 960,840 12.24 2022-04-01
747 2022-04-04 76,500 2,000 0.00 1,612,183,986 966,960 12.64 2022-03-31
748 2022-04-01 74,500 4,860 0.00 1,612,183,986 946,150 12.70 2022-03-30
749 2022-03-31 69,640 -500 0.00 1,612,183,986 857,965 12.32 2022-03-29
750 2022-03-30 70,140 500 0.00 1,612,183,986 862,722 12.30 2022-03-28
751 2022-03-29 69,640 19,500 0.00 1,612,183,986 876,071 12.58 2022-03-25
752 2022-03-28 50,140 -4,000 0.00 1,612,183,986 640,789 12.78 2022-03-24
753 2022-03-25 54,140 -7,500 0.00 1,612,183,986 691,909 12.78 2022-03-23
754 2022-03-24 61,640 -5,500 0.00 1,612,183,986 774,198 12.56 2022-03-22
755 2022-03-22 67,140 23,000 0.00 1,612,183,986 827,165 12.32 2022-03-18
756 2022-03-21 44,140 1,000 0.00 1,612,183,986 514,672 11.66 2022-03-17
757 2022-03-18 43,140 -3,500 0.00 1,612,183,986 471,952 10.94 2022-03-16
758 2022-03-17 46,640 -5,000 0.00 1,612,183,986 512,107 10.98 2022-03-15
759 2022-03-16 51,640 500 0.00 1,612,183,986 573,204 11.10 2022-03-14
760 2022-03-14 51,140 -4,000 0.00 1,612,183,986 598,338 11.70 2022-03-10
761 2022-03-11 55,140 1,000 0.00 1,612,183,986 615,362 11.16 2022-03-09
762 2022-03-10 54,140 11,500 0.00 1,612,183,986 650,763 12.02 2022-03-08
763 2022-03-09 42,640 -4,000 0.00 1,612,183,986 537,264 12.60 2022-03-07
764 2022-02-28 46,640 2,500 0.00 1,612,183,986 610,984 13.10 2022-02-24
765 2022-02-25 44,140 2,500 0.00 1,612,183,986 590,593 13.38 2022-02-23
766 2022-02-24 41,640 -5,000 0.00 1,612,183,986 552,979 13.28 2022-02-22
767 2022-02-23 46,640 10,500 0.00 1,612,183,986 628,707 13.48 2022-02-21
768 2022-02-21 36,140 7,000 0.00 1,612,183,986 500,178 13.84 2022-02-17
769 2022-02-18 29,140 4,500 0.00 1,612,183,986 400,966 13.76 2022-02-16
770 2022-02-17 24,640 -46,000 0.00 1,612,183,986 335,104 13.60 2022-02-15
771 2022-02-16 70,640 -11,000 0.00 1,612,183,986 956,466 13.54 2022-02-14
772 2022-02-15 81,640 4,000 0.01 1,612,183,986 1,110,304 13.60 2022-02-11
773 2022-02-09 77,640 10,500 0.00 1,612,183,986 1,035,718 13.34 2022-02-07
774 2022-02-07 67,140 -14,000 0.00 1,612,183,986 855,364 12.74 2022-01-28
775 2022-02-04 81,140 7,000 0.01 1,612,183,986 1,025,610 12.64 2022-01-27
776 2022-01-28 74,140 14,000 0.00 1,612,183,986 944,544 12.74 2022-01-26
777 2022-01-26 60,140 2,500 0.00 1,612,183,986 802,268 13.34 2022-01-24
778 2022-01-24 57,640 25,500 0.00 1,612,183,986 767,765 13.32 2022-01-20
779 2022-01-14 32,140 16,000 0.00 1,612,183,986 415,892 12.94 2022-01-12
780 2022-01-13 16,140 -70,000 0.00 1,612,183,986 204,332 12.66 2022-01-11
781 2022-01-12 86,140 29,000 0.01 1,612,183,986 1,130,157 13.12 2022-01-10
782 2022-01-11 57,140 9,500 0.00 1,612,183,986 743,963 13.02 2022-01-07
783 2022-01-10 47,640 4,000 0.00 1,612,183,986 617,414 12.96 2022-01-06
784 2022-01-07 43,640 -13,500 0.00 1,612,183,986 562,956 12.90 2022-01-05
785 2022-01-06 57,140 -5,000 0.00 1,612,183,986 746,248 13.06 2022-01-04
786 2022-01-05 62,140 -500 0.00 1,612,183,986 814,034 13.10 2022-01-03
787 2022-01-04 62,640 12,000 0.00 1,612,183,986 831,859 13.28 2021-12-30
788 2022-01-03 50,640 -5,500 0.00 1,612,183,986 672,499 13.28 2021-12-29
789 2021-12-30 56,140 -1,000 0.00 1,612,183,986 741,048 13.20 2021-12-28
790 2021-12-28 57,140 -7,000 0.00 1,612,183,986 725,678 12.70 2021-12-22
791 2021-12-23 64,140 -11,000 0.00 1,612,183,986 814,578 12.70 2021-12-21
792 2021-12-22 75,140 -12,500 0.00 1,612,183,986 957,284 12.74 2021-12-20
793 2021-12-20 87,640 18,000 0.01 1,612,183,986 1,123,545 12.82 2021-12-16
794 2021-12-17 69,640 16,000 0.00 1,612,183,986 867,714 12.46 2021-12-15
795 2021-12-16 53,640 16,000 0.00 1,612,183,986 684,446 12.76 2021-12-14
796 2021-12-13 37,640 9,500 0.00 1,612,183,986 527,713 14.02 2021-12-09
797 2021-12-10 28,140 17,000 0.00 1,612,183,986 399,025 14.18 2021-12-08
798 2021-12-08 11,140 -2,500 0.00 1,612,183,986 149,499 13.42 2021-12-06
799 2021-12-07 13,640 -65,000 0.00 1,612,183,986 188,232 13.80 2021-12-03
800 2021-12-03 78,640 21,000 0.00 1,612,183,986 1,058,494 13.46 2021-12-01
801 2021-12-02 57,640 -4,000 0.00 1,612,183,986 779,293 13.52 2021-11-30
802 2021-12-01 61,640 38,189 0.00 1,612,183,986 850,632 13.80 2021-11-29
803 2021-11-30 23,451 5,000 0.00 1,612,183,986 338,632 14.44 2021-11-26
804 2021-11-29 18,451 -11,500 0.00 1,612,183,986 270,492 14.66 2021-11-25
805 2021-11-24 29,951 6,500 0.00 1,612,183,986 449,864 15.02 2021-11-22
806 2021-11-22 23,451 -5,000 0.00 1,612,183,986 362,083 15.44 2021-11-18
807 2021-11-19 28,451 21,000 0.00 1,612,183,986 446,112 15.68 2021-11-17
808 2021-11-18 7,451 -5,500 0.00 1,612,183,986 116,534 15.64 2021-11-16
809 2021-11-17 12,951 -4,500 0.00 1,612,183,986 209,806 16.20 2021-11-15
810 2021-11-16 17,451 -8,000 0.00 1,612,183,986 286,545 16.42 2021-11-12
811 2021-11-15 25,451 -56,500 0.00 1,612,183,986 421,978 16.58 2021-11-11
812 2021-11-12 81,951 7,500 0.01 1,612,183,986 1,386,611 16.92 2021-11-10
813 2021-11-11 74,451 19,500 0.00 1,612,183,986 1,244,821 16.72 2021-11-09
814 2021-11-10 54,951 3,500 0.00 1,612,183,986 920,979 16.76 2021-11-08
815 2021-11-09 51,451 -2,000 0.00 1,612,183,986 852,029 16.56 2021-11-05
816 2021-11-08 53,451 45,000 0.00 1,612,183,986 885,149 16.56 2021-11-04
817 2021-11-04 8,451 -500 0.00 1,612,183,986 138,427 16.38 2021-11-02
818 2021-11-01 8,951 -9,000 0.00 1,612,183,986 147,692 16.50 2021-10-28
819 2021-10-29 17,951 -9,500 0.00 1,612,183,986 296,192 16.50 2021-10-27
820 2021-10-28 27,451 -57,000 0.00 1,612,183,986 456,785 16.64 2021-10-26
821 2021-10-27 84,451 30,500 0.01 1,612,183,986 1,391,752 16.48 2021-10-25
822 2021-10-22 53,951 17,000 0.00 1,612,183,986 911,772 16.90 2021-10-20
823 2021-10-21 36,951 -8,000 0.00 1,612,183,986 628,167 17.00 2021-10-19
824 2021-10-20 44,951 500 0.00 1,612,183,986 782,147 17.40 2021-10-18
825 2021-10-19 44,451 7,500 0.00 1,612,183,986 744,999 16.76 2021-10-15
826 2021-10-18 36,951 500 0.00 1,612,183,986 602,301 16.30 2021-10-12
827 2021-10-15 36,451 -500 0.00 1,612,183,986 592,693 16.26 2021-10-11
828 2021-10-12 36,951 28,500 0.00 1,612,183,986 600,823 16.26 2021-10-08
829 2021-10-11 8,451 6,000 0.00 1,612,183,986 136,906 16.20 2021-10-07
830 2021-10-08 2,451 -38,000 0.00 1,612,183,986 39,412 16.08 2021-10-06
831 2021-10-07 40,451 27,000 0.00 1,612,183,986 648,025 16.02 2021-10-05
832 2021-10-06 13,451 500 0.00 1,612,183,986 215,754 16.04 2021-10-04
833 2021-10-04 12,951 -5,500 0.00 1,612,183,986 203,849 15.74 2021-09-29
834 2021-09-30 18,451 -3,500 0.00 1,612,183,986 283,038 15.34 2021-09-28
835 2021-09-29 21,951 7,000 0.00 1,612,183,986 350,777 15.98 2021-09-27
836 2021-09-28 14,951 -3,000 0.00 1,612,183,986 238,319 15.94 2021-09-24
837 2021-09-27 17,951 -5,500 0.00 1,612,183,986 282,908 15.76 2021-09-23
838 2021-09-24 23,451 13,000 0.00 1,612,183,986 372,871 15.90 2021-09-21
839 2021-09-23 10,451 2,500 0.00 1,612,183,986 162,827 15.58 2021-09-20
840 2021-09-21 7,951 1,000 0.00 1,612,183,986 128,647 16.18 2021-09-17
841 2021-09-20 6,951 -1,000 0.00 1,612,183,986 110,521 15.90 2021-09-16
842 2021-09-17 7,951 5,500 0.00 1,612,183,986 130,555 16.42 2021-09-15
843 2021-09-15 2,451 -77,500 0.00 1,612,183,986 40,442 16.50 2021-09-13
844 2021-09-14 79,951 3,000 0.00 1,612,183,986 1,331,984 16.66 2021-09-10
845 2021-09-13 76,951 2,500 0.00 1,612,183,986 1,238,911 16.10 2021-09-09
846 2021-09-10 74,451 12,000 0.00 1,612,183,986 1,228,442 16.50 2021-09-08
847 2021-09-09 62,451 7,000 0.00 1,612,183,986 1,020,449 16.34 2021-09-07
848 2021-09-08 55,451 4,500 0.00 1,612,183,986 889,434 16.04 2021-09-06
849 2021-09-06 50,951 -8,000 0.00 1,612,183,986 834,577 16.38 2021-09-02
850 2021-09-03 58,951 -3,500 0.00 1,612,183,986 951,469 16.14 2021-09-01
851 2021-09-01 62,451 -12,000 0.00 1,612,183,986 986,726 15.80 2021-08-30
852 2021-08-31 74,451 -3,500 0.00 1,612,183,986 1,173,348 15.76 2021-08-27
853 2021-08-30 77,951 1,500 0.00 1,612,183,986 1,228,508 15.76 2021-08-26
854 2021-08-27 76,451 13,500 0.00 1,612,183,986 1,201,810 15.72 2021-08-25
855 2021-08-26 62,951 -6,000 0.00 1,612,183,986 975,741 15.50 2021-08-24
856 2021-08-25 68,951 -11,000 0.00 1,612,183,986 1,034,265 15.00 2021-08-23
857 2021-08-20 79,951 70,000 0.00 1,612,183,986 1,252,033 15.66 2021-08-18
858 2021-08-18 9,951 5,000 0.00 1,612,183,986 153,842 15.46 2021-08-16
859 2021-08-17 4,951 -9,000 0.00 1,612,183,986 79,909 16.14 2021-08-13
860 2021-08-16 13,951 -5,000 0.00 1,612,183,986 225,448 16.16 2021-08-12
861 2021-08-13 18,951 -1,000 0.00 1,612,183,986 310,796 16.40 2021-08-11
862 2021-08-12 19,951 1,000 0.00 1,612,183,986 320,413 16.06 2021-08-10
863 2021-08-06 18,951 -41,000 0.00 1,612,183,986 307,764 16.24 2021-08-04
864 2021-07-29 59,951 16,000 0.00 1,612,183,986 934,037 15.58 2021-07-27
