YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 14.81 2025-11-12
2 2025-11-13 14.59 2025-11-11
3 2025-11-12 14.65 2025-11-10
4 2025-09-30 12,755,000 -10,000 0.79 1,604,556,486 165,815,000 13.00 2025-09-26
5 2025-09-29 12,765,000 10,000 0.80 1,604,556,486 162,370,800 12.72 2025-09-25
6 2025-07-25 12,755,000 -3,000 0.79 1,604,556,486 163,519,100 12.82 2025-07-23
7 2025-07-15 12,758,000 -10,000 0.80 1,604,556,486 153,096,000 12.00 2025-07-11
8 2025-07-14 12,768,000 10,000 0.80 1,604,556,486 148,364,160 11.62 2025-07-10
9 2025-07-09 12,758,000 -10,000 0.80 1,604,556,486 158,964,680 12.46 2025-07-07
10 2025-07-02 12,768,000 136,000 0.80 1,604,556,486 152,960,640 11.98 2025-06-27
11 2025-06-03 12,632,000 253,500 0.79 1,604,556,486 149,310,240 11.82 2025-05-30
12 2025-05-28 12,378,500 390,500 0.77 1,604,556,486 146,809,010 11.86 2025-05-26
13 2025-05-26 11,988,000 173,000 0.75 1,604,556,486 140,499,360 11.72 2025-05-22
14 2025-05-23 11,815,000 300,000 0.74 1,604,556,486 141,307,400 11.96 2025-05-21
15 2025-05-20 11,515,000 42,000 0.72 1,604,556,486 138,410,300 12.02 2025-05-16
16 2025-05-16 11,473,000 10,000 0.72 1,604,556,486 140,200,060 12.22 2025-05-14
17 2025-05-15 11,463,000 390,000 0.71 1,604,556,486 141,682,680 12.36 2025-05-13
18 2025-05-12 11,073,000 200,000 0.69 1,604,556,486 129,111,180 11.66 2025-05-08
19 2025-05-09 10,873,000 100,500 0.68 1,604,556,486 123,952,200 11.40 2025-05-07
20 2025-05-07 10,772,500 219,500 0.67 1,604,556,486 119,143,850 11.06 2025-05-02
21 2025-04-29 10,553,000 10,000 0.66 1,604,556,486 114,183,460 10.82 2025-04-25
22 2025-04-24 10,543,000 200,000 0.66 1,604,556,486 111,544,940 10.58 2025-04-22
23 2025-04-22 10,343,000 400,000 0.64 1,604,556,486 111,497,540 10.78 2025-04-16
24 2025-04-17 9,943,000 300,000 0.62 1,604,556,486 112,355,900 11.30 2025-04-15
25 2024-12-20 9,643,000 -31,500 0.60 1,604,556,486 174,345,440 18.08 2024-12-18
26 2024-12-09 9,674,500 -250,000 0.60 1,608,551,986 177,430,330 18.34 2024-12-05
27 2024-12-06 9,924,500 -180,000 0.62 1,608,551,986 175,862,140 17.72 2024-12-04
28 2024-12-05 10,104,500 -376,500 0.63 1,608,551,986 178,041,290 17.62 2024-12-03
29 2024-12-04 10,481,000 -62,000 0.65 1,608,551,986 182,369,400 17.40 2024-12-02
30 2024-11-29 10,543,000 -27,000 0.66 1,608,551,986 181,128,740 17.18 2024-11-27
31 2024-11-28 10,570,000 -300,000 0.66 1,608,551,986 179,901,400 17.02 2024-11-26
32 2024-11-01 10,870,000 -70,000 0.67 1,612,183,986 183,050,800 16.84 2024-10-30
33 2024-10-31 10,940,000 -761,000 0.68 1,612,183,986 183,792,000 16.80 2024-10-29
34 2024-10-30 11,701,000 -300,000 0.73 1,612,183,986 198,448,960 16.96 2024-10-28
35 2024-10-21 12,001,000 -94,000 0.74 1,612,183,986 180,015,000 15.00 2024-10-17
36 2024-08-07 12,095,000 -19,000 0.75 1,612,183,986 143,204,800 11.84 2024-08-05
37 2024-05-23 12,114,000 -300,000 0.75 1,612,183,986 186,071,040 15.36 2024-05-21
38 2024-05-21 12,414,000 760,500 0.77 1,612,183,986 188,692,800 15.20 2024-05-17
39 2024-05-20 11,653,500 3,000,000 0.72 1,612,183,986 181,095,390 15.54 2024-05-16
40 2024-05-16 8,653,500 -682,500 0.54 1,612,183,986 132,052,410 15.26 2024-05-13
41 2024-05-07 9,336,000 -70,500 0.58 1,612,183,986 129,583,680 13.88 2024-05-03
42 2024-05-06 9,406,500 -45,000 0.58 1,612,183,986 129,433,440 13.76 2024-05-02
43 2024-05-03 9,451,500 -266,500 0.59 1,612,183,986 131,753,910 13.94 2024-04-30
44 2024-04-30 9,718,000 -1,500 0.60 1,612,183,986 139,356,120 14.34 2024-04-26
45 2024-04-29 9,719,500 -1,000 0.60 1,612,183,986 120,327,410 12.38 2024-04-25
46 2024-04-25 9,720,500 -1,500 0.60 1,612,183,986 114,701,900 11.80 2024-04-23
47 2024-03-18 9,722,000 -1,500 0.60 1,612,183,986 110,830,800 11.40 2024-03-14
48 2024-02-29 9,723,500 -1,500 0.60 1,612,183,986 84,399,980 8.680 2024-02-27
49 2024-02-26 9,725,000 1,500 0.60 1,612,183,986 77,313,750 7.950 2024-02-22
50 2023-12-19 9,723,500 -5,000 0.60 1,612,183,986 87,608,735 9.010 2023-12-15
51 2023-12-13 9,728,500 5,000 0.60 1,612,183,986 82,108,540 8.440 2023-12-11
52 2023-11-29 9,723,500 -5,000 0.60 1,612,183,986 88,581,085 9.110 2023-11-27
53 2023-09-26 9,728,500 -4,000 0.60 1,612,183,986 91,350,615 9.390 2023-09-22
54 2023-09-25 9,732,500 -500 0.60 1,612,183,986 87,203,200 8.960 2023-09-21