865 2021-07-28 43,951 -500 0.00 1,612,183,986 702,337 15.98 2021-07-26
866 2021-07-27 44,451 4,500 0.00 1,612,183,986 716,550 16.12 2021-07-23
867 2021-07-26 39,951 6,000 0.00 1,612,183,986 661,589 16.56 2021-07-22
868 2021-07-23 33,951 -12,000 0.00 1,612,183,986 558,833 16.46 2021-07-21
869 2021-07-22 45,951 -2,500 0.00 1,612,183,986 761,868 16.58 2021-07-20
870 2021-07-21 48,451 9,500 0.00 1,612,183,986 820,760 16.94 2021-07-19
871 2021-07-19 38,951 17,000 0.00 1,612,183,986 694,886 17.84 2021-07-15
872 2021-07-16 21,951 13,500 0.00 1,612,183,986 391,606 17.84 2021-07-14
873 2021-07-15 8,451 -2,500 0.00 1,612,183,986 151,442 17.92 2021-07-13
874 2021-07-14 10,951 -5,000 0.00 1,612,183,986 196,461 17.94 2021-07-12
875 2021-07-13 15,951 -22,500 0.00 1,612,183,986 287,118 18.00 2021-07-09
876 2021-07-09 38,451 -2,000 0.00 1,612,183,986 694,425 18.06 2021-07-07
877 2021-07-06 40,451 -9,500 0.00 1,612,183,986 768,569 19.00 2021-07-02
878 2021-07-05 49,951 -24,500 0.00 1,612,183,986 958,060 19.18 2021-06-30
879 2021-07-02 74,451 27,500 0.00 1,612,183,986 1,414,569 19.00 2021-06-29
880 2021-06-30 46,951 22,000 0.00 1,612,183,986 864,837 18.42 2021-06-28
881 2021-06-29 24,951 10,500 0.00 1,612,183,986 457,102 18.32 2021-06-25
882 2021-06-25 14,451 -18,500 0.00 1,612,183,986 266,187 18.42 2021-06-23
883 2021-06-24 32,951 9,500 0.00 1,612,183,986 604,321 18.34 2021-06-22
884 2021-06-23 23,451 1,500 0.00 1,612,183,986 438,065 18.68 2021-06-21
885 2021-06-22 21,951 -9,500 0.00 1,612,183,986 425,849 19.40 2021-06-18
886 2021-06-21 31,451 1,500 0.00 1,612,183,986 608,891 19.36 2021-06-17
887 2021-06-17 29,951 6,500 0.00 1,612,183,986 574,460 19.18 2021-06-15
888 2021-06-16 23,451 -23,500 0.00 1,612,183,986 438,065 18.68 2021-06-11
889 2021-06-15 46,951 -1,500 0.00 1,612,183,986 907,093 19.32 2021-06-10
890 2021-06-11 48,451 7,000 0.00 1,612,183,986 958,361 19.78 2021-06-09
891 2021-06-10 41,451 15,500 0.00 1,612,183,986 820,730 19.80 2021-06-08
892 2021-06-07 25,951 -16,000 0.00 1,612,183,986 530,698 20.45 2021-06-03
893 2021-06-04 41,951 500 0.00 1,612,183,986 847,410 20.20 2021-06-02
894 2021-06-02 41,451 8,000 0.00 1,612,183,986 820,730 19.80 2021-05-31
895 2021-06-01 33,451 24,000 0.00 1,612,183,986 677,383 20.25 2021-05-28
896 2021-05-31 9,451 -7,500 0.00 1,612,183,986 190,438 20.15 2021-05-27
897 2021-05-28 16,951 -19,500 0.00 1,612,183,986 344,953 20.35 2021-05-26
898 2021-05-27 36,451 16,500 0.00 1,612,183,986 727,562 19.96 2021-05-25
899 2021-05-26 19,951 500 0.00 1,612,183,986 400,018 20.05 2021-05-24
900 2021-05-25 19,451 -11,500 0.00 1,612,183,986 396,800 20.40 2021-05-21
901 2021-05-24 30,951 13,000 0.00 1,612,183,986 614,687 19.86 2021-05-20
902 2021-05-21 17,951 -11,000 0.00 1,612,183,986 357,943 19.94 2021-05-18
903 2021-05-18 28,951 16,500 0.00 1,612,183,986 550,648 19.02 2021-05-14
904 2021-05-17 12,451 -500 0.00 1,612,183,986 239,059 19.20 2021-05-13
905 2021-05-14 12,951 -71,500 0.00 1,612,183,986 255,653 19.74 2021-05-12
906 2021-05-13 84,451 -4,500 0.01 1,612,183,986 1,705,910 20.20 2021-05-11
907 2021-05-12 88,951 19,500 0.01 1,612,183,986 1,796,810 20.20 2021-05-10
908 2021-05-11 69,451 62,500 0.00 1,612,183,986 1,389,020 20.00 2021-05-07
909 2021-05-10 6,951 500 0.00 1,612,183,986 136,657 19.66 2021-05-06
910 2021-05-04 6,451 -28,500 0.00 1,612,183,986 125,795 19.50 2021-04-30
911 2021-05-03 34,951 2,500 0.00 1,612,183,986 699,020 20.00 2021-04-29
912 2021-04-30 32,451 -8,500 0.00 1,612,183,986 639,934 19.72 2021-04-28
913 2021-04-29 40,951 -6,500 0.00 1,612,183,986 801,821 19.58 2021-04-27
914 2021-04-28 47,451 -7,000 0.00 1,612,183,986 930,040 19.60 2021-04-26
915 2021-04-27 54,451 8,500 0.00 1,612,183,986 1,083,575 19.90 2021-04-23
916 2021-04-26 45,951 8,500 0.00 1,612,183,986 896,045 19.50 2021-04-22
917 2021-04-23 37,451 -2,500 0.00 1,612,183,986 729,545 19.48 2021-04-21
918 2021-04-22 39,951 -10,500 0.00 1,612,183,986 807,010 20.20 2021-04-20
919 2021-04-21 50,451 9,500 0.00 1,612,183,986 1,001,957 19.86 2021-04-19
920 2021-04-20 40,951 500 0.00 1,612,183,986 811,649 19.82 2021-04-16
921 2021-04-16 40,451 4,500 0.00 1,612,183,986 802,548 19.84 2021-04-14
922 2021-04-15 35,951 -22,000 0.00 1,612,183,986 731,603 20.35 2021-04-13
923 2021-04-13 57,951 -50,000 0.00 1,612,183,986 1,130,045 19.50 2021-04-09
924 2021-04-09 107,951 17,000 0.01 1,612,183,986 2,115,840 19.60 2021-04-07
925 2021-04-08 90,951 86,000 0.01 1,612,183,986 1,771,725 19.48 2021-04-01
926 2021-04-07 4,951 -70,500 0.00 1,612,183,986 96,049 19.40 2021-03-31
927 2021-04-01 75,451 -24,000 0.00 1,612,183,986 1,466,767 19.44 2021-03-30
928 2021-03-31 99,451 -26,500 0.01 1,612,183,986 1,895,536 19.06 2021-03-29
929 2021-03-30 125,951 -68,500 0.01 1,612,183,986 2,445,968 19.42 2021-03-26
930 2021-03-29 194,451 97,000 0.01 1,612,183,986 4,073,748 20.95 2021-03-25
931 2021-03-26 97,451 -14,500 0.01 1,612,183,986 1,867,161 19.16 2021-03-24
932 2021-03-24 111,951 97,500 0.01 1,612,183,986 2,153,937 19.24 2021-03-22
933 2021-03-22 14,451 -6,000 0.00 1,612,183,986 287,575 19.90 2021-03-18
934 2021-03-19 20,451 -5,000 0.00 1,612,183,986 404,112 19.76 2021-03-17
935 2021-03-18 25,451 -3,500 0.00 1,612,183,986 477,461 18.76 2021-03-16
936 2021-03-17 28,951 -59,000 0.00 1,612,183,986 535,594 18.50 2021-03-15
937 2021-03-16 87,951 48,000 0.01 1,612,183,986 1,776,610 20.20 2021-03-12
938 2021-03-15 39,951 13,000 0.00 1,612,183,986 797,422 19.96 2021-03-11
939 2021-03-12 26,951 23,500 0.00 1,612,183,986 506,679 18.80 2021-03-10
940 2021-03-10 3,451 -10,500 0.00 1,612,183,986 62,877 18.22 2021-03-08
941 2021-03-09 13,951 -41,000 0.00 1,612,183,986 259,489 18.60 2021-03-05
942 2021-03-08 54,951 8,000 0.00 1,612,183,986 944,058 17.18 2021-03-04
943 2021-03-05 46,951 -15,000 0.00 1,612,183,986 810,374 17.26 2021-03-03
944 2021-03-04 61,951 -1,500 0.00 1,612,183,986 1,059,362 17.10 2021-03-02
945 2021-03-03 63,451 -2,500 0.00 1,612,183,986 1,088,819 17.16 2021-03-01
946 2021-03-02 65,951 41,500 0.00 1,612,183,986 1,090,830 16.54 2021-02-26
947 2021-03-01 24,451 -3,500 0.00 1,612,183,986 415,667 17.00 2021-02-25
948 2021-02-26 27,951 6,500 0.00 1,612,183,986 466,223 16.68 2021-02-24
949 2021-02-25 21,451 -21,500 0.00 1,612,183,986 369,386 17.22 2021-02-23
950 2021-02-22 42,951 17,000 0.00 1,612,183,986 755,938 17.60 2021-02-18
951 2021-02-19 25,951 500 0.00 1,612,183,986 471,789 18.18 2021-02-17
952 2021-02-18 25,451 4,500 0.00 1,612,183,986 477,970 18.78 2021-02-16
953 2021-02-17 20,951 10,500 0.00 1,612,183,986 366,223 17.48 2021-02-10
954 2021-02-16 10,451 1,000 0.00 1,612,183,986 182,474 17.46 2021-02-09
955 2021-02-08 9,451 8,000 0.00 1,612,183,986 161,612 17.10 2021-02-04
956 2021-02-05 1,451 -49,500 0.00 1,612,183,986 24,841 17.12 2021-02-03
957 2021-02-04 50,951 -2,000 0.00 1,612,183,986 878,395 17.24 2021-02-02
958 2021-02-03 52,951 -2,000 0.00 1,612,183,986 904,403 17.08 2021-02-01
959 2021-02-02 54,951 -2,000 0.00 1,612,183,986 929,771 16.92 2021-01-29
960 2021-02-01 56,951 12,000 0.00 1,612,183,986 1,003,477 17.62 2021-01-28
961 2021-01-27 44,951 7,500 0.00 1,612,183,986 821,704 18.28 2021-01-25
962 2021-01-26 37,451 3,500 0.00 1,612,183,986 665,879 17.78 2021-01-22
963 2021-01-25 33,951 -500 0.00 1,612,183,986 619,266 18.24 2021-01-21
964 2021-01-22 34,451 11,000 0.00 1,612,183,986 625,630 18.16 2021-01-20
965 2021-01-21 23,451 4,000 0.00 1,612,183,986 424,463 18.10 2021-01-19
966 2021-01-20 19,451 -15,000 0.00 1,612,183,986 347,395 17.86 2021-01-18
967 2021-01-19 34,451 -9,000 0.00 1,612,183,986 593,246 17.22 2021-01-15
968 2021-01-15 43,451 -4,000 0.00 1,612,183,986 751,702 17.30 2021-01-13
969 2021-01-14 47,451 -5,500 0.00 1,612,183,986 781,043 16.46 2021-01-12
970 2021-01-13 52,951 2,000 0.00 1,612,183,986 854,629 16.14 2021-01-11
971 2021-01-12 50,951 22,000 0.00 1,612,183,986 834,577 16.38 2021-01-08
972 2021-01-08 28,951 -35,000 0.00 1,612,183,986 470,164 16.24 2021-01-06
973 2021-01-07 63,951 -10,500 0.00 1,612,183,986 1,023,216 16.00 2021-01-05
974 2021-01-06 74,451 -500 0.00 1,612,183,986 1,204,617 16.18 2021-01-04
975 2021-01-05 74,951 48,500 0.00 1,612,183,986 1,236,692 16.50 2020-12-30
976 2021-01-04 26,451 -500 0.00 1,612,183,986 442,261 16.72 2020-12-29
977 2020-12-30 26,951 -2,000 0.00 1,612,183,986 445,770 16.54 2020-12-28
978 2020-12-29 28,951 11,500 0.00 1,612,183,986 480,008 16.58 2020-12-23
979 2020-12-23 17,451 -3,500 0.00 1,612,183,986 296,318 16.98 2020-12-21
980 2020-12-22 20,951 -4,500 0.00 1,612,183,986 339,825 16.22 2020-12-18
981 2020-12-18 25,451 24,500 0.00 1,612,183,986 420,451 16.52 2020-12-16
982 2020-12-16 951 500 0.00 1,612,183,986 15,958 16.78 2020-12-14
983 2020-12-15 451 -14,020 0.00 1,612,183,986 7,414 16.44 2020-12-11
984 2020-12-14 14,471 12,000 0.00 1,612,183,986 233,851 16.16 2020-12-10
985 2020-12-10 2,471 -19,000 0.00 1,612,183,986 40,524 16.40 2020-12-08
986 2020-12-09 21,471 -9,500 0.00 1,612,183,986 354,272 16.50 2020-12-07
987 2020-12-08 30,971 -7,500 0.00 1,612,183,986 521,552 16.84 2020-12-04
988 2020-12-07 38,471 -71,500 0.00 1,612,183,986 630,155 16.38 2020-12-03
989 2020-12-04 109,971 -5,500 0.01 1,612,183,986 1,801,325 16.38 2020-12-02
990 2020-12-02 115,471 53,000 0.01 1,612,183,986 1,840,608 15.94 2020-11-30
991 2020-12-01 62,471 15,500 0.00 1,612,183,986 1,044,515 16.72 2020-11-27
992 2020-11-27 46,971 44,000 0.00 1,612,183,986 812,598 17.30 2020-11-25
993 2020-11-25 2,971 -11,000 0.00 1,612,183,986 48,249 16.24 2020-11-23
994 2020-11-24 13,971 12,000 0.00 1,612,183,986 223,536 16.00 2020-11-20
995 2020-11-20 1,971 -13,000 0.00 1,612,183,986 30,472 15.46 2020-11-18
996 2020-11-19 14,971 -18,000 0.00 1,612,183,986 233,248 15.58 2020-11-17
997 2020-11-18 32,971 2,500 0.00 1,612,183,986 528,195 16.02 2020-11-16
998 2020-11-17 30,471 3,500 0.00 1,612,183,986 469,253 15.40 2020-11-13
999 2020-11-16 26,971 -1,500 0.00 1,612,183,986 404,565 15.00 2020-11-12
1000 2020-11-13 28,471 -1,000 0.00 1,612,183,986 427,065 15.00 2020-11-11
1001 2020-11-12 29,471 -10,000 0.00 1,612,183,986 447,959 15.20 2020-11-10
1002 2020-11-11 39,471 1,500 0.00 1,612,183,986 554,173 14.04 2020-11-09
1003 2020-11-10 37,971 12,000 0.00 1,612,183,986 544,504 14.34 2020-11-06
1004 2020-11-09 25,971 -2,000 0.00 1,612,183,986 360,997 13.90 2020-11-05
1005 2020-11-06 27,971 24,000 0.00 1,612,183,986 389,356 13.92 2020-11-04
1006 2020-11-04 3,971 -27,500 0.00 1,612,183,986 52,258 13.16 2020-11-02
1007 2020-11-03 31,471 -2,000 0.00 1,612,183,986 397,164 12.62 2020-10-30
1008 2020-11-02 33,471 -29,000 0.00 1,612,183,986 429,098 12.82 2020-10-29
1009 2020-10-29 62,471 -1,500 0.00 1,612,183,986 835,862 13.38 2020-10-27
1010 2020-10-28 63,971 12,500 0.00 1,612,183,986 862,329 13.48 2020-10-23
1011 2020-10-27 51,471 -500 0.00 1,612,183,986 703,094 13.66 2020-10-22
1012 2020-10-23 51,971 -14,000 0.00 1,612,183,986 755,658 14.54 2020-10-21
1013 2020-10-22 65,971 59,000 0.00 1,612,183,986 884,011 13.40 2020-10-20
1014 2020-10-16 6,971 -21,000 0.00 1,612,183,986 91,320 13.10 2020-10-14
1015 2020-10-15 27,971 -10,000 0.00 1,612,183,986 364,742 13.04 2020-10-12
1016 2020-10-14 37,971 -29,500 0.00 1,612,183,986 493,623 13.00 2020-10-09
1017 2020-10-12 67,471 -34,500 0.00 1,612,183,986 896,015 13.28 2020-10-08
1018 2020-10-09 101,971 500 0.01 1,612,183,986 1,305,229 12.80 2020-10-07
1019 2020-10-08 101,471 101,000 0.01 1,612,183,986 1,313,035 12.94 2020-10-06
1020 2020-10-06 471 -10,000 0.00 1,612,183,986 5,897 12.52 2020-09-30
1021 2020-10-05 10,471 7,000 0.00 1,612,183,986 129,212 12.34 2020-09-29
1022 2020-09-25 3,471 500 0.00 1,612,183,986 41,791 12.04 2020-09-23
1023 2020-09-24 2,971 500 0.00 1,612,183,986 35,652 12.00 2020-09-22
1024 2020-09-23 2,471 1,500 0.00 1,612,183,986 30,739 12.44 2020-09-21
1025 2020-09-21 971 -78,500 0.00 1,612,183,986 12,254 12.62 2020-09-17
1026 2020-09-18 79,471 10,500 0.00 1,612,183,986 1,004,513 12.64 2020-09-16
1027 2020-09-16 68,971 9,500 0.00 1,612,183,986 844,205 12.24 2020-09-14
1028 2020-09-15 59,471 -10,500 0.00 1,612,183,986 738,630 12.42 2020-09-11
1029 2020-09-14 69,971 -17,500 0.00 1,612,183,986 863,442 12.34 2020-09-10
1030 2020-09-11 87,471 -1,500 0.01 1,612,183,986 1,089,889 12.46 2020-09-09
1031 2020-09-10 88,971 17,000 0.01 1,612,183,986 1,105,020 12.42 2020-09-08
1032 2020-09-09 71,971 -56,500 0.00 1,612,183,986 895,319 12.44 2020-09-07
1033 2020-09-08 128,471 7,000 0.01 1,612,183,986 1,623,873 12.64 2020-09-04
1034 2020-09-07 121,471 14,500 0.01 1,612,183,986 1,545,111 12.72 2020-09-03
1035 2020-09-04 106,971 18,000 0.01 1,612,183,986 1,382,065 12.92 2020-09-02
1036 2020-09-03 88,971 32,000 0.01 1,612,183,986 1,224,241 13.76 2020-09-01
1037 2020-09-02 56,971 47,000 0.00 1,612,183,986 764,551 13.42 2020-08-31
1038 2020-09-01 9,971 -49,000 0.00 1,612,183,986 129,424 12.98 2020-08-28
1039 2020-08-31 58,971 13,000 0.00 1,612,183,986 745,393 12.64 2020-08-27
1040 2020-08-28 45,971 -11,500 0.00 1,612,183,986 594,865 12.94 2020-08-26
1041 2020-08-27 57,471 4,000 0.00 1,612,183,986 743,675 12.94 2020-08-25
1042 2020-08-26 53,471 -20,500 0.00 1,612,183,986 668,388 12.50 2020-08-24
1043 2020-08-25 73,971 20,000 0.00 1,612,183,986 902,446 12.20 2020-08-21
1044 2020-08-24 53,971 -6,500 0.00 1,612,183,986 650,890 12.06 2020-08-20
1045 2020-08-20 60,471 21,000 0.00 1,612,183,986 702,673 11.62 2020-08-18
1046 2020-08-19 39,471 -7,500 0.00 1,612,183,986 497,335 12.60 2020-08-17
1047 2020-08-18 46,971 17,500 0.00 1,612,183,986 587,138 12.50 2020-08-14
1048 2020-08-14 29,471 -12,500 0.00 1,612,183,986 397,269 13.48 2020-08-12
1049 2020-08-13 41,971 4,000 0.00 1,612,183,986 550,660 13.12 2020-08-11
1050 2020-08-12 37,971 -10,500 0.00 1,612,183,986 514,887 13.56 2020-08-10
1051 2020-08-11 48,471 5,500 0.00 1,612,183,986 630,123 13.00 2020-08-07
1052 2020-08-10 42,971 6,000 0.00 1,612,183,986 550,029 12.80 2020-08-06
1053 2020-08-07 36,971 5,500 0.00 1,612,183,986 496,890 13.44 2020-08-05
1054 2020-08-06 31,471 -18,500 0.00 1,612,183,986 402,829 12.80 2020-08-04
1055 2020-08-05 49,971 -2,500 0.00 1,612,183,986 629,635 12.60 2020-08-03
1056 2020-08-04 52,471 3,500 0.00 1,612,183,986 645,393 12.30 2020-07-31
1057 2020-08-03 48,971 36,000 0.00 1,612,183,986 606,261 12.38 2020-07-30
1058 2020-07-30 12,971 -71,500 0.00 1,612,183,986 157,727 12.16 2020-07-28
1059 2020-07-29 84,471 19,500 0.01 1,612,183,986 1,035,614 12.26 2020-07-27
1060 2020-07-28 64,971 1,000 0.00 1,612,183,986 806,940 12.42 2020-07-24
1061 2020-07-27 63,971 16,500 0.00 1,612,183,986 806,035 12.60 2020-07-23
1062 2020-07-24 47,471 20,500 0.00 1,612,183,986 593,388 12.50 2020-07-22
1063 2020-07-23 26,971 1,500 0.00 1,612,183,986 334,440 12.40 2020-07-21
1064 2020-07-22 25,471 -8,000 0.00 1,612,183,986 313,803 12.32 2020-07-20
1065 2020-07-21 33,471 -27,000 0.00 1,612,183,986 404,999 12.10 2020-07-17
1066 2020-07-20 60,471 24,500 0.00 1,612,183,986 726,861 12.02 2020-07-16
1067 2020-07-17 35,971 14,000 0.00 1,612,183,986 439,566 12.22 2020-07-15
1068 2020-07-16 21,971 12,000 0.00 1,612,183,986 269,364 12.26 2020-07-14
1069 2020-07-15 9,971 2,000 0.00 1,612,183,986 126,831 12.72 2020-07-13
1070 2020-07-14 7,971 -5,500 0.00 1,612,183,986 97,884 12.28 2020-07-10
1071 2020-07-10 13,471 -9,000 0.00 1,612,183,986 167,579 12.44 2020-07-08
1072 2020-07-09 22,471 -28,000 0.00 1,612,183,986 276,843 12.32 2020-07-07
1073 2020-07-07 50,471 28,000 0.00 1,612,183,986 600,605 11.90 2020-07-03
1074 2020-07-06 22,471 -1,500 0.00 1,612,183,986 271,000 12.06 2020-07-02
1075 2020-07-03 23,971 1,500 0.00 1,612,183,986 282,378 11.78 2020-06-30
1076 2020-07-02 22,471 -29,000 0.00 1,612,183,986 262,461 11.68 2020-06-29
1077 2020-06-30 51,471 7,000 0.00 1,612,183,986 634,123 12.32 2020-06-26
1078 2020-06-26 44,471 -2,561 0.00 1,612,183,986 531,873 11.96 2020-06-23
1079 2020-06-24 47,032 -62,634 0.00 1,612,183,986 545,571 11.60 2020-06-22
1080 2020-06-22 109,666 -46,000 0.01 1,612,183,986 1,342,312 12.24 2020-06-18
1081 2020-06-18 155,666 11,500 0.01 1,612,183,986 1,914,692 12.30 2020-06-16
1082 2020-06-16 144,166 -3,500 0.01 1,612,183,986 1,729,992 12.00 2020-06-12
1083 2020-06-15 147,666 -20,000 0.01 1,612,183,986 1,792,665 12.14 2020-06-11
1084 2020-06-12 167,666 79,000 0.01 1,612,183,986 2,102,532 12.54 2020-06-10
1085 2020-06-11 88,666 87,500 0.01 1,612,183,986 1,127,832 12.72 2020-06-09
1086 2020-06-10 1,166 -42,000 0.00 1,612,183,986 14,971 12.84 2020-06-08
1087 2020-06-09 43,166 -377,000 0.00 1,612,183,986 521,445 12.08 2020-06-05
1088 2020-06-08 420,166 60,000 0.03 1,612,183,986 4,890,732 11.64 2020-06-04
1089 2020-06-05 360,166 -67,000 0.02 1,612,183,986 4,430,042 12.30 2020-06-03
1090 2020-06-04 427,166 -18,000 0.03 1,612,183,986 5,279,772 12.36 2020-06-02
1091 2020-06-03 445,166 189,000 0.03 1,612,183,986 5,074,892 11.40 2020-06-01
1092 2020-06-02 256,166 111,500 0.02 1,612,183,986 2,843,443 11.10 2020-05-29
1093 2020-05-29 144,666 62,500 0.01 1,612,183,986 1,724,419 11.92 2020-05-27
1094 2020-05-26 82,166 36,500 0.01 1,612,183,986 974,489 11.86 2020-05-22
1095 2020-05-22 45,666 -22,000 0.00 1,612,183,986 584,525 12.80 2020-05-20
1096 2020-05-21 67,666 52,000 0.00 1,612,183,986 886,425 13.10 2020-05-19
1097 2020-05-20 15,666 -68,000 0.00 1,612,183,986 196,138 12.52 2020-05-18
1098 2020-05-19 83,666 71,500 0.01 1,612,183,986 1,049,172 12.54 2020-05-15
1099 2020-05-18 12,166 -4,500 0.00 1,612,183,986 159,375 13.10 2020-05-14