55 2023-09-19 9,733,000 1,500 0.60 1,612,183,986 94,410,100 9.700 2023-09-15
56 2023-08-23 9,731,500 4,500 0.60 1,612,183,986 97,704,260 10.04 2023-08-21
57 2023-08-14 9,727,000 -5,000 0.60 1,612,183,986 106,218,840 10.92 2023-08-10
58 2023-05-18 9,732,000 5,000 0.60 1,612,183,986 108,414,480 11.14 2023-05-16
59 2023-05-08 9,727,000 -5,000 0.60 1,612,183,986 113,611,360 11.68 2023-05-04
60 2023-05-05 9,732,000 -364,500 0.60 1,612,183,986 109,776,960 11.28 2023-05-03
61 2023-05-04 10,096,500 5,000 0.63 1,612,183,986 112,475,010 11.14 2023-05-02
62 2023-04-28 10,091,500 -1,500 0.63 1,612,183,986 118,070,550 11.70 2023-04-26
63 2023-03-13 10,093,000 1,500 0.63 1,612,183,986 113,445,320 11.24 2023-03-09
64 2023-02-24 10,091,500 1,000 0.63 1,612,183,986 121,703,490 12.06 2023-02-22
65 2023-02-17 10,090,500 5,000 0.63 1,612,183,986 125,929,440 12.48 2023-02-15
66 2023-01-30 10,085,500 -1,000 0.63 1,612,183,986 129,094,400 12.80 2023-01-26
67 2023-01-27 10,086,500 -10,000 0.63 1,612,183,986 125,476,060 12.44 2023-01-20
68 2022-12-22 10,096,500 102,000 0.63 1,612,183,986 105,407,460 10.44 2022-12-20
69 2022-12-12 9,994,500 -1,000 0.62 1,612,183,986 111,138,840 11.12 2022-12-08
70 2022-12-08 9,995,500 200,000 0.62 1,612,183,986 104,752,840 10.48 2022-12-06
71 2022-11-17 9,795,500 76,000 0.61 1,612,183,986 100,305,920 10.24 2022-11-15
72 2022-10-18 9,719,500 344,000 0.60 1,612,183,986 86,503,550 8.900 2022-10-14
73 2022-10-17 9,375,500 21,000 0.58 1,612,183,986 82,035,625 8.750 2022-10-13
74 2022-10-13 9,354,500 236,500 0.58 1,612,183,986 84,190,500 9.000 2022-10-11
75 2022-10-05 9,118,000 1,000 0.57 1,612,183,986 91,544,720 10.04 2022-09-30
76 2022-08-30 9,117,000 -1,000 0.57 1,612,183,986 113,415,480 12.44 2022-08-26
77 2022-08-24 9,118,000 1,000 0.57 1,612,183,986 111,969,040 12.28 2022-08-22
78 2022-07-22 9,117,000 -1,000 0.57 1,612,183,986 100,834,020 11.06 2022-07-20
79 2022-07-04 9,118,000 1,000 0.57 1,612,183,986 94,644,840 10.38 2022-06-29
80 2022-06-08 9,117,000 -1,000 0.57 1,612,183,986 103,933,800 11.40 2022-06-06
81 2022-06-07 9,118,000 1,000 0.57 1,612,183,986 102,121,600 11.20 2022-06-02
82 2022-05-13 9,117,000 153,000 0.57 1,612,183,986 95,910,840 10.52 2022-05-11
83 2022-05-12 8,964,000 217,000 0.56 1,612,183,986 95,376,960 10.64 2022-05-10
84 2022-05-11 8,747,000 16,500 0.54 1,612,183,986 96,217,000 11.00 2022-05-06
85 2022-05-06 8,730,500 366,000 0.54 1,612,183,986 97,956,210 11.22 2022-05-04
86 2022-05-04 8,364,500 2,000 0.52 1,612,183,986 96,693,620 11.56 2022-04-29
87 2022-05-03 8,362,500 36,500 0.52 1,612,183,986 96,001,500 11.48 2022-04-28
88 2022-04-27 8,326,000 78,500 0.52 1,612,183,986 92,085,560 11.06 2022-04-25
89 2022-04-22 8,247,500 39,500 0.51 1,612,183,986 91,877,150 11.14 2022-04-20
90 2022-04-21 8,208,000 232,000 0.51 1,612,183,986 90,288,000 11.00 2022-04-19
91 2022-04-14 7,976,000 288,500 0.49 1,612,183,986 87,895,520 11.02 2022-04-12
92 2022-04-13 7,687,500 539,000 0.48 1,612,183,986 83,178,750 10.82 2022-04-11
93 2022-04-12 7,148,500 59,500 0.44 1,612,183,986 79,920,230 11.18 2022-04-08
94 2022-04-11 7,089,000 190,500 0.44 1,612,183,986 81,807,060 11.54 2022-04-07
95 2022-04-08 6,898,500 357,500 0.43 1,612,183,986 82,782,000 12.00 2022-04-06
96 2022-01-18 6,541,000 -1,000 0.41 1,612,183,986 86,602,840 13.24 2022-01-14
97 2022-01-13 6,542,000 1,000 0.41 1,612,183,986 82,821,720 12.66 2022-01-11
98 2021-12-23 6,541,000 -48,000 0.41 1,612,183,986 83,070,700 12.70 2021-12-21
99 2021-12-20 6,589,000 -214,500 0.41 1,612,183,986 84,470,980 12.82 2021-12-16
100 2021-12-17 6,803,500 -31,000 0.42 1,612,183,986 84,771,610 12.46 2021-12-15
101 2021-12-16 6,834,500 -19,000 0.42 1,612,183,986 87,208,220 12.76 2021-12-14
102 2021-12-14 6,853,500 1,000 0.43 1,612,183,986 92,385,180 13.48 2021-12-10
103 2021-12-13 6,852,500 -64,000 0.43 1,612,183,986 96,072,050 14.02 2021-12-09
104 2021-12-08 6,916,500 -3,500 0.43 1,612,183,986 92,819,430 13.42 2021-12-06
105 2021-11-30 6,920,000 -44,500 0.43 1,612,183,986 99,924,800 14.44 2021-11-26
106 2021-11-23 6,964,500 -150,000 0.43 1,612,183,986 106,417,560 15.28 2021-11-19
107 2021-11-16 7,114,500 1,000 0.44 1,612,183,986 116,820,090 16.42 2021-11-12
108 2021-11-11 7,113,500 -80,000 0.44 1,612,183,986 118,937,720 16.72 2021-11-09
109 2021-09-14 7,193,500 -2,000 0.45 1,612,183,986 119,843,710 16.66 2021-09-10
110 2021-09-08 7,195,500 -259,500 0.45 1,612,183,986 115,415,820 16.04 2021-09-06
111 2021-09-03 7,455,000 1,000 0.46 1,612,183,986 120,323,700 16.14 2021-09-01
112 2021-08-26 7,454,000 199,000 0.46 1,612,183,986 115,537,000 15.50 2021-08-24
113 2021-08-25 7,255,000 212,000 0.45 1,612,183,986 108,825,000 15.00 2021-08-23
114 2021-08-20 7,043,000 -1,000 0.44 1,612,183,986 110,293,380 15.66 2021-08-18
115 2021-08-19 7,044,000 1,000 0.44 1,612,183,986 109,041,120 15.48 2021-08-17
116 2021-08-16 7,043,000 124,000 0.44 1,612,183,986 113,814,880 16.16 2021-08-12
117 2021-08-13 6,919,000 111,500 0.43 1,612,183,986 113,471,600 16.40 2021-08-11
118 2021-08-12 6,807,500 132,000 0.42 1,612,183,986 109,328,450 16.06 2021-08-10
119 2021-07-27 6,675,500 1,000 0.41 1,612,183,986 107,609,060 16.12 2021-07-23
120 2021-07-16 6,674,500 151,500 0.41 1,612,183,986 119,073,080 17.84 2021-07-14
121 2021-07-13 6,523,000 131,500 0.40 1,612,183,986 117,414,000 18.00 2021-07-09
122 2021-07-12 6,391,500 440,000 0.40 1,612,183,986 116,197,470 18.18 2021-07-08
123 2021-07-08 5,951,500 164,000 0.37 1,612,183,986 108,912,450 18.30 2021-07-06
124 2021-07-07 5,787,500 147,000 0.36 1,612,183,986 106,490,000 18.40 2021-07-05
125 2021-06-15 5,640,500 2,000 0.35 1,612,183,986 108,974,460 19.32 2021-06-10
126 2021-02-18 5,638,500 -2,000 0.35 1,612,183,986 105,891,030 18.78 2021-02-16
127 2021-01-28 5,640,500 1,000 0.35 1,612,183,986 101,190,570 17.94 2021-01-26
128 2021-01-25 5,639,500 500 0.35 1,612,183,986 102,864,480 18.24 2021-01-21
129 2021-01-22 5,639,000 500 0.35 1,612,183,986 102,404,240 18.16 2021-01-20
130 2021-01-15 5,638,500 -2,000 0.35 1,612,183,986 97,546,050 17.30 2021-01-13
131 2021-01-13 5,640,500 1,000 0.35 1,612,183,986 91,037,670 16.14 2021-01-11
132 2021-01-06 5,639,500 1,000 0.35 1,612,183,986 91,247,110 16.18 2021-01-04
133 2020-12-23 5,638,500 -1,000 0.35 1,612,183,986 95,741,730 16.98 2020-12-21
134 2020-12-17 5,639,500 1,000 0.35 1,612,183,986 92,262,220 16.36 2020-12-15
135 2020-11-27 5,638,500 -500 0.35 1,612,183,986 97,546,050 17.30 2020-11-25
136 2020-11-26 5,639,000 -500 0.35 1,612,183,986 91,239,020 16.18 2020-11-24
137 2020-11-24 5,639,500 1,000 0.35 1,612,183,986 90,232,000 16.00 2020-11-20
138 2020-11-23 5,638,500 -1,000 0.35 1,612,183,986 92,922,480 16.48 2020-11-19
139 2020-11-19 5,639,500 1,000 0.35 1,612,183,986 87,863,410 15.58 2020-11-17
140 2020-11-10 5,638,500 -500 0.35 1,612,183,986 80,856,090 14.34 2020-11-06
141 2020-09-02 5,639,000 -1,500 0.35 1,612,183,986 75,675,380 13.42 2020-08-31
142 2020-08-18 5,640,500 2,000 0.35 1,612,183,986 70,506,250 12.50 2020-08-14
143 2020-08-12 5,638,500 -1,500 0.35 1,612,183,986 76,458,060 13.56 2020-08-10
144 2020-08-10 5,640,000 1,500 0.35 1,612,183,986 72,192,000 12.80 2020-08-06
145 2020-08-07 5,638,500 -1,000 0.35 1,612,183,986 75,781,440 13.44 2020-08-05
146 2020-08-06 5,639,500 -2,000 0.35 1,612,183,986 72,185,600 12.80 2020-08-04
147 2020-07-22 5,641,500 -10,000 0.35 1,612,183,986 69,503,280 12.32 2020-07-20
148 2020-07-02 5,651,500 1,000 0.35 1,612,183,986 66,009,520 11.68 2020-06-29
149 2020-06-29 5,650,500 -500 0.35 1,612,183,986 69,388,140 12.28 2020-06-24
150 2020-06-26 5,651,000 235,000 0.35 1,612,183,986 67,585,960 11.96 2020-06-23
151 2020-06-23 5,416,000 310,000 0.34 1,612,183,986 64,992,000 12.00 2020-06-19
152 2020-06-22 5,106,000 1,000 0.32 1,612,183,986 62,497,440 12.24 2020-06-18
153 2020-06-17 5,105,000 -10,000 0.32 1,612,183,986 61,770,500 12.10 2020-06-15
154 2020-06-16 5,115,000 -4,000 0.32 1,612,183,986 61,380,000 12.00 2020-06-12
155 2020-06-15 5,119,000 500 0.32 1,612,183,986 62,144,660 12.14 2020-06-11
156 2020-06-10 5,118,500 -10,000 0.32 1,612,183,986 65,721,540 12.84 2020-06-08
157 2020-06-04 5,128,500 -10,000 0.32 1,612,183,986 63,388,260 12.36 2020-06-02
158 2020-06-03 5,138,500 -2,969,500 0.32 1,612,183,986 58,578,900 11.40 2020-06-01
159 2020-06-01 8,108,000 -1,160,000 0.50 1,612,183,986 95,350,080 11.76 2020-05-28
160 2020-05-26 9,268,000 4,000 0.57 1,612,183,986 109,918,480 11.86 2020-05-22