1100 2020-05-15 16,666 10,500 0.00 1,612,183,986 221,991 13.32 2020-05-13
1101 2020-05-14 6,166 -37,000 0.00 1,612,183,986 81,761 13.26 2020-05-12
1102 2020-05-13 43,166 -15,000 0.00 1,612,183,986 568,928 13.18 2020-05-11
1103 2020-05-12 58,166 46,500 0.00 1,612,183,986 758,485 13.04 2020-05-08
1104 2020-05-11 11,666 9,500 0.00 1,612,183,986 147,925 12.68 2020-05-07
1105 2020-05-08 2,166 -50,000 0.00 1,612,183,986 28,158 13.00 2020-05-06
1106 2020-05-07 52,166 48,500 0.00 1,612,183,986 675,028 12.94 2020-05-05
1107 2020-05-06 3,666 -14,650 0.00 1,612,183,986 45,092 12.30 2020-05-04
1108 2020-05-05 18,316 10,000 0.00 1,612,183,986 228,217 12.46 2020-04-29
1109 2020-05-04 8,316 5,500 0.00 1,612,183,986 99,293 11.94 2020-04-28
1110 2020-04-29 2,816 -122,500 0.00 1,612,183,986 34,580 12.28 2020-04-27
1111 2020-04-28 125,316 68,500 0.01 1,612,183,986 1,471,210 11.74 2020-04-24
1112 2020-04-27 56,816 55,500 0.00 1,612,183,986 679,519 11.96 2020-04-23
1113 2020-04-24 1,316 -32,500 0.00 1,612,183,986 16,239 12.34 2020-04-22
1114 2020-04-23 33,816 2,800 0.00 1,612,183,986 422,024 12.48 2020-04-21
1115 2020-04-22 31,016 -37,000 0.00 1,612,183,986 401,967 12.96 2020-04-20
1116 2020-04-21 68,016 1,500 0.00 1,612,183,986 884,208 13.00 2020-04-17
1117 2020-04-17 66,516 66,500 0.00 1,612,183,986 879,342 13.22 2020-04-15
1118 2020-04-14 16 -2,800 0.00 1,612,183,986 189 11.80 2020-04-08
1119 2020-04-09 2,816 -75,500 0.00 1,612,183,986 33,285 11.82 2020-04-07
1120 2020-04-08 78,316 500 0.00 1,612,183,986 850,512 10.86 2020-04-06
1121 2020-04-06 77,816 73,500 0.00 1,612,183,986 852,863 10.96 2020-04-02
1122 2020-04-02 4,316 1,500 0.00 1,612,183,986 51,274 11.88 2020-03-31
1123 2020-03-27 2,816 -2,500 0.00 1,612,183,986 31,652 11.24 2020-03-25
1124 2020-03-25 5,316 2,500 0.00 1,612,183,986 53,160 10.00 2020-03-23
1125 2020-03-24 2,816 -92,000 0.00 1,612,183,986 33,792 12.00 2020-03-20
1126 2020-03-18 94,816 7,000 0.01 1,612,183,986 1,365,350 14.40 2020-03-16
1127 2020-03-17 87,816 86,000 0.01 1,612,183,986 1,341,828 15.28 2020-03-13
1128 2020-03-16 1,816 -1,500 0.00 1,612,183,986 29,383 16.18 2020-03-12
1129 2020-03-12 3,316 500 0.00 1,612,183,986 57,765 17.42 2020-03-10
1130 2020-03-05 2,816 -500 0.00 1,612,183,986 52,884 18.78 2020-03-03
1131 2020-03-03 3,316 -54,500 0.00 1,612,183,986 62,274 18.78 2020-02-28
1132 2020-03-02 57,816 -1,500 0.00 1,612,183,986 1,132,037 19.58 2020-02-27
1133 2020-02-28 59,316 1,500 0.00 1,612,183,986 1,164,966 19.64 2020-02-26
1134 2020-02-27 57,816 55,000 0.00 1,612,183,986 1,155,164 19.98 2020-02-25
1135 2020-02-12 2,816 -119,500 0.00 1,612,183,986 59,277 21.05 2020-02-10
1136 2020-02-10 122,316 47,000 0.01 1,612,183,986 2,605,331 21.30 2020-02-06
1137 2020-02-06 75,316 72,500 0.00 1,612,183,986 1,600,465 21.25 2020-02-04
1138 2020-02-04 2,816 -50,000 0.00 1,612,183,986 60,966 21.65 2020-01-31
1139 2020-02-03 52,816 50,000 0.00 1,612,183,986 1,151,389 21.80 2020-01-30
1140 2020-01-13 2,816 -33,000 0.00 1,612,183,986 66,458 23.60 2020-01-09
1141 2020-01-10 35,816 -44,500 0.00 1,612,183,986 829,140 23.15 2020-01-08
1142 2020-01-06 80,316 -33,000 0.00 1,612,183,986 1,867,347 23.25 2020-01-02
1143 2020-01-03 113,316 110,500 0.01 1,612,183,986 2,662,926 23.50 2019-12-30
1144 2019-12-30 2,816 -10,000 0.00 1,612,183,986 66,317 23.55 2019-12-23
1145 2019-12-23 12,816 12,795 0.00 1,612,183,986 296,050 23.10 2019-12-19
1146 2019-12-16 21 -32,000 0.00 1,612,183,986 470 22.40 2019-12-12
1147 2019-09-24 32,021 -27,500 0.00 1,612,183,986 678,845 21.20 2019-09-20
1148 2019-09-13 59,521 54,500 0.00 1,612,183,986 1,300,534 21.85 2019-09-11
1149 2019-09-06 5,021 -10,000 0.00 1,612,183,986 106,696 21.25 2019-09-04
1150 2019-08-27 15,021 -3,500 0.00 1,612,183,986 328,960 21.90 2019-08-23
1151 2019-08-26 18,521 -4,000 0.00 1,612,183,986 409,314 22.10 2019-08-22
1152 2019-08-23 22,521 12,500 0.00 1,612,183,986 498,840 22.15 2019-08-21
1153 2019-08-19 10,021 2,500 0.00 1,612,183,986 210,942 21.05 2019-08-15
1154 2019-08-13 7,521 -50,000 0.00 1,612,183,986 167,718 22.30 2019-08-09
1155 2019-08-07 57,521 21,500 0.00 1,612,183,986 1,216,569 21.15 2019-08-05
1156 2019-07-30 36,021 28,500 0.00 1,612,183,986 805,069 22.35 2019-07-26
1157 2019-07-26 7,521 -500 0.00 1,612,183,986 170,351 22.65 2019-07-24
1158 2019-06-26 8,021 -36,500 0.00 1,616,642,986 172,452 21.50 2019-06-24
1159 2019-06-25 44,521 6,500 0.00 1,616,642,986 948,297 21.30 2019-06-21
1160 2019-06-24 38,021 30,000 0.00 1,616,642,986 806,045 21.20 2019-06-20
1161 2019-06-04 8,021 -56,000 0.00 1,616,642,986 176,061 21.95 2019-05-31
1162 2019-06-03 64,021 -1,500 0.00 1,616,642,986 1,398,859 21.85 2019-05-30
1163 2019-05-31 65,521 57,500 0.00 1,616,642,986 1,415,254 21.60 2019-05-29
1164 2019-05-30 8,021 -18,500 0.00 1,616,642,986 177,665 22.15 2019-05-28
1165 2019-05-29 26,521 18,500 0.00 1,616,642,986 568,875 21.45 2019-05-27
1166 2019-05-03 8,021 -61,000 0.00 1,616,642,986 203,332 25.35 2019-04-30
1167 2019-04-26 69,021 5,500 0.00 1,616,642,986 1,711,721 24.80 2019-04-24
1168 2019-04-24 63,521 -25,000 0.00 1,616,642,986 1,610,257 25.35 2019-04-18
1169 2019-04-09 88,521 70,500 0.01 1,616,642,986 2,403,345 27.15 2019-04-04
1170 2019-04-04 18,021 -39,500 0.00 1,616,642,986 490,171 27.20 2019-04-02
1171 2019-04-02 57,521 57,000 0.00 1,616,642,986 1,553,067 27.00 2019-03-29
1172 2019-03-26 521 -168,000 0.00 1,616,642,986 13,807 26.50 2019-03-22
1173 2019-03-25 168,521 99,500 0.01 1,616,642,986 4,482,659 26.60 2019-03-21
1174 2019-03-20 69,021 39,000 0.00 1,616,642,986 1,873,920 27.15 2019-03-18
1175 2019-03-11 30,021 -34,000 0.00 1,616,642,986 800,060 26.65 2019-03-07
1176 2019-03-08 64,021 36,500 0.00 1,616,642,986 1,709,361 26.70 2019-03-06
1177 2019-03-07 27,521 27,500 0.00 1,616,642,986 732,059 26.60 2019-03-05
1178 2019-03-05 21 -100,500 0.00 1,616,642,986 567 27.00 2019-03-01
1179 2019-03-04 100,521 95,000 0.01 1,616,642,986 2,653,754 26.40 2019-02-28
1180 2019-02-27 5,521 -35,000 0.00 1,616,642,986 143,546 26.00 2019-02-25
1181 2019-02-25 40,521 26,000 0.00 1,616,642,986 1,061,650 26.20 2019-02-21
1182 2019-02-22 14,521 4,500 0.00 1,616,642,986 382,628 26.35 2019-02-20
1183 2019-02-20 10,021 -22,000 0.00 1,616,642,986 268,563 26.80 2019-02-18
1184 2019-02-19 32,021 27,000 0.00 1,616,642,986 826,142 25.80 2019-02-15
1185 2019-02-18 5,021 5,000 0.00 1,616,642,986 131,550 26.20 2019-02-14
1186 2019-02-01 21 -35,000 0.00 1,616,642,986 549 26.15 2019-01-30
1187 2019-01-31 35,021 11,500 0.00 1,616,642,986 914,048 26.10 2019-01-29
1188 2019-01-25 23,521 23,500 0.00 1,616,642,986 610,370 25.95 2019-01-23
1189 2019-01-16 21 -1,500 0.00 1,616,642,986 526 25.05 2019-01-14
1190 2019-01-15 1,521 1,500 0.00 1,616,642,986 38,025 25.00 2019-01-11
1191 2019-01-07 21 -33,500 0.00 1,616,642,986 527 25.10 2019-01-03
1192 2019-01-04 33,521 500 0.00 1,616,642,986 839,701 25.05 2019-01-02
1193 2019-01-03 33,021 28,500 0.00 1,616,642,986 797,457 24.15 2018-12-28
1194 2019-01-02 4,521 1,500 0.00 1,616,642,986 110,765 24.50 2018-12-27
1195 2018-12-28 3,021 -32,000 0.00 1,616,664,486 74,468 24.65 2018-12-21
1196 2018-12-27 35,021 33,000 0.00 1,616,664,486 851,010 24.30 2018-12-20
1197 2018-12-20 2,021 -22,500 0.00 1,616,664,486 47,392 23.45 2018-12-18
1198 2018-12-19 24,521 24,500 0.00 1,616,664,486 571,339 23.30 2018-12-17
1199 2018-06-12 21 -2,000 0.00 1,641,921,986 483 23.00 2018-06-08
1200 2018-05-24 2,021 1,500 0.00 1,641,921,986 45,473 22.50 2018-05-21
1201 2017-12-28 521 -3,000 0.00 1,648,501,986 15,864 30.45 2017-12-22
1202 2017-09-19 3,521 -13,000 0.00 1,648,928,486 108,095 30.70 2017-09-15
1203 2017-09-18 16,521 -50,000 0.00 1,648,928,486 578,235 35.00 2017-09-14
1204 2017-08-24 66,521 18,000 0.00 1,648,928,486 2,225,127 33.45 2017-08-21
1205 2017-08-21 48,521 -10,000 0.00 1,648,928,486 1,683,679 34.70 2017-08-17
1206 2017-08-16 58,521 50,000 0.00 1,648,928,486 1,980,936 33.85 2017-08-14
1207 2017-06-05 8,521 -20,000 0.00 1,648,928,486 272,672 32.00 2017-06-01
1208 2017-06-02 28,521 -9,000 0.00 1,648,928,486 885,577 31.05 2017-05-31
1209 2017-06-01 37,521 -70,000 0.00 1,648,928,486 1,200,672 32.00 2017-05-29
1210 2017-05-16 107,521 -25,000 0.01 1,648,928,486 3,526,689 32.80 2017-05-12
1211 2017-04-06 132,521 16,000 0.01 1,648,928,486 4,075,021 30.75 2017-04-03
1212 2017-04-05 116,521 30,000 0.01 1,648,928,486 3,559,717 30.55 2017-03-31
1213 2017-03-29 86,521 63,000 0.01 1,648,928,486 2,509,109 29.00 2017-03-27
1214 2016-11-24 23,521 20,781 0.00 1,648,928,486 642,123 27.30 2016-11-22
1215 2016-06-08 2,740 -35,500 0.00 1,648,928,486 82,885 30.25 2016-06-06
1216 2016-06-07 38,240 -32,500 0.00 1,648,928,486 1,149,112 30.05 2016-06-03