161 2020-05-25 9,264,000 5,000 0.57 1,612,183,986 115,985,280 12.52 2020-05-21
162 2020-05-22 9,259,000 5,000 0.57 1,612,183,986 118,515,200 12.80 2020-05-20
163 2020-05-19 9,254,000 2,000 0.57 1,612,183,986 116,045,160 12.54 2020-05-15
164 2020-05-18 9,252,000 4,000 0.57 1,612,183,986 121,201,200 13.10 2020-05-14
165 2020-04-21 9,248,000 1,000 0.57 1,612,183,986 120,224,000 13.00 2020-04-17
166 2020-04-15 9,247,000 118,500 0.57 1,612,183,986 122,430,280 13.24 2020-04-09
167 2020-04-14 9,128,500 4,000 0.57 1,612,183,986 107,716,300 11.80 2020-04-08
168 2020-04-06 9,124,500 300,000 0.57 1,612,183,986 100,004,520 10.96 2020-04-02
169 2020-04-03 8,824,500 100,000 0.55 1,612,183,986 99,363,870 11.26 2020-04-01
170 2020-03-31 8,724,500 2,238,500 0.54 1,612,183,986 106,438,900 12.20 2020-03-27
171 2020-03-30 6,486,000 1,804,500 0.40 1,612,183,986 75,626,760 11.66 2020-03-26
172 2020-03-27 4,681,500 646,000 0.29 1,612,183,986 52,620,060 11.24 2020-03-25
173 2020-03-26 4,035,500 -959,500 0.25 1,612,183,986 41,484,940 10.28 2020-03-24
174 2020-03-25 4,995,000 -139,500 0.31 1,612,183,986 49,950,000 10.00 2020-03-23
175 2020-03-23 5,134,500 262,000 0.32 1,612,183,986 60,484,410 11.78 2020-03-19
176 2020-03-20 4,872,500 711,500 0.30 1,612,183,986 61,490,950 12.62 2020-03-18
177 2020-03-17 4,161,000 -340,000 0.26 1,612,183,986 63,580,080 15.28 2020-03-13
178 2020-03-13 4,501,000 1,200,000 0.28 1,612,183,986 75,616,800 16.80 2020-03-11
179 2020-03-11 3,301,000 -297,000 0.20 1,612,183,986 57,569,440 17.44 2020-03-09
180 2020-03-03 3,598,000 -195,000 0.22 1,612,183,986 67,570,440 18.78 2020-02-28
181 2020-02-18 3,793,000 209,000 0.24 1,612,183,986 79,653,000 21.00 2020-02-14
182 2020-02-10 3,584,000 630,000 0.22 1,612,183,986 76,339,200 21.30 2020-02-06
183 2020-02-03 2,954,000 430,500 0.18 1,612,183,986 64,397,200 21.80 2020-01-30
184 2020-01-08 2,523,500 -2,000 0.16 1,612,183,986 58,419,025 23.15 2020-01-06
185 2020-01-03 2,525,500 2,000 0.16 1,612,183,986 59,349,250 23.50 2019-12-30
186 2019-12-20 2,523,500 -2,000 0.16 1,612,183,986 57,535,800 22.80 2019-12-18
187 2019-12-18 2,525,500 2,000 0.16 1,612,183,986 55,687,275 22.05 2019-12-16
188 2019-12-17 2,523,500 -2,000 0.16 1,612,183,986 57,283,450 22.70 2019-12-13
189 2019-12-03 2,525,500 2,000 0.16 1,612,183,986 58,465,325 23.15 2019-11-29
190 2019-11-22 2,523,500 -308,000 0.16 1,612,183,986 59,428,425 23.55 2019-11-20
191 2019-11-19 2,831,500 -2,000 0.18 1,612,183,986 62,859,300 22.20 2019-11-15
192 2019-11-18 2,833,500 2,000 0.18 1,612,183,986 61,911,975 21.85 2019-11-14
193 2019-11-11 2,831,500 -2,000 0.18 1,612,183,986 64,133,475 22.65 2019-11-07
194 2019-11-06 2,833,500 2,000 0.18 1,612,183,986 62,337,000 22.00 2019-11-04
195 2019-09-27 2,831,500 -5,000 0.18 1,612,183,986 62,009,850 21.90 2019-09-25
196 2019-09-11 2,836,500 5,000 0.18 1,612,183,986 62,261,175 21.95 2019-09-09
197 2019-09-06 2,831,500 484,500 0.18 1,612,183,986 60,169,375 21.25 2019-09-04
198 2019-08-30 2,347,000 177,500 0.15 1,612,183,986 47,761,450 20.35 2019-08-28
199 2019-08-21 2,169,500 358,000 0.13 1,612,183,986 47,837,475 22.05 2019-08-19
200 2019-08-19 1,811,500 169,000 0.11 1,612,183,986 38,132,075 21.05 2019-08-15
201 2019-08-08 1,642,500 -5,000 0.10 1,612,183,986 35,724,375 21.75 2019-08-06
202 2019-08-05 1,647,500 -1,500 0.10 1,612,183,986 36,162,625 21.95 2019-08-01
203 2019-07-31 1,649,000 -500 0.10 1,612,183,986 36,855,150 22.35 2019-07-29
204 2019-07-24 1,649,500 2,000 0.10 1,612,183,986 37,113,750 22.50 2019-07-22
205 2019-07-17 1,647,500 -2,000 0.10 1,612,183,986 36,080,250 21.90 2019-07-15
206 2019-07-05 1,649,500 2,000 0.10 1,612,183,986 36,289,000 22.00 2019-07-03
207 2019-07-04 1,647,500 -2,000 0.10 1,612,183,986 36,245,000 22.00 2019-07-02
208 2019-07-03 1,649,500 2,000 0.10 1,612,183,986 35,299,300 21.40 2019-06-28
209 2019-07-02 1,647,500 -2,000 0.10 1,612,183,986 36,080,250 21.90 2019-06-27
210 2019-06-27 1,649,500 2,000 0.10 1,616,642,986 35,216,825 21.35 2019-06-25
211 2019-06-25 1,647,500 -5,000 0.10 1,616,642,986 35,091,750 21.30 2019-06-21
212 2019-05-31 1,652,500 520,000 0.10 1,616,642,986 35,694,000 21.60 2019-05-29
213 2019-05-23 1,132,500 -5,000 0.07 1,616,642,986 25,084,875 22.15 2019-05-21
214 2019-05-17 1,137,500 10,000 0.07 1,616,642,986 24,570,000 21.60 2019-05-15
215 2019-04-29 1,127,500 -2,000 0.07 1,616,642,986 28,413,000 25.20 2019-04-25
216 2019-04-09 1,129,500 2,000 0.07 1,616,642,986 30,665,925 27.15 2019-04-04
217 2019-04-08 1,127,500 -2,000 0.07 1,616,642,986 30,949,875 27.45 2019-04-03
218 2019-04-02 1,129,500 2,000 0.07 1,616,642,986 30,496,500 27.00 2019-03-29
219 2019-02-20 1,127,500 -2,000 0.07 1,616,642,986 30,217,000 26.80 2019-02-18
220 2019-02-19 1,129,500 2,000 0.07 1,616,642,986 29,141,100 25.80 2019-02-15
221 2019-02-18 1,127,500 -2,000 0.07 1,616,642,986 29,540,500 26.20 2019-02-14
222 2019-02-12 1,129,500 2,000 0.07 1,616,642,986 30,327,075 26.85 2019-02-08
223 2019-02-01 1,127,500 -2,000 0.07 1,616,642,986 29,484,125 26.15 2019-01-30
224 2019-01-31 1,129,500 2,000 0.07 1,616,642,986 29,479,950 26.10 2019-01-29
225 2019-01-30 1,127,500 -2,000 0.07 1,616,642,986 29,709,625 26.35 2019-01-28
226 2019-01-28 1,129,500 2,000 0.07 1,616,642,986 29,141,100 25.80 2019-01-24
227 2019-01-24 1,127,500 38,500 0.07 1,616,642,986 28,300,250 25.10 2019-01-22
228 2019-01-22 1,089,000 -2,000 0.07 1,616,642,986 27,333,900 25.10 2019-01-18
229 2019-01-15 1,091,000 54,000 0.07 1,616,642,986 27,275,000 25.00 2019-01-11
230 2019-01-11 1,037,000 18,000 0.06 1,616,642,986 26,339,800 25.40 2019-01-09
231 2019-01-09 1,019,000 2,000 0.06 1,616,642,986 25,373,100 24.90 2019-01-07
232 2018-12-27 1,017,000 -505,000 0.06 1,616,664,486 24,713,100 24.30 2018-12-20
233 2018-11-20 1,522,000 -23,000 0.09 1,616,664,486 35,690,900 23.45 2018-11-16
234 2018-11-19 1,545,000 -27,000 0.10 1,616,664,486 36,384,750 23.55 2018-11-15
235 2018-10-31 1,572,000 -5,000 0.10 1,616,664,486 32,540,400 20.70 2018-10-29
236 2018-10-29 1,577,000 -300,000 0.10 1,616,664,486 33,038,150 20.95 2018-10-25
237 2018-10-25 1,877,000 -60,000 0.12 1,616,664,486 38,478,500 20.50 2018-10-23
238 2018-10-16 1,937,000 -5,500 0.12 1,616,664,486 40,967,550 21.15 2018-10-12
239 2018-10-11 1,942,500 -17,500 0.12 1,616,664,486 39,918,375 20.55 2018-10-09
240 2018-10-10 1,960,000 -100,500 0.12 1,616,664,486 41,160,000 21.00 2018-10-08
241 2018-09-18 2,060,500 -500 0.13 1,635,177,486 43,785,625 21.25 2018-09-14
242 2018-09-14 2,061,000 500 0.13 1,635,177,486 43,796,250 21.25 2018-09-12
243 2018-08-20 2,060,500 300,000 0.13 1,635,177,486 42,240,250 20.50 2018-08-16
244 2018-08-17 1,760,500 -2,000 0.11 1,635,177,486 36,530,375 20.75 2018-08-15
245 2018-08-10 1,762,500 3,500 0.11 1,635,177,486 38,246,250 21.70 2018-08-08
246 2018-06-22 1,759,000 90,000 0.11 1,637,505,486 39,137,750 22.25 2018-06-20
247 2018-06-21 1,669,000 500,000 0.10 1,637,505,486 36,551,100 21.90 2018-06-19
248 2018-06-08 1,169,000 -2,500 0.07 1,641,921,986 28,465,150 24.35 2018-06-06
249 2018-06-07 1,171,500 1,000 0.07 1,641,921,986 27,998,850 23.90 2018-06-05
250 2018-06-04 1,170,500 -5,000 0.07 1,641,921,986 28,384,625 24.25 2018-05-31
251 2018-06-01 1,175,500 -3,000 0.07 1,641,921,986 27,154,050 23.10 2018-05-30
252 2018-05-29 1,178,500 -1,000 0.07 1,641,921,986 26,693,025 22.65 2018-05-25
253 2018-05-25 1,179,500 300,000 0.07 1,641,921,986 26,066,950 22.10 2018-05-23
254 2018-05-23 879,500 1,000 0.05 1,641,921,986 19,392,975 22.05 2018-05-18
255 2018-05-18 878,500 -3,475,000 0.05 1,641,921,986 19,502,700 22.20 2018-05-16
256 2018-05-17 4,353,500 533,500 0.27 1,641,921,986 96,865,375 22.25 2018-05-15
257 2018-05-16 3,820,000 2,000 0.23 1,641,921,986 87,478,000 22.90 2018-05-14
258 2018-05-15 3,818,000 671,000 0.23 1,641,921,986 85,905,000 22.50 2018-05-11
259 2018-05-14 3,147,000 200,000 0.19 1,641,921,986 71,594,250 22.75 2018-05-10
260 2018-05-11 2,947,000 102,500 0.18 1,641,921,986 66,896,900 22.70 2018-05-09
261 2018-05-09 2,844,500 24,000 0.17 1,641,921,986 64,001,250 22.50 2018-05-07
262 2018-05-07 2,820,500 102,500 0.17 1,648,501,986 60,499,725 21.45 2018-05-03
263 2018-05-04 2,718,000 300,000 0.16 1,648,501,986 59,524,200 21.90 2018-05-02
264 2018-04-30 2,418,000 87,000 0.15 1,648,501,986 55,493,100 22.95 2018-04-26
265 2018-04-27 2,331,000 36,500 0.14 1,648,501,986 53,379,900 22.90 2018-04-25
266 2018-04-26 2,294,500 -500 0.14 1,648,501,986 53,232,400 23.20 2018-04-24
267 2018-04-24 2,295,000 2,500 0.14 1,648,501,986 51,293,250 22.35 2018-04-20