1217 2016-06-06 70,740 -54,500 0.00 1,648,928,486 2,072,682 29.30 2016-06-02
1218 2016-06-03 125,240 -100,000 0.01 1,648,928,486 3,619,436 28.90 2016-06-01
1219 2016-06-02 225,240 -16,500 0.01 1,648,928,486 6,599,532 29.30 2016-05-31
1220 2016-06-01 241,740 -71,500 0.01 1,648,928,486 6,937,938 28.70 2016-05-30
1221 2016-05-25 313,240 7,500 0.02 1,648,928,486 9,005,650 28.75 2016-05-23
1222 2016-05-24 305,740 9,000 0.02 1,648,928,486 8,988,756 29.40 2016-05-20
1223 2016-05-13 296,740 -22,260 0.02 1,648,928,486 8,397,742 28.30 2016-05-11
1224 2016-04-11 319,000 -22,260 0.02 1,648,928,486 8,597,050 26.95 2016-04-07
1225 2016-04-08 341,260 52,260 0.02 1,648,928,486 9,128,705 26.75 2016-04-06
1226 2016-04-05 289,000 70,000 0.02 1,648,928,486 7,701,850 26.65 2016-03-31
1227 2016-04-01 219,000 39,000 0.01 1,648,928,486 5,869,200 26.80 2016-03-30
1228 2016-03-31 180,000 100,000 0.01 1,648,928,486 4,761,000 26.45 2016-03-29
1229 2016-03-30 80,000 80,000 0.00 1,648,928,486 2,168,000 27.10 2016-03-24
1230 2015-12-02 0 -130,500 0.00 1,648,928,486 0 28.15 2015-11-30
1231 2015-11-27 130,500 32,500 0.01 1,648,928,486 3,693,150 28.30 2015-11-25
1232 2015-11-26 98,000 33,000 0.01 1,648,928,486 2,709,700 27.65 2015-11-24
1233 2015-11-23 65,000 65,000 0.00 1,648,928,486 1,859,000 28.60 2015-11-19
1234 2014-06-10 0 -8,000 0.00 1,648,928,486 0 24.25 2014-06-06
1235 2014-06-06 8,000 -52,000 0.00 1,648,928,486 200,800 25.10 2014-06-04
1236 2014-03-31 60,000 60,000 0.00 1,648,928,486 1,464,000 24.40 2014-03-27
1237 2012-01-31 0 -35,000 0.00 1,648,928,486 0 23.80 2012-01-27
1238 2012-01-30 35,000 35,000 0.00 1,648,928,486 812,000 23.20 2012-01-26
1239 2011-11-30 0 -30,000 0.00 1,648,928,486 0 22.90 2011-11-28
1240 2011-11-22 30,000 15,000 0.00 1,648,928,486 669,000 22.30 2011-11-18
1241 2011-09-21 15,000 -30,000 0.00 1,648,928,486 292,800 19.52 2011-09-19
1242 2011-09-20 45,000 30,000 0.00 1,648,928,486 940,500 20.90 2011-09-16
1243 2011-08-09 15,000 -450,000 0.00 1,648,928,486 354,000 23.60 2011-08-05
1244 2011-08-01 465,000 450,000 0.03 1,648,928,486 11,950,500 25.70 2011-07-28
1245 2011-01-18 15,000 -200,000 0.00 1,648,928,486 413,250 27.55 2011-01-14
1246 2011-01-17 215,000 170,000 0.01 1,648,928,486 5,955,500 27.70 2011-01-13
1247 2011-01-12 45,000 45,000 0.00 1,648,928,486 1,242,000 27.60 2011-01-10
1248 2010-06-25 0 -400,000 0.00 1,648,928,486 0 24.60 2010-06-23
1249 2010-06-24 400,000 130,000 0.02 1,648,928,486 9,740,000 24.35 2010-06-22
1250 2010-06-18 270,000 100,000 0.02 1,648,928,486 6,399,000 23.70 2010-06-15
1251 2010-06-07 170,000 70,000 0.01 1,648,928,486 3,978,000 23.40 2010-06-03
1252 2010-05-27 100,000 100,000 0.01 1,648,928,486 2,270,000 22.70 2010-05-25
1253 2010-04-14 0 -160,483 0.00 1,648,928,486 0 24.35 2010-04-12
1254 2010-04-08 160,483 30,000 0.01 1,648,928,486 4,028,123 25.10 2010-04-01
1255 2010-04-07 130,483 -49,487 0.01 1,648,928,486 3,523,041 27.00 2010-03-31
1256 2010-04-01 179,970 149,970 0.01 1,648,928,486 4,859,190 27.00 2010-03-30
1257 2010-03-31 30,000 30,000 0.00 1,648,928,486 795,000 26.50 2010-03-29
1258 2010-02-18 0 -316 0.00 1,648,928,486 0 24.30 2010-02-12
1259 2009-09-07 316 -609,000 0.00 1,648,928,486 6,826 21.60 2009-09-03
1260 2009-09-04 609,316 600,000 0.04 1,648,928,486 12,978,431 21.30 2009-09-02
1261 2009-08-06 9,316 -100,000 0.00 1,648,928,486 215,200 23.10 2009-08-04
1262 2009-07-03 109,316 -7,500 0.01 1,648,928,486 1,996,110 18.26 2009-06-30
1263 2009-06-26 116,816 -97 0.01 1,648,928,486 2,041,944 17.48 2009-06-24
1264 2009-06-24 116,913 -10,000 0.01 1,648,928,486 2,015,580 17.24 2009-06-22
1265 2009-06-23 126,913 500 0.01 1,648,928,486 2,187,980 17.24 2009-06-19
1266 2009-06-19 126,413 -18,000 0.01 1,648,928,486 2,199,586 17.40 2009-06-17
1267 2009-06-18 144,413 12,000 0.01 1,648,928,486 2,475,239 17.14 2009-06-16
1268 2009-06-17 132,413 -40,000 0.01 1,648,928,486 2,303,986 17.40 2009-06-15
1269 2009-06-16 172,413 10,500 0.01 1,648,928,486 3,013,779 17.48 2009-06-12
1270 2009-06-15 161,913 -30,000 0.01 1,648,928,486 2,862,622 17.68 2009-06-11
1271 2009-06-12 191,913 -23,000 0.01 1,648,928,486 3,327,771 17.34 2009-06-10
1272 2009-06-11 214,913 31,500 0.01 1,648,928,486 3,709,398 17.26 2009-06-09
1273 2009-06-10 183,413 -36,000 0.01 1,648,928,486 3,231,737 17.62 2009-06-08
1274 2009-06-09 219,413 -133,500 0.01 1,648,928,486 3,778,292 17.22 2009-06-05
1275 2009-06-08 352,913 -131,000 0.02 1,648,928,486 6,168,919 17.48 2009-06-04
1276 2009-06-05 483,913 29,401 0.03 1,648,928,486 8,497,512 17.56 2009-06-03
1277 2009-06-04 454,512 -39,021 0.03 1,648,928,486 8,063,043 17.74 2009-06-02
1278 2009-06-03 493,533 -60,380 0.03 1,648,928,486 9,100,749 18.44 2009-06-01
1279 2009-06-02 553,913 -62,500 0.03 1,648,928,486 9,870,730 17.82 2009-05-29
1280 2009-06-01 616,413 125,000 0.04 1,648,928,486 10,737,914 17.42 2009-05-27
1281 2009-05-29 491,413 -74,500 0.03 1,648,928,486 8,550,586 17.40 2009-05-26
1282 2009-05-27 565,913 -2,000 0.03 1,648,928,486 9,620,521 17.00 2009-05-25
1283 2009-05-26 567,913 -73,000 0.03 1,648,928,486 9,620,446 16.94 2009-05-22
1284 2009-05-25 640,913 -7,840 0.04 1,648,928,486 10,651,974 16.62 2009-05-21
1285 2009-05-22 648,753 48,840 0.04 1,648,928,486 11,015,826 16.98 2009-05-20
1286 2009-05-21 599,913 -154,560 0.04 1,648,928,486 10,462,483 17.44 2009-05-19
1287 2009-05-20 754,473 36,560 0.05 1,648,928,486 12,207,373 16.18 2009-05-18
1288 2009-05-19 717,913 -48,000 0.04 1,648,928,486 11,472,250 15.98 2009-05-15
1289 2009-05-18 765,913 68,500 0.05 1,648,928,486 12,101,425 15.80 2009-05-14
1290 2009-05-15 697,413 1,500 0.04 1,648,928,486 11,074,918 15.88 2009-05-13
1291 2009-05-14 695,913 95,000 0.04 1,648,928,486 11,245,954 16.16 2009-05-12
1292 2009-05-13 600,913 30,000 0.04 1,648,928,486 9,626,626 16.02 2009-05-11
1293 2009-05-12 570,913 43,000 0.03 1,648,928,486 9,853,958 17.26 2009-05-08
1294 2009-05-11 527,913 44,500 0.03 1,648,928,486 9,227,919 17.48 2009-05-07
1295 2009-05-08 483,413 163,000 0.03 1,648,928,486 8,363,045 17.30 2009-05-06
1296 2009-05-07 320,413 -33,500 0.02 1,648,928,486 5,600,819 17.48 2009-05-05
1297 2009-05-06 353,913 112,500 0.02 1,648,928,486 6,122,695 17.30 2009-05-04
1298 2009-05-05 241,413 30,000 0.01 1,648,928,486 4,171,617 17.28 2009-04-30
1299 2009-05-04 211,413 41,500 0.01 1,648,928,486 3,551,738 16.80 2009-04-29
1300 2009-04-30 169,913 40,000 0.01 1,648,928,486 2,888,521 17.00 2009-04-28
1301 2009-04-29 129,913 67,500 0.01 1,648,928,486 2,244,897 17.28 2009-04-27
1302 2009-04-28 62,413 -40,000 0.00 1,648,928,486 1,084,738 17.38 2009-04-24
1303 2009-04-27 102,413 22,000 0.01 1,648,928,486 1,741,021 17.00 2009-04-23
1304 2009-04-24 80,413 -67,000 0.00 1,648,928,486 1,350,938 16.80 2009-04-22
1305 2009-04-23 147,413 59,440 0.01 1,648,928,486 2,535,504 17.20 2009-04-21
1306 2009-04-22 87,973 -8,940 0.01 1,648,928,486 1,534,249 17.44 2009-04-20
1307 2009-04-21 96,913 41,000 0.01 1,648,928,486 1,738,619 17.94 2009-04-17
1308 2009-04-20 55,913 -250,000 0.00 1,648,928,486 1,157,399 20.70 2009-04-16
1309 2009-04-17 305,913 160,500 0.02 1,648,928,486 5,714,455 18.68 2009-04-15
1310 2009-04-16 145,413 -58,000 0.01 1,648,928,486 2,655,241 18.26 2009-04-14
1311 2009-04-15 203,413 24,000 0.01 1,648,928,486 3,608,547 17.74 2009-04-09
1312 2009-04-14 179,413 22,000 0.01 1,648,928,486 3,157,669 17.60 2009-04-08
1313 2009-04-09 157,413 41,500 0.01 1,648,928,486 2,770,469 17.60 2009-04-07
1314 2009-04-08 115,913 -30,148 0.01 1,648,928,486 2,065,570 17.82 2009-04-06
1315 2009-04-07 146,061 -60,352 0.01 1,648,928,486 2,573,595 17.62 2009-04-03
1316 2009-04-06 206,413 -65,000 0.01 1,648,928,486 3,661,767 17.74 2009-04-02
1317 2009-04-03 271,413 -72,500 0.02 1,648,928,486 4,749,728 17.50 2009-04-01
1318 2009-04-02 343,913 59,500 0.02 1,648,928,486 6,073,504 17.66 2009-03-31
1319 2009-04-01 284,413 27,940 0.02 1,648,928,486 4,829,333 16.98 2009-03-30
1320 2009-03-31 256,473 2,060 0.02 1,648,928,486 4,298,487 16.76 2009-03-27
1321 2009-03-30 254,413 13,500 0.02 1,648,928,486 4,325,021 17.00 2009-03-26
1322 2009-03-27 240,913 -8,560 0.01 1,648,928,486 4,138,885 17.18 2009-03-25
1323 2009-03-26 249,473 -22,440 0.02 1,648,928,486 4,400,704 17.64 2009-03-24
1324 2009-03-25 271,913 59,500 0.02 1,648,928,486 4,812,860 17.70 2009-03-23
1325 2009-03-24 212,413 -47,000 0.01 1,648,928,486 3,479,325 16.38 2009-03-20
1326 2009-03-23 259,413 -7,500 0.02 1,648,928,486 4,098,725 15.80 2009-03-19
1327 2009-03-20 266,913 -17,000 0.02 1,648,928,486 4,163,843 15.60 2009-03-18
1328 2009-03-19 283,913 -3,000 0.02 1,648,928,486 4,394,973 15.48 2009-03-17
1329 2009-03-18 286,913 44,000 0.02 1,648,928,486 4,475,843 15.60 2009-03-16