268 2018-04-23 2,292,500 514,000 0.14 1,648,501,986 52,842,125 23.05 2018-04-19
269 2018-04-20 1,778,500 704,000 0.11 1,648,501,986 41,439,050 23.30 2018-04-18
270 2018-04-19 1,074,500 18,000 0.07 1,648,501,986 26,271,525 24.45 2018-04-17
271 2018-04-18 1,056,500 10,000 0.06 1,648,501,986 25,091,875 23.75 2018-04-16
272 2018-04-17 1,046,500 663,500 0.06 1,648,501,986 25,639,250 24.50 2018-04-13
273 2018-04-16 383,000 373,000 0.02 1,648,501,986 10,877,200 28.40 2018-04-12
274 2018-04-13 10,000 -30,000 0.00 1,648,501,986 286,500 28.65 2018-04-11
275 2018-04-12 40,000 30,000 0.00 1,648,501,986 1,120,000 28.00 2018-04-10
276 2018-03-26 10,000 -1,000 0.00 1,648,501,986 342,500 34.25 2018-03-22
277 2018-03-23 11,000 1,000 0.00 1,648,501,986 371,800 33.80 2018-03-21
278 2018-03-20 10,000 -2,000 0.00 1,648,501,986 337,000 33.70 2018-03-16
279 2018-03-12 12,000 -500 0.00 1,648,501,986 387,000 32.25 2018-03-08
280 2018-03-06 12,500 10,000 0.00 1,648,501,986 417,500 33.40 2018-03-02
281 2018-03-02 2,500 2,500 0.00 1,648,501,986 83,750 33.50 2018-02-28
282 2018-03-01 0 -2,000 0.00 1,648,501,986 0 33.05 2018-02-27
283 2018-02-28 2,000 -1,000 0.00 1,648,501,986 64,900 32.45 2018-02-26
284 2018-02-27 3,000 1,000 0.00 1,648,501,986 95,850 31.95 2018-02-23
285 2018-02-26 2,000 2,000 0.00 1,648,501,986 65,000 32.50 2018-02-22
286 2018-02-22 0 -2,000 0.00 1,648,501,986 0 33.35 2018-02-20
287 2018-02-21 2,000 2,000 0.00 1,648,501,986 68,700 34.35 2018-02-14
288 2018-02-20 0 -2,000 0.00 1,648,501,986 0 33.40 2018-02-13
289 2018-02-13 2,000 2,000 0.00 1,648,501,986 66,300 33.15 2018-02-09
290 2018-02-06 0 -2,000 0.00 1,648,501,986 0 34.80 2018-02-02
291 2018-02-01 2,000 2,000 0.00 1,648,501,986 72,000 36.00 2018-01-30
292 2018-01-30 0 -2,000 0.00 1,648,501,986 0 35.55 2018-01-26
293 2018-01-29 2,000 2,000 0.00 1,648,501,986 71,000 35.50 2018-01-25
294 2018-01-24 0 -2,000 0.00 1,648,501,986 0 38.15 2018-01-22
295 2018-01-18 2,000 2,000 0.00 1,648,501,986 62,000 31.00 2018-01-16
296 2018-01-16 0 -2,000 0.00 1,648,501,986 0 30.75 2018-01-12
297 2018-01-11 2,000 2,000 0.00 1,648,501,986 60,700 30.35 2018-01-09
298 2018-01-04 0 -2,000 0.00 1,648,501,986 0 31.10 2018-01-02
299 2018-01-03 2,000 2,000 0.00 1,648,501,986 61,400 30.70 2017-12-29
300 2017-12-28 0 -2,000 0.00 1,648,501,986 0 30.45 2017-12-22
301 2017-12-22 2,000 2,000 0.00 1,648,928,486 60,400 30.20 2017-12-20
302 2017-12-18 0 -2,000 0.00 1,648,928,486 0 29.15 2017-12-14
303 2017-12-15 2,000 2,000 0.00 1,648,928,486 57,600 28.80 2017-12-13
304 2017-11-30 0 -2,000 0.00 1,648,928,486 0 28.40 2017-11-28
305 2017-11-23 2,000 2,000 0.00 1,648,928,486 57,000 28.50 2017-11-21
306 2017-11-22 0 -2,000 0.00 1,648,928,486 0 28.45 2017-11-20
307 2017-11-21 2,000 2,000 0.00 1,648,928,486 56,900 28.45 2017-11-17
308 2017-11-09 0 -2,000 0.00 1,648,928,486 0 31.00 2017-11-07
309 2017-11-06 2,000 1,500 0.00 1,648,928,486 60,500 30.25 2017-11-02
310 2017-11-03 500 500 0.00 1,648,928,486 15,325 30.65 2017-11-01
311 2017-09-29 0 -1,500 0.00 1,648,928,486 0 29.95 2017-09-27
312 2017-09-20 1,500 1,500 0.00 1,648,928,486 44,775 29.85 2017-09-18
313 2017-09-07 0 -1,000 0.00 1,648,928,486 0 33.40 2017-09-05
314 2017-09-05 1,000 1,000 0.00 1,648,928,486 33,150 33.15 2017-09-01
315 2017-07-17 0 -2,000 0.00 1,648,928,486 0 32.00 2017-07-13
316 2017-07-10 2,000 2,000 0.00 1,648,928,486 64,800 32.40 2017-07-06
317 2017-07-06 0 -2,000 0.00 1,648,928,486 0 32.00 2017-07-04
318 2017-07-04 2,000 2,000 0.00 1,648,928,486 64,800 32.40 2017-06-30
319 2017-06-21 0 -1,500 0.00 1,648,928,486 0 32.05 2017-06-19
320 2017-06-15 1,500 1,500 0.00 1,648,928,486 48,075 32.05 2017-06-13
321 2017-05-26 0 -1,500 0.00 1,648,928,486 0 32.60 2017-05-24
322 2017-05-24 1,500 1,500 0.00 1,648,928,486 48,150 32.10 2017-05-22
323 2017-05-19 0 -1,500 0.00 1,648,928,486 0 31.40 2017-05-17
324 2017-05-18 1,500 1,500 0.00 1,648,928,486 48,000 32.00 2017-05-16
325 2017-04-18 0 -1,500 0.00 1,648,928,486 0 31.65 2017-04-12
326 2017-04-10 1,500 1,500 0.00 1,648,928,486 47,175 31.45 2017-04-06
327 2017-02-09 0 -2,000 0.00 1,648,928,486 0 27.30 2017-02-07
328 2017-02-03 2,000 2,000 0.00 1,648,928,486 56,000 28.00 2017-02-01
329 2017-02-02 0 -2,000 0.00 1,648,928,486 0 27.85 2017-01-26
330 2017-01-23 2,000 2,000 0.00 1,648,928,486 56,300 28.15 2017-01-19
331 2017-01-12 0 -2,000 0.00 1,648,928,486 0 27.55 2017-01-10
332 2017-01-11 2,000 2,000 0.00 1,648,928,486 54,100 27.05 2017-01-09
333 2017-01-04 0 -2,000 0.00 1,648,928,486 0 28.15 2016-12-30
334 2017-01-03 2,000 2,000 0.00 1,648,928,486 55,200 27.60 2016-12-29
335 2016-12-22 0 -2,000 0.00 1,648,928,486 0 29.00 2016-12-20
336 2016-12-20 2,000 1,000 0.00 1,648,928,486 58,000 29.00 2016-12-16
337 2016-12-19 1,000 1,000 0.00 1,648,928,486 29,400 29.40 2016-12-15
338 2016-11-25 0 -2,000 0.00 1,648,928,486 0 27.50 2016-11-23
339 2016-11-24 2,000 2,000 0.00 1,648,928,486 54,600 27.30 2016-11-22
340 2016-10-31 0 -1,500 0.00 1,648,928,486 0 29.00 2016-10-27
341 2016-10-28 1,500 -500 0.00 1,648,928,486 42,675 28.45 2016-10-26
342 2016-10-27 2,000 2,000 0.00 1,648,928,486 58,100 29.05 2016-10-25
343 2016-10-26 0 -2,000 0.00 1,648,928,486 0 29.40 2016-10-24
344 2016-10-24 2,000 2,000 0.00 1,648,928,486 59,100 29.55 2016-10-19
345 2016-10-20 0 -1,000 0.00 1,648,928,486 0 29.60 2016-10-18
346 2016-10-13 1,000 -1,000 0.00 1,648,928,486 30,200 30.20 2016-10-11
347 2016-10-07 2,000 2,000 0.00 1,648,928,486 63,800 31.90 2016-10-05
348 2016-10-04 0 -2,000 0.00 1,648,928,486 0 32.00 2016-09-30
349 2016-10-03 2,000 2,000 0.00 1,648,928,486 63,500 31.75 2016-09-29
350 2016-09-30 0 -1,000 0.00 1,648,928,486 0 32.40 2016-09-28
351 2016-09-27 1,000 1,000 0.00 1,648,928,486 32,200 32.20 2016-09-23
352 2016-08-19 0 -1,500 0.00 1,648,928,486 0 32.20 2016-08-17
353 2016-08-18 1,500 1,500 0.00 1,648,928,486 47,250 31.50 2016-08-16
354 2016-08-15 0 -2,000 0.00 1,648,928,486 0 31.75 2016-08-11
355 2016-08-11 2,000 2,000 0.00 1,648,928,486 63,900 31.95 2016-08-09
356 2016-08-03 0 -2,000 0.00 1,648,928,486 0 31.50 2016-07-29
357 2016-08-01 2,000 2,000 0.00 1,648,928,486 63,400 31.70 2016-07-28
358 2016-07-20 0 -2,000 0.00 1,648,928,486 0 31.70 2016-07-18
359 2016-07-12 2,000 2,000 0.00 1,648,928,486 63,600 31.80 2016-07-08
360 2016-07-05 0 -2,000 0.00 1,648,928,486 0 30.65 2016-06-30
361 2016-07-04 2,000 2,000 0.00 1,648,928,486 59,200 29.60 2016-06-29
362 2016-06-30 0 -2,000 0.00 1,648,928,486 0 29.65 2016-06-28
363 2016-06-29 2,000 2,000 0.00 1,648,928,486 60,800 30.40 2016-06-27
364 2016-05-24 0 -2,000 0.00 1,648,928,486 0 29.40 2016-05-20
365 2016-05-23 2,000 2,000 0.00 1,648,928,486 56,600 28.30 2016-05-19
366 2016-05-18 0 -2,000 0.00 1,648,928,486 0 29.00 2016-05-16
367 2016-05-17 2,000 2,000 0.00 1,648,928,486 56,700 28.35 2016-05-13
368 2016-03-09 0 -2,000 0.00 1,648,928,486 0 27.95 2016-03-07
369 2016-03-08 2,000 1,500 0.00 1,648,928,486 56,100 28.05 2016-03-04
370 2016-03-07 500 500 0.00 1,648,928,486 13,950 27.90 2016-03-03
371 2016-03-04 0 -2,000 0.00 1,648,928,486 0 27.60 2016-03-02
372 2016-03-03 2,000 2,000 0.00 1,648,928,486 54,400 27.20 2016-03-01
373 2016-02-26 0 -2,000 0.00 1,648,928,486 0 26.80 2016-02-24
374 2016-02-25 2,000 2,000 0.00 1,648,928,486 53,600 26.80 2016-02-23
375 2016-02-18 0 -2,000 0.00 1,648,928,486 0 26.70 2016-02-16
376 2016-02-02 2,000 2,000 0.00 1,648,928,486 53,500 26.75 2016-01-29
377 2015-12-21 0 -2,000 0.00 1,648,928,486 0 25.50 2015-12-17
378 2015-12-18 2,000 2,000 0.00 1,648,928,486 51,200 25.60 2015-12-16
379 2015-12-14 0 -2,000 0.00 1,648,928,486 0 26.50 2015-12-10
380 2015-12-11 2,000 2,000 0.00 1,648,928,486 52,600 26.30 2015-12-09
381 2015-04-29 0 -1,000 0.00 1,648,928,486 0 29.20 2015-04-27
382 2015-04-23 1,000 1,000 0.00 1,648,928,486 27,900 27.90 2015-04-21
383 2015-04-21 0 -1,000 0.00 1,648,928,486 0 28.65 2015-04-17
384 2015-04-13 1,000 1,000 0.00 1,648,928,486 28,050 28.05 2015-04-09
385 2013-12-06 0 -2,000 0.00 1,648,928,486 0 24.90 2013-12-04
386 2013-11-26 2,000 -2,000 0.00 1,648,928,486 46,100 23.05 2013-11-22
387 2013-10-23 4,000 2,000 0.00 1,648,928,486 85,400 21.35 2013-10-21
388 2013-08-19 2,000 -2,000 0.00 1,648,928,486 45,200 22.60 2013-08-15
389 2013-07-17 4,000 -1,000 0.00 1,648,928,486 82,400 20.60 2013-07-15
390 2013-07-03 5,000 1,000 0.00 1,648,928,486 100,500 20.10 2013-06-28
391 2013-05-09 4,000 4,000 0.00 1,648,928,486 95,200 23.80 2013-05-07