1330 2009-03-17 242,913 50,500 0.01 1,648,928,486 3,736,002 15.38 2009-03-13
1331 2009-03-16 192,413 48,500 0.01 1,648,928,486 2,851,561 14.82 2009-03-12
1332 2009-03-13 143,913 -3,510 0.01 1,648,928,486 2,112,643 14.68 2009-03-11
1333 2009-03-12 147,423 21,500 0.01 1,648,928,486 2,223,139 15.08 2009-03-10
1334 2009-03-11 125,923 21,510 0.01 1,648,928,486 1,825,884 14.50 2009-03-09
1335 2009-03-10 104,413 -1,000 0.01 1,648,928,486 1,572,460 15.06 2009-03-06
1336 2009-03-09 105,413 85,000 0.01 1,648,928,486 1,625,468 15.42 2009-03-05
1337 2009-03-06 20,413 500 0.00 1,648,928,486 320,484 15.70 2009-03-04
1338 2009-03-05 19,913 9,000 0.00 1,648,928,486 294,712 14.80 2009-03-03
1339 2009-02-27 10,913 2,500 0.00 1,648,928,486 158,893 14.56 2009-02-25
1340 2009-02-26 8,413 -63,000 0.00 1,648,928,486 121,652 14.46 2009-02-24
1341 2009-02-25 71,413 63,000 0.00 1,648,928,486 1,062,625 14.88 2009-02-23
1342 2009-02-23 8,413 -15,000 0.00 1,648,928,486 134,608 16.00 2009-02-19
1343 2009-02-20 23,413 15,000 0.00 1,648,928,486 348,854 14.90 2009-02-18
1344 2009-02-19 8,413 -133,500 0.00 1,648,928,486 120,642 14.34 2009-02-17
1345 2009-02-18 141,913 -63,000 0.01 1,648,928,486 2,015,165 14.20 2009-02-16
1346 2009-02-17 204,913 40,000 0.01 1,648,928,486 3,008,123 14.68 2009-02-13
1347 2009-02-16 164,913 -3,500 0.01 1,648,928,486 2,427,519 14.72 2009-02-12
1348 2009-02-13 168,413 220 0.01 1,648,928,486 2,502,617 14.86 2009-02-11
1349 2009-02-12 168,193 122,780 0.01 1,648,928,486 2,593,536 15.42 2009-02-10
1350 2009-02-11 45,413 -10,300 0.00 1,648,928,486 702,085 15.46 2009-02-09
1351 2009-02-10 55,713 28,800 0.00 1,648,928,486 891,408 16.00 2009-02-06
1352 2009-02-09 26,913 -38,000 0.00 1,648,928,486 417,152 15.50 2009-02-05
1353 2009-02-06 64,913 26,500 0.00 1,648,928,486 960,712 14.80 2009-02-04
1354 2009-02-05 38,413 5,500 0.00 1,648,928,486 537,782 14.00 2009-02-03
1355 2009-01-23 32,913 -45,500 0.00 1,648,928,486 430,502 13.08 2009-01-21
1356 2009-01-22 78,413 9,500 0.00 1,648,928,486 1,069,553 13.64 2009-01-20
1357 2009-01-21 68,913 40,000 0.00 1,648,928,486 964,782 14.00 2009-01-19
1358 2009-01-20 28,913 -31,500 0.00 1,648,928,486 396,108 13.70 2009-01-16
1359 2009-01-19 60,413 -29,000 0.00 1,648,928,486 867,531 14.36 2009-01-15
1360 2009-01-16 89,413 -42,500 0.01 1,648,928,486 1,335,830 14.94 2009-01-14
1361 2009-01-15 131,913 -3,500 0.01 1,648,928,486 1,912,739 14.50 2009-01-13
1362 2009-01-14 135,413 14,500 0.01 1,648,928,486 2,033,903 15.02 2009-01-12
1363 2009-01-13 120,913 -33,200 0.01 1,648,928,486 1,818,532 15.04 2009-01-09
1364 2009-01-12 154,113 27,700 0.01 1,648,928,486 2,465,808 16.00 2009-01-08
1365 2009-01-09 126,413 13,500 0.01 1,648,928,486 2,136,380 16.90 2009-01-07
1366 2009-01-08 112,913 78,500 0.01 1,648,928,486 1,899,197 16.82 2009-01-06
1367 2009-01-07 34,413 -37,500 0.00 1,648,928,486 576,074 16.74 2009-01-05
1368 2009-01-06 71,913 32,000 0.00 1,648,928,486 1,129,034 15.70 2009-01-02
1369 2009-01-05 39,913 8,500 0.00 1,648,928,486 617,055 15.46 2008-12-30
1370 2009-01-02 31,413 -44,000 0.00 1,648,928,486 497,582 15.84 2008-12-29
1371 2008-12-30 75,413 -4,500 0.00 1,648,928,486 1,236,773 16.40 2008-12-23
1372 2008-12-29 79,913 2,500 0.00 1,648,928,486 1,350,530 16.90 2008-12-22
1373 2008-12-23 77,413 -47,000 0.00 1,648,928,486 1,151,905 14.88 2008-12-19
1374 2008-12-22 124,413 59,500 0.01 1,648,928,486 1,915,960 15.40 2008-12-18
1375 2008-12-19 64,913 -36,000 0.00 1,648,928,486 898,396 13.84 2008-12-17
1376 2008-12-18 100,913 -13,500 0.01 1,648,928,486 1,396,636 13.84 2008-12-16
1377 2008-12-17 114,413 24,500 0.01 1,648,928,486 1,647,547 14.40 2008-12-15
1378 2008-12-16 89,913 61,000 0.01 1,648,928,486 1,228,212 13.66 2008-12-12
1379 2008-12-12 28,913 -8,500 0.00 1,648,928,486 420,395 14.54 2008-12-10
1380 2008-12-11 37,413 -55,000 0.00 1,648,928,486 528,272 14.12 2008-12-09
1381 2008-12-10 92,413 66,000 0.01 1,648,928,486 1,310,416 14.18 2008-12-08
1382 2008-12-08 26,413 -33,500 0.00 1,648,928,486 360,273 13.64 2008-12-04
1383 2008-12-05 59,913 29,000 0.00 1,648,928,486 810,024 13.52 2008-12-03
1384 2008-12-04 30,913 -82,500 0.00 1,648,928,486 429,072 13.88 2008-12-02
1385 2008-12-01 113,413 -9,000 0.01 1,648,928,486 1,503,856 13.26 2008-11-27
1386 2008-11-28 122,413 -36,000 0.01 1,658,152,486 1,647,679 13.46 2008-11-26
1387 2008-11-27 158,413 45,000 0.01 1,658,152,486 2,059,369 13.00 2008-11-25
1388 2008-11-26 113,413 -11,500 0.01 1,658,152,486 1,474,369 13.00 2008-11-24
1389 2008-11-25 124,913 6,000 0.01 1,658,152,486 1,531,433 12.26 2008-11-21
1390 2008-11-24 118,913 -403,000 0.01 1,658,152,486 1,576,786 13.26 2008-11-20
1391 2008-11-21 521,913 -8,000 0.03 1,658,152,486 7,672,121 14.70 2008-11-19
1392 2008-11-20 529,913 -58,500 0.03 1,658,152,486 7,810,918 14.74 2008-11-18
1393 2008-11-19 588,413 11,500 0.04 1,658,152,486 8,826,195 15.00 2008-11-17
1394 2008-11-18 576,913 25,500 0.03 1,658,152,486 8,769,078 15.20 2008-11-14
1395 2008-11-17 551,413 -33,000 0.03 1,658,152,486 8,381,478 15.20 2008-11-13
1396 2008-11-14 584,413 38,500 0.04 1,658,152,486 9,175,284 15.70 2008-11-12
1397 2008-11-11 545,913 -100,000 0.03 1,658,152,486 8,188,695 15.00 2008-11-07
1398 2008-11-10 645,913 200,000 0.04 1,658,152,486 9,817,878 15.20 2008-11-06
1399 2008-11-07 445,913 52,500 0.03 1,658,152,486 7,152,445 16.04 2008-11-05
1400 2008-11-06 393,413 51,500 0.02 1,658,152,486 6,294,608 16.00 2008-11-04
1401 2008-10-31 341,913 -35,000 0.02 1,658,152,486 5,299,652 15.50 2008-10-29
1402 2008-10-30 376,913 30,650 0.02 1,663,628,986 6,407,521 17.00 2008-10-28
1403 2008-10-29 346,263 -8,650 0.02 1,663,628,986 5,540,208 16.00 2008-10-27
1404 2008-10-28 354,913 150 0.02 1,663,628,986 6,033,521 17.00 2008-10-24
1405 2008-10-27 354,763 13,350 0.02 1,663,628,986 5,960,018 16.80 2008-10-23
1406 2008-10-23 341,413 -10,850 0.02 1,663,628,986 5,961,071 17.46 2008-10-21
1407 2008-10-22 352,263 4,850 0.02 1,663,628,986 6,143,467 17.44 2008-10-20
1408 2008-10-21 347,413 9,000 0.02 1,663,628,986 5,906,021 17.00 2008-10-17
1409 2008-10-17 338,413 -2,500 0.02 1,663,628,986 5,942,532 17.56 2008-10-15
1410 2008-10-14 340,913 111,000 0.02 1,663,628,986 6,443,256 18.90 2008-10-10
1411 2008-10-13 229,913 15,000 0.01 1,663,628,986 4,474,107 19.46 2008-10-09
1412 2008-10-08 214,913 64,592 0.01 1,663,628,986 4,470,190 20.80 2008-10-03
1413 2008-10-06 150,321 -91,092 0.01 1,663,628,986 3,164,257 21.05 2008-10-02
1414 2008-10-03 241,413 -55,000 0.01 1,663,628,986 5,069,673 21.00 2008-09-30
1415 2008-10-02 296,413 -35,000 0.02 1,663,628,986 6,135,749 20.70 2008-09-29
1416 2008-09-30 331,413 -11,000 0.02 1,663,628,986 6,711,113 20.25 2008-09-26
1417 2008-09-29 342,413 49,160 0.02 1,663,628,986 6,899,622 20.15 2008-09-25
1418 2008-09-26 293,253 26,850 0.02 1,663,628,986 5,894,385 20.10 2008-09-24
1419 2008-09-25 266,403 72,500 0.02 1,663,628,986 5,173,546 19.42 2008-09-23
1420 2008-09-24 193,903 -4,000 0.01 1,663,628,986 3,831,523 19.76 2008-09-22
1421 2008-09-23 197,903 -21,000 0.01 1,663,628,986 3,918,479 19.80 2008-09-19
1422 2008-09-22 218,903 -49,760 0.01 1,663,628,986 4,378,060 20.00 2008-09-18
1423 2008-09-19 268,663 -19,000 0.02 1,663,628,986 5,386,693 20.05 2008-09-17
1424 2008-09-18 287,663 -129,240 0.02 1,663,628,986 5,782,026 20.10 2008-09-16
1425 2008-09-17 416,903 60,740 0.03 1,663,628,986 8,984,260 21.55 2008-09-12
1426 2008-09-16 356,163 24,260 0.02 1,663,628,986 7,621,888 21.40 2008-09-11
1427 2008-09-12 331,903 55,000 0.02 1,663,628,986 7,119,319 21.45 2008-09-10
1428 2008-09-11 276,903 41,240 0.02 1,663,628,986 5,953,415 21.50 2008-09-09
1429 2008-09-10 235,663 27,260 0.01 1,663,628,986 5,054,971 21.45 2008-09-08
1430 2008-09-09 208,403 -38,000 0.01 1,663,628,986 4,334,782 20.80 2008-09-05
1431 2008-09-08 246,403 48,500 0.01 1,663,628,986 5,125,182 20.80 2008-09-04
1432 2008-09-05 197,903 -35,000 0.01 1,663,628,986 4,235,124 21.40 2008-09-03
1433 2008-09-04 232,903 -5,435 0.01 1,663,628,986 5,019,060 21.55 2008-09-02
1434 2008-09-03 238,338 -88,065 0.01 1,663,628,986 5,148,101 21.60 2008-09-01
1435 2008-09-02 326,403 23,000 0.02 1,663,628,986 7,099,265 21.75 2008-08-29
1436 2008-09-01 303,403 -6,500 0.02 1,663,628,986 6,341,123 20.90 2008-08-28
1437 2008-08-29 309,903 -33,000 0.02 1,663,628,986 6,322,021 20.40 2008-08-27
1438 2008-08-28 342,903 23,580 0.02 1,663,628,986 6,652,318 19.40 2008-08-26
1439 2008-08-27 319,323 17,920 0.02 1,663,628,986 6,162,934 19.30 2008-08-25
1440 2008-08-26 301,403 -66,000 0.02 1,663,628,986 5,817,078 19.30 2008-08-21
1441 2008-08-25 367,403 -20,920 0.02 1,663,628,986 7,281,927 19.82 2008-08-20
1442 2008-08-21 388,323 -51,580 0.02 1,663,628,986 7,785,876 20.05 2008-08-19