392 2013-01-14 0 -1,000 0.00 1,648,928,486 0 25.70 2013-01-10
393 2013-01-04 1,000 -1,500 0.00 1,648,928,486 26,200 26.20 2013-01-02
394 2012-12-28 2,500 1,000 0.00 1,648,928,486 62,250 24.90 2012-12-21
395 2012-12-20 1,500 1,500 0.00 1,648,928,486 38,625 25.75 2012-12-18
396 2012-08-14 0 -1,000 0.00 1,648,928,486 0 23.55 2012-08-10
397 2012-08-07 1,000 1,000 0.00 1,648,928,486 23,350 23.35 2012-08-03
398 2012-07-10 0 -1,000 0.00 1,648,928,486 0 24.80 2012-07-06
399 2012-07-06 1,000 1,000 0.00 1,648,928,486 23,900 23.90 2012-07-04
400 2012-07-05 0 -1,000 0.00 1,648,928,486 0 24.45 2012-07-03
401 2012-07-03 1,000 1,000 0.00 1,648,928,486 23,700 23.70 2012-06-28
402 2012-06-27 0 -1,000 0.00 1,648,928,486 0 24.70 2012-06-25
403 2012-06-12 1,000 1,000 0.00 1,648,928,486 24,050 24.05 2012-06-08
404 2010-07-06 0 -1,000 0.00 1,648,928,486 0 24.45 2010-07-02
405 2010-06-28 1,000 -20,000 0.00 1,648,928,486 25,050 25.05 2010-06-24
406 2010-06-23 21,000 1,000 0.00 1,648,928,486 518,700 24.70 2010-06-21
407 2010-04-27 20,000 14,000 0.00 1,648,928,486 546,000 27.30 2010-04-23
408 2010-04-22 6,000 6,000 0.00 1,648,928,486 157,200 26.20 2010-04-20
409 2010-03-26 0 -1,500 0.00 1,648,928,486 0 27.05 2010-03-24
410 2010-03-23 1,500 1,500 0.00 1,648,928,486 37,950 25.30 2010-03-19
411 2010-01-06 0 -1,000 0.00 1,648,928,486 0 22.90 2010-01-04
412 2009-12-28 1,000 1,000 0.00 1,648,928,486 22,050 22.05 2009-12-22
413 2009-06-24 0 -2,000 0.00 1,648,928,486 0 17.24 2009-06-22
414 2009-05-27 2,000 -3,000 0.00 1,648,928,486 34,000 17.00 2009-05-25
415 2009-05-26 5,000 -3,000 0.00 1,648,928,486 84,700 16.94 2009-05-22
416 2009-05-18 8,000 -3,000 0.00 1,648,928,486 126,400 15.80 2009-05-14
417 2009-05-15 11,000 3,000 0.00 1,648,928,486 174,680 15.88 2009-05-13
418 2009-05-13 8,000 -4,000 0.00 1,648,928,486 128,160 16.02 2009-05-11
419 2009-05-11 12,000 -10,000 0.00 1,648,928,486 209,760 17.48 2009-05-07
420 2009-05-08 22,000 2,000 0.00 1,648,928,486 380,600 17.30 2009-05-06
421 2009-05-05 20,000 10,000 0.00 1,648,928,486 345,600 17.28 2009-04-30
422 2009-04-21 10,000 10,000 0.00 1,648,928,486 179,400 17.94 2009-04-17
423 2009-04-03 0 -10,000 0.00 1,648,928,486 0 17.50 2009-04-01
424 2009-03-30 10,000 10,000 0.00 1,648,928,486 170,000 17.00 2009-03-26
425 2009-02-06 0 -1,000 0.00 1,648,928,486 0 14.80 2009-02-04
426 2009-02-05 1,000 -1,000 0.00 1,648,928,486 14,000 14.00 2009-02-03
427 2009-02-03 2,000 -10,000 0.00 1,648,928,486 28,440 14.22 2009-01-30
428 2009-01-29 12,000 2,000 0.00 1,648,928,486 154,800 12.90 2009-01-22
429 2009-01-23 10,000 5,000 0.00 1,648,928,486 130,800 13.08 2009-01-21
430 2009-01-20 5,000 5,000 0.00 1,648,928,486 68,500 13.70 2009-01-16
431 2008-12-29 0 -1,000 0.00 1,648,928,486 0 16.90 2008-12-22
432 2008-12-22 1,000 -4,000 0.00 1,648,928,486 15,400 15.40 2008-12-18
433 2008-12-19 5,000 4,000 0.00 1,648,928,486 69,200 13.84 2008-12-17
434 2008-12-10 1,000 1,000 0.00 1,648,928,486 14,180 14.18 2008-12-08
435 2008-08-11 0 -2,000 0.00 1,663,628,986 0 20.25 2008-08-07
436 2008-06-26 2,000 -2,000 0.00 1,663,628,986 40,400 20.20 2008-06-24
437 2008-06-25 4,000 2,000 0.00 1,663,628,986 78,720 19.68 2008-06-23
438 2008-06-23 2,000 2,000 0.00 1,663,628,986 41,400 20.70 2008-06-19
439 2008-06-06 0 -2,000 0.00 1,663,628,986 0 22.45 2008-06-04
440 2008-05-16 2,000 2,000 0.00 1,663,628,986 47,100 23.55 2008-05-14
441 2008-05-09 0 -2,000 0.00 1,663,628,986 0 23.60 2008-05-07
442 2008-05-07 2,000 2,000 0.00 1,663,628,986 47,200 23.60 2008-05-05
443 2007-12-17 0 -3,000 0.00 1,663,628,986 0 27.95 2007-12-13
444 2007-11-13 3,000 -3,500 0.00 1,663,628,986 75,450 25.15 2007-11-09
445 2007-10-05 6,500 -5,000 0.00 1,663,628,986 164,775 25.35 2007-10-03
446 2007-09-10 11,500 5,000 0.00 1,663,628,986 269,100 23.40 2007-09-06
447 2007-07-30 6,500 -1,000 0.00 1,663,628,986 158,600 24.40 2007-07-26
448 2007-07-09 7,500 -5,000 0.00 1,663,628,986 180,750 24.10 2007-07-05
449 2007-07-06 12,500 2,000 0.00 1,663,628,986 303,125 24.25 2007-07-04
450 2007-07-04 10,500 1,000 0.00 1,663,628,986 254,625 24.25 2007-06-29
451 2007-06-27 9,500 3,000 0.00 1,663,628,986 223,250 23.50 2007-06-25
452 2007-06-26 6,500 0.00 1,663,628,986 156,975 24.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top