1443 2008-08-20 439,903 75,500 0.03 1,663,628,986 8,996,016 20.45 2008-08-18
1444 2008-08-19 364,403 -153,000 0.02 1,663,628,986 7,597,803 20.85 2008-08-15
1445 2008-08-18 517,403 220 0.03 1,663,628,986 10,943,073 21.15 2008-08-14
1446 2008-08-15 517,183 -22,720 0.03 1,663,628,986 10,912,561 21.10 2008-08-13
1447 2008-08-14 539,903 98,000 0.03 1,663,628,986 11,310,968 20.95 2008-08-12
1448 2008-08-13 441,903 131,000 0.03 1,663,628,986 9,036,916 20.45 2008-08-11
1449 2008-08-12 310,903 -23,290 0.02 1,663,628,986 6,186,970 19.90 2008-08-08
1450 2008-08-11 334,193 -46,210 0.02 1,663,628,986 6,767,408 20.25 2008-08-07
1451 2008-08-08 380,403 -15,000 0.02 1,663,628,986 7,600,452 19.98 2008-08-05
1452 2008-08-07 395,403 -86,000 0.02 1,663,628,986 7,908,060 20.00 2008-08-04
1453 2008-08-05 481,403 189,000 0.03 1,663,628,986 9,820,621 20.40 2008-08-01
1454 2008-08-04 292,403 -11,128 0.02 1,663,628,986 5,921,161 20.25 2008-07-31
1455 2008-08-01 303,531 12,500 0.02 1,663,628,986 6,009,914 19.80 2008-07-30
1456 2008-07-31 291,031 9,128 0.02 1,663,628,986 5,663,463 19.46 2008-07-29
1457 2008-07-30 281,903 -203,000 0.02 1,663,628,986 5,553,489 19.70 2008-07-28
1458 2008-07-29 484,903 428,500 0.03 1,663,628,986 9,722,305 20.05 2008-07-25
1459 2008-07-28 56,403 -45,500 0.00 1,663,628,986 1,142,161 20.25 2008-07-24
1460 2008-07-25 101,903 500 0.01 1,663,628,986 2,009,527 19.72 2008-07-23
1461 2008-07-24 101,403 7,000 0.01 1,663,628,986 1,898,264 18.72 2008-07-22
1462 2008-07-23 94,403 1,500 0.01 1,663,628,986 1,750,232 18.54 2008-07-21
1463 2008-07-22 92,903 1,000 0.01 1,663,628,986 1,727,996 18.60 2008-07-18
1464 2008-07-21 91,903 1,500 0.01 1,663,628,986 1,727,776 18.80 2008-07-17
1465 2008-07-18 90,403 68,500 0.01 1,663,628,986 1,706,809 18.88 2008-07-16
1466 2008-07-17 21,903 -22,000 0.00 1,663,628,986 407,396 18.60 2008-07-15
1467 2008-07-16 43,903 24,500 0.00 1,663,628,986 849,084 19.34 2008-07-14
1468 2008-07-15 19,403 -1,000 0.00 1,663,628,986 366,329 18.88 2008-07-11
1469 2008-07-14 20,403 500 0.00 1,663,628,986 386,841 18.96 2008-07-10
1470 2008-07-11 19,903 -66,500 0.00 1,663,628,986 377,361 18.96 2008-07-09
1471 2008-07-10 86,403 -151,000 0.01 1,663,628,986 1,601,912 18.54 2008-07-08
1472 2008-07-08 237,403 -1,000 0.01 1,663,628,986 4,353,971 18.34 2008-07-04
1473 2008-07-07 238,403 -15,500 0.01 1,663,628,986 4,467,672 18.74 2008-07-03
1474 2008-07-04 253,903 17,500 0.02 1,663,628,986 4,859,703 19.14 2008-07-02
1475 2008-07-03 236,403 108,000 0.01 1,663,628,986 4,378,184 18.52 2008-06-30
1476 2008-07-02 128,403 -4,403 0.01 1,663,628,986 2,378,024 18.52 2008-06-27
1477 2008-06-30 132,806 -61,500 0.01 1,663,628,986 2,536,595 19.10 2008-06-26
1478 2008-06-27 194,306 48,500 0.01 1,663,628,986 3,866,689 19.90 2008-06-25
1479 2008-06-26 145,806 -10,500 0.01 1,663,628,986 2,945,281 20.20 2008-06-24
1480 2008-06-25 156,306 49,000 0.01 1,663,628,986 3,076,102 19.68 2008-06-23
1481 2008-06-24 107,306 85,000 0.01 1,663,628,986 2,146,120 20.00 2008-06-20
1482 2008-06-18 22,306 -124,500 0.00 1,663,628,986 480,694 21.55 2008-06-16
1483 2008-06-17 146,806 -160,500 0.01 1,663,628,986 3,134,308 21.35 2008-06-13
1484 2008-06-16 307,306 174,500 0.02 1,663,628,986 6,530,253 21.25 2008-06-12
1485 2008-06-13 132,806 21,000 0.01 1,663,628,986 2,888,531 21.75 2008-06-11
1486 2008-06-12 111,806 -52,500 0.01 1,663,628,986 2,409,419 21.55 2008-06-10
1487 2008-06-11 164,306 2,000 0.01 1,663,628,986 3,647,593 22.20 2008-06-06
1488 2008-06-10 162,306 49,000 0.01 1,663,628,986 3,749,269 23.10 2008-06-05
1489 2008-06-04 113,306 3,500 0.01 1,663,628,986 2,481,401 21.90 2008-06-02
1490 2008-05-30 109,806 -58,000 0.01 1,663,628,986 2,432,203 22.15 2008-05-28
1491 2008-05-29 167,806 158,000 0.01 1,663,628,986 3,700,122 22.05 2008-05-27
1492 2008-05-26 9,806 -125,500 0.00 1,663,628,986 222,106 22.65 2008-05-22
1493 2008-05-23 135,306 125,500 0.01 1,663,628,986 3,125,569 23.10 2008-05-21
1494 2008-05-22 9,806 -100,000 0.00 1,663,628,986 226,028 23.05 2008-05-20
1495 2008-05-21 109,806 -21,000 0.01 1,663,628,986 2,596,912 23.65 2008-05-19
1496 2008-05-20 130,806 108,500 0.01 1,663,628,986 3,041,240 23.25 2008-05-16
1497 2008-05-19 22,306 -63,000 0.00 1,663,628,986 516,384 23.15 2008-05-15
1498 2008-05-16 85,306 -286,500 0.01 1,663,628,986 2,008,956 23.55 2008-05-14
1499 2008-05-15 371,806 248,500 0.02 1,663,628,986 8,886,163 23.90 2008-05-13
1500 2008-05-14 123,306 -272,000 0.01 1,663,628,986 2,910,022 23.60 2008-05-09
1501 2008-05-13 395,306 287,000 0.02 1,663,628,986 9,289,691 23.50 2008-05-08
1502 2008-05-09 108,306 -284,000 0.01 1,663,628,986 2,556,022 23.60 2008-05-07
1503 2008-05-08 392,306 143,500 0.02 1,663,628,986 9,317,268 23.75 2008-05-06
1504 2008-05-07 248,806 -145,500 0.01 1,663,628,986 5,871,822 23.60 2008-05-05
1505 2008-05-06 394,306 13,000 0.02 1,663,628,986 9,423,913 23.90 2008-05-02
1506 2008-05-05 381,306 -5,500 0.02 1,663,628,986 9,036,952 23.70 2008-04-30
1507 2008-05-02 386,806 -10,500 0.02 1,663,628,986 9,147,962 23.65 2008-04-29
1508 2008-04-30 397,306 28,000 0.02 1,663,628,986 9,634,671 24.25 2008-04-28
1509 2008-04-29 369,306 9,500 0.02 1,663,628,986 8,826,413 23.90 2008-04-25
1510 2008-04-28 359,806 21,000 0.02 1,663,628,986 8,545,393 23.75 2008-04-24
1511 2008-04-25 338,806 -53,500 0.02 1,663,628,986 8,046,643 23.75 2008-04-23
1512 2008-04-24 392,306 4,500 0.02 1,663,628,986 9,415,344 24.00 2008-04-22
1513 2008-04-23 387,806 65,000 0.02 1,663,628,986 9,191,002 23.70 2008-04-21
1514 2008-04-22 322,806 17,000 0.02 1,663,628,986 7,731,204 23.95 2008-04-18
1515 2008-04-21 305,806 -4,500 0.02 1,663,628,986 7,324,054 23.95 2008-04-17
1516 2008-04-18 310,306 6,500 0.02 1,663,628,986 7,462,859 24.05 2008-04-16
1517 2008-04-17 303,806 133,000 0.02 1,663,628,986 7,473,628 24.60 2008-04-15
1518 2008-04-16 170,806 -164,500 0.01 1,663,628,986 4,107,884 24.05 2008-04-14
1519 2008-04-15 335,306 -3,500 0.02 1,663,628,986 8,080,875 24.10 2008-04-11
1520 2008-04-14 338,806 69,000 0.02 1,663,628,986 8,470,150 25.00 2008-04-10
1521 2008-04-11 269,806 182,000 0.02 1,663,628,986 6,731,660 24.95 2008-04-09
1522 2008-04-10 87,806 -103,500 0.01 1,663,628,986 2,186,369 24.90 2008-04-08
1523 2008-04-09 191,306 -93,500 0.01 1,663,628,986 4,773,085 24.95 2008-04-07
1524 2008-04-08 284,806 -87,500 0.02 1,663,628,986 6,835,344 24.00 2008-04-03
1525 2008-04-07 372,306 101,500 0.02 1,663,628,986 8,879,498 23.85 2008-04-02
1526 2008-04-03 270,806 126,500 0.02 1,663,628,986 6,512,884 24.05 2008-04-01
1527 2008-04-02 144,306 -49,000 0.01 1,663,628,986 3,521,066 24.40 2008-03-31
1528 2008-04-01 193,306 49,000 0.01 1,663,628,986 4,822,985 24.95 2008-03-28
1529 2008-03-31 144,306 20,500 0.01 1,663,628,986 3,521,066 24.40 2008-03-27
1530 2008-03-28 123,806 -59,500 0.01 1,663,628,986 3,095,150 25.00 2008-03-26
1531 2008-03-27 183,306 63,000 0.01 1,663,628,986 4,564,319 24.90 2008-03-25
1532 2008-03-26 120,306 -72,000 0.01 1,663,628,986 2,712,900 22.55 2008-03-20
1533 2008-03-25 192,306 -101,000 0.01 1,663,628,986 4,336,500 22.55 2008-03-19
1534 2008-03-20 293,306 87,500 0.02 1,663,628,986 6,291,414 21.45 2008-03-18
1535 2008-03-19 205,806 -39,000 0.01 1,663,628,986 4,527,732 22.00 2008-03-17
1536 2008-03-18 244,806 -233,000 0.01 1,663,628,986 5,483,654 22.40 2008-03-14
1537 2008-03-12 477,806 288,000 0.03 1,663,628,986 11,085,099 23.20 2008-03-10
1538 2008-03-11 189,806 -111,500 0.01 1,663,628,986 4,337,067 22.85 2008-03-07
1539 2008-03-10 301,306 -83,000 0.02 1,663,628,986 6,990,299 23.20 2008-03-06
1540 2008-03-07 384,306 195,500 0.02 1,663,628,986 8,877,469 23.10 2008-03-05
1541 2008-03-06 188,806 -81,000 0.01 1,663,628,986 4,200,934 22.25 2008-03-04
1542 2008-03-05 269,806 -192,500 0.02 1,663,628,986 6,124,596 22.70 2008-03-03
1543 2008-03-04 462,306 -159,000 0.03 1,663,628,986 10,771,730 23.30 2008-02-29
1544 2008-03-03 621,306 59,500 0.04 1,663,628,986 14,787,083 23.80 2008-02-28
1545 2008-02-29 561,806 67,000 0.03 1,663,628,986 12,865,357 22.90 2008-02-27
1546 2008-02-28 494,806 60,500 0.03 1,663,628,986 11,875,344 24.00 2008-02-26
1547 2008-02-27 434,306 -45,500 0.03 1,663,628,986 9,923,892 22.85 2008-02-25
1548 2008-02-26 479,806 52,500 0.03 1,663,628,986 10,507,751 21.90 2008-02-22
1549 2008-02-25 427,306 206,500 0.03 1,663,628,986 9,678,481 22.65 2008-02-21
1550 2008-02-22 220,806 -93,000 0.01 1,663,628,986 4,901,893 22.20 2008-02-20
1551 2008-02-21 313,806 68,500 0.02 1,663,628,986 6,997,874 22.30 2008-02-19
1552 2008-02-20 245,306 -94,000 0.01 1,663,628,986 5,396,732 22.00 2008-02-18
1553 2008-02-19 339,306 -37,500 0.02 1,663,628,986 7,651,350 22.55 2008-02-15
1554 2008-02-18 376,806 156,000 0.02 1,663,628,986 8,666,538 23.00 2008-02-14
1555 2008-02-15 220,806 -3,000 0.01 1,663,628,986 5,012,296 22.70 2008-02-13
1556 2008-02-13 223,806 3,000 0.01 1,663,628,986 5,046,825 22.55 2008-02-11
1557 2008-02-12 220,806 -313,500 0.01 1,663,628,986 5,310,384 24.05 2008-02-05
1558 2008-02-11 534,306 68,000 0.03 1,663,628,986 12,983,636 24.30 2008-02-04
1559 2008-02-05 466,306 77,000 0.03 1,663,628,986 10,934,876 23.45 2008-02-01
1560 2008-02-04 389,306 52,500 0.02 1,663,628,986 8,817,781 22.65 2008-01-31
1561 2008-02-01 336,806 49,000 0.02 1,663,628,986 7,830,740 23.25 2008-01-30
1562 2008-01-31 287,806 57,500 0.02 1,663,628,986 6,691,490 23.25 2008-01-29
1563 2008-01-30 230,306 -129,500 0.01 1,663,628,986 5,343,099 23.20 2008-01-28
1564 2008-01-29 359,806 3,500 0.02 1,663,628,986 8,617,354 23.95 2008-01-25
1565 2008-01-28 356,306 -136,500 0.02 1,663,628,986 8,337,560 23.40 2008-01-24
1566 2008-01-25 492,806 112,500 0.03 1,663,628,986 11,728,783 23.80 2008-01-23
1567 2008-01-24 380,306 139,000 0.02 1,663,628,986 8,785,069 23.10 2008-01-22
1568 2008-01-23 241,306 -99,000 0.01 1,663,628,986 5,550,038 23.00 2008-01-21
1569 2008-01-22 340,306 -102,000 0.02 1,663,628,986 8,371,528 24.60 2008-01-18
1570 2008-01-21 442,306 133,000 0.03 1,663,628,986 11,676,878 26.40 2008-01-17
1571 2008-01-18 309,306 -84,000 0.02 1,663,628,986 7,809,977 25.25 2008-01-16
1572 2008-01-17 393,306 55,000 0.02 1,663,628,986 10,147,295 25.80 2008-01-15
1573 2008-01-16 338,306 156,000 0.02 1,663,628,986 8,863,617 26.20 2008-01-14
1574 2008-01-15 182,306 -10,500 0.01 1,663,628,986 4,657,918 25.55 2008-01-11
1575 2008-01-14 192,806 -148,000 0.01 1,663,628,986 4,916,553 25.50 2008-01-10
1576 2008-01-11 340,806 157,000 0.02 1,663,628,986 9,031,359 26.50 2008-01-09
1577 2008-01-10 183,806 -21,500 0.01 1,663,628,986 4,852,478 26.40 2008-01-08
1578 2008-01-09 205,306 -63,000 0.01 1,663,628,986 5,491,936 26.75 2008-01-07
1579 2008-01-08 268,306 91,000 0.02 1,663,628,986 7,579,645 28.25 2008-01-04
1580 2008-01-04 177,306 2,000 0.01 1,663,628,986 5,017,760 28.30 2008-01-02
1581 2008-01-03 175,306 -86,000 0.01 1,663,628,986 4,864,742 27.75 2007-12-28
1582 2008-01-02 261,306 -247,500 0.02 1,663,628,986 7,342,699 28.10 2007-12-27
1583 2007-12-28 508,806 327,000 0.03 1,663,628,986 13,992,165 27.50 2007-12-21
1584 2007-12-27 181,806 -19,000 0.01 1,663,628,986 4,899,672 26.95 2007-12-20
1585 2007-12-21 200,806 -92,000 0.01 1,663,628,986 5,522,165 27.50 2007-12-19
1586 2007-12-20 292,806 120,000 0.02 1,663,628,986 7,773,999 26.55 2007-12-18
1587 2007-12-17 172,806 -187,000 0.01 1,663,628,986 4,829,928 27.95 2007-12-13
1588 2007-12-14 359,806 -271,000 0.02 1,663,628,986 8,995,150 25.00 2007-12-12
1589 2007-12-13 630,806 90,000 0.04 1,663,628,986 16,022,472 25.40 2007-12-11
1590 2007-12-12 540,806 -36,000 0.03 1,663,628,986 13,574,231 25.10 2007-12-10
1591 2007-12-11 576,806 -48,500 0.03 1,663,628,986 14,160,587 24.55 2007-12-07
1592 2007-12-10 625,306 -34,500 0.04 1,663,628,986 16,039,099 25.65 2007-12-06
1593 2007-12-07 659,806 130,500 0.04 1,663,628,986 16,825,053 25.50 2007-12-05
1594 2007-12-06 529,306 201,000 0.03 1,663,628,986 13,179,719 24.90 2007-12-04
1595 2007-12-05 328,306 -232,000 0.02 1,663,628,986 8,125,574 24.75 2007-12-03
1596 2007-12-04 560,306 220,491 0.03 1,663,628,986 13,895,589 24.80 2007-11-30
1597 2007-12-03 339,815 18,500 0.02 1,663,628,986 8,597,320 25.30 2007-11-29
1598 2007-11-30 321,315 -51,000 0.02 1,663,628,986 7,872,218 24.50 2007-11-28
1599 2007-11-29 372,315 8,500 0.02 1,663,628,986 9,140,333 24.55 2007-11-27
1600 2007-11-28 363,815 93,500 0.02 1,663,628,986 9,022,612 24.80 2007-11-26
1601 2007-11-21 270,315 -5,500 0.02 1,663,628,986 7,217,411 26.70 2007-11-19
1602 2007-11-16 275,815 -25,207 0.02 1,663,628,986 7,212,562 26.15 2007-11-14
1603 2007-11-15 301,022 24,707 0.02 1,663,628,986 8,067,390 26.80 2007-11-13
1604 2007-11-13 276,315 -300,000 0.02 1,663,628,986 6,949,322 25.15 2007-11-09
1605 2007-11-07 576,315 6,000 0.03 1,663,628,986 13,745,113 23.85 2007-11-05
1606 2007-11-05 570,315 -53,500 0.03 1,663,628,986 13,630,529 23.90 2007-11-01
1607 2007-11-02 623,815 -33,000 0.04 1,663,628,986 14,815,606 23.75 2007-10-31
1608 2007-11-01 656,815 59,500 0.04 1,663,628,986 15,829,242 24.10 2007-10-30
1609 2007-10-31 597,315 -49,500 0.04 1,663,628,986 14,275,829 23.90 2007-10-29
1610 2007-10-30 646,815 51,000 0.04 1,663,628,986 15,200,153 23.50 2007-10-26
1611 2007-10-29 595,815 17,000 0.04 1,663,628,986 13,673,954 22.95 2007-10-25
1612 2007-10-26 578,815 -51,000 0.03 1,663,628,986 13,139,101 22.70 2007-10-24
1613 2007-10-25 629,815 51,000 0.04 1,663,628,986 14,485,745 23.00 2007-10-23
1614 2007-10-23 578,815 441,500 0.03 1,663,628,986 13,688,975 23.65 2007-10-18
1615 2007-10-22 137,315 8,500 0.01 1,663,628,986 3,199,440 23.30 2007-10-17
1616 2007-10-09 128,815 -59,500 0.01 1,663,628,986 3,162,408 24.55 2007-10-05
1617 2007-10-08 188,315 59,500 0.01 1,663,628,986 4,632,549 24.60 2007-10-04
1618 2007-10-04 128,815 -438,000 0.01 1,663,628,986 3,239,697 25.15 2007-10-02
1619 2007-10-03 566,815 -3,500 0.03 1,663,628,986 13,178,449 23.25 2007-09-28
1620 2007-10-02 570,315 -8,500 0.03 1,663,628,986 13,316,855 23.35 2007-09-27
1621 2007-09-28 578,815 -17,000 0.03 1,663,628,986 13,573,212 23.45 2007-09-25
1622 2007-09-27 595,815 -83,500 0.04 1,663,628,986 13,763,327 23.10 2007-09-24
1623 2007-09-25 679,315 -114,500 0.04 1,663,628,986 15,726,142 23.15 2007-09-21
1624 2007-09-24 793,815 -129,500 0.05 1,663,628,986 18,535,580 23.35 2007-09-20
1625 2007-09-21 923,315 265,000 0.06 1,663,628,986 21,882,566 23.70 2007-09-19
1626 2007-09-20 658,315 -8,500 0.04 1,663,628,986 15,207,077 23.10 2007-09-18
1627 2007-09-19 666,815 -380,000 0.04 1,663,628,986 15,003,338 22.50 2007-09-17
1628 2007-09-18 1,046,815 126,000 0.06 1,663,628,986 24,181,427 23.10 2007-09-14
1629 2007-09-17 920,815 85,000 0.06 1,663,628,986 20,902,501 22.70 2007-09-13
1630 2007-09-12 835,815 -209,500 0.05 1,663,628,986 18,847,628 22.55 2007-09-10
1631 2007-09-11 1,045,315 -43,500 0.06 1,663,628,986 24,042,245 23.00 2007-09-07
1632 2007-09-10 1,088,815 47,000 0.07 1,663,628,986 25,478,271 23.40 2007-09-06
1633 2007-09-06 1,041,815 -57,500 0.06 1,663,628,986 24,274,290 23.30 2007-09-04
1634 2007-09-05 1,099,315 -204,500 0.07 1,663,628,986 26,163,697 23.80 2007-09-03
1635 2007-09-04 1,303,815 220,000 0.08 1,663,628,986 30,704,843 23.55 2007-08-31
1636 2007-09-03 1,083,815 -9,500 0.07 1,663,628,986 25,036,127 23.10 2007-08-30
1637 2007-08-31 1,093,315 -115,000 0.07 1,663,628,986 24,818,251 22.70 2007-08-29
1638 2007-08-30 1,208,315 -58,000 0.07 1,663,628,986 28,032,908 23.20 2007-08-28
1639 2007-08-29 1,266,315 93,500 0.08 1,663,628,986 30,201,613 23.85 2007-08-27
1640 2007-08-28 1,172,815 10,000 0.07 1,663,628,986 28,323,482 24.15 2007-08-24
1641 2007-08-27 1,162,815 140,000 0.07 1,663,628,986 28,023,842 24.10 2007-08-23
1642 2007-08-22 1,022,815 140,000 0.06 1,663,628,986 23,678,167 23.15 2007-08-20
1643 2007-08-16 882,815 -140,000 0.05 1,663,628,986 21,628,968 24.50 2007-08-14
1644 2007-08-14 1,022,815 500,000 0.06 1,663,628,986 24,547,560 24.00 2007-08-10
1645 2007-08-03 522,815 200,000 0.03 1,663,628,986 12,312,293 23.55 2007-08-01
1646 2007-07-30 322,815 -10,000 0.02 1,663,628,986 7,876,686 24.40 2007-07-26
1647 2007-07-27 332,815 10,000 0.02 1,663,628,986 8,203,890 24.65 2007-07-25
1648 2007-07-26 322,815 -200,000 0.02 1,663,628,986 8,102,657 25.10 2007-07-24
1649 2007-07-25 522,815 -6,000 0.03 1,663,628,986 13,070,375 25.00 2007-07-23
1650 2007-07-24 528,815 -557,000 0.03 1,663,628,986 13,008,849 24.60 2007-07-20
1651 2007-07-23 1,085,815 60,000 0.07 1,663,628,986 26,331,014 24.25 2007-07-19
1652 2007-07-12 1,025,815 167,000 0.06 1,663,628,986 24,004,071 23.40 2007-07-10
1653 2007-07-11 858,815 -95,000 0.05 1,663,628,986 20,225,093 23.55 2007-07-09
1654 2007-07-10 953,815 -10,000 0.06 1,663,628,986 22,700,797 23.80 2007-07-06
1655 2007-07-09 963,815 -70,000 0.06 1,663,628,986 23,227,942 24.10 2007-07-05
1656 2007-07-06 1,033,815 -252,000 0.06 1,663,628,986 25,070,014 24.25 2007-07-04
1657 2007-07-05 1,285,815 20,000 0.08 1,663,628,986 30,859,560 24.00 2007-07-03
1658 2007-07-04 1,265,815 -60,000 0.08 1,663,628,986 30,696,014 24.25 2007-06-29
1659 2007-07-03 1,325,815 -160,000 0.08 1,663,628,986 32,548,758 24.55 2007-06-28
1660 2007-06-29 1,485,815 100,000 0.09 1,663,628,986 35,362,397 23.80 2007-06-27
1661 2007-06-28 1,385,815 427,500 0.08 1,663,628,986 32,635,943 23.55 2007-06-26
1662 2007-06-27 958,315 95,000 0.06 1,663,628,986 22,520,403 23.50 2007-06-25
1663 2007-06-26 863,315 0.05 1,663,628,986 20,849,057 24.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top