YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.59 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.65 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 111,433 | -18,000 | 0.01 | 1,604,556,486 | 1,622,464 | 14.56 | 2025-11-06 |
| 4 | 2025-11-06 | 129,433 | 7,500 | 0.01 | 1,604,556,486 | 1,872,896 | 14.47 | 2025-11-04 |
| 5 | 2025-11-05 | 121,933 | -37,000 | 0.01 | 1,604,556,486 | 1,747,300 | 14.33 | 2025-11-03 |
| 6 | 2025-11-04 | 158,933 | 10,500 | 0.01 | 1,604,556,486 | 2,266,385 | 14.26 | 2025-10-31 |
| 7 | 2025-11-03 | 148,433 | -17,000 | 0.01 | 1,604,556,486 | 2,122,592 | 14.30 | 2025-10-30 |
| 8 | 2025-10-31 | 165,433 | -1,500 | 0.01 | 1,604,556,486 | 2,352,457 | 14.22 | 2025-10-28 |
| 9 | 2025-10-30 | 166,933 | -82,000 | 0.01 | 1,604,556,486 | 2,415,521 | 14.47 | 2025-10-27 |
| 10 | 2025-10-28 | 248,933 | 98,783 | 0.02 | 1,604,556,486 | 3,514,934 | 14.12 | 2025-10-24 |
| 11 | 2025-10-27 | 150,150 | 15,100 | 0.01 | 1,604,556,486 | 2,121,620 | 14.13 | 2025-10-23 |
| 12 | 2025-10-24 | 135,050 | -87,883 | 0.01 | 1,604,556,486 | 1,839,381 | 13.62 | 2025-10-22 |
| 13 | 2025-10-23 | 222,933 | 5,500 | 0.01 | 1,604,556,486 | 3,020,742 | 13.55 | 2025-10-21 |
| 14 | 2025-10-22 | 217,433 | 10,500 | 0.01 | 1,604,556,486 | 2,876,639 | 13.23 | 2025-10-20 |
| 15 | 2025-10-21 | 206,933 | 28,000 | 0.01 | 1,604,556,486 | 2,698,406 | 13.04 | 2025-10-17 |
| 16 | 2025-10-16 | 178,933 | -5,000 | 0.01 | 1,604,556,486 | 2,344,022 | 13.10 | 2025-10-14 |
| 17 | 2025-10-15 | 183,933 | -35,500 | 0.01 | 1,604,556,486 | 2,479,417 | 13.48 | 2025-10-13 |
| 18 | 2025-10-14 | 219,433 | -16,900 | 0.01 | 1,604,556,486 | 2,894,321 | 13.19 | 2025-10-10 |
| 19 | 2025-10-13 | 236,333 | -8,000 | 0.01 | 1,604,556,486 | 3,124,322 | 13.22 | 2025-10-09 |
| 20 | 2025-10-09 | 244,333 | 5,500 | 0.02 | 1,604,556,486 | 3,215,422 | 13.16 | 2025-10-06 |
| 21 | 2025-10-08 | 238,833 | -87,500 | 0.01 | 1,604,556,486 | 3,221,857 | 13.49 | 2025-10-03 |
| 22 | 2025-10-06 | 326,333 | -83,500 | 0.02 | 1,604,556,486 | 4,366,336 | 13.38 | 2025-10-02 |
| 23 | 2025-10-03 | 409,833 | 100,000 | 0.03 | 1,604,556,486 | 5,430,287 | 13.25 | 2025-09-30 |
| 24 | 2025-09-30 | 309,833 | -10,500 | 0.02 | 1,604,556,486 | 4,027,829 | 13.00 | 2025-09-26 |
| 25 | 2025-09-29 | 320,333 | 500 | 0.02 | 1,604,556,486 | 4,074,636 | 12.72 | 2025-09-25 |
| 26 | 2025-09-24 | 319,833 | -3,000 | 0.02 | 1,604,556,486 | 4,157,829 | 13.00 | 2025-09-22 |
| 27 | 2025-09-22 | 322,833 | -25,000 | 0.02 | 1,604,556,486 | 4,254,939 | 13.18 | 2025-09-18 |
| 28 | 2025-09-18 | 347,833 | -18,000 | 0.02 | 1,604,556,486 | 4,598,352 | 13.22 | 2025-09-16 |
| 29 | 2025-09-17 | 365,833 | -5,000 | 0.02 | 1,604,556,486 | 4,682,662 | 12.80 | 2025-09-15 |
| 30 | 2025-09-16 | 370,833 | -8,000 | 0.02 | 1,604,556,486 | 4,765,204 | 12.85 | 2025-09-12 |
| 31 | 2025-09-15 | 378,833 | 12,500 | 0.02 | 1,604,556,486 | 5,095,304 | 13.45 | 2025-09-11 |
| 32 | 2025-09-10 | 366,333 | -2,500 | 0.02 | 1,604,556,486 | 4,927,179 | 13.45 | 2025-09-08 |
| 33 | 2025-09-09 | 368,833 | -500 | 0.02 | 1,604,556,486 | 4,942,362 | 13.40 | 2025-09-05 |
| 34 | 2025-09-08 | 369,333 | -33,500 | 0.02 | 1,604,556,486 | 4,919,516 | 13.32 | 2025-09-04 |
| 35 | 2025-09-04 | 402,833 | -9,500 | 0.03 | 1,604,556,486 | 5,426,161 | 13.47 | 2025-09-02 |
| 36 | 2025-09-03 | 412,333 | 2,000 | 0.03 | 1,604,556,486 | 5,657,209 | 13.72 | 2025-09-01 |
| 37 | 2025-09-02 | 410,333 | 237,000 | 0.03 | 1,604,556,486 | 5,642,079 | 13.75 | 2025-08-29 |
| 38 | 2025-09-01 | 173,333 | 41,500 | 0.01 | 1,604,556,486 | 2,391,995 | 13.80 | 2025-08-28 |
| 39 | 2025-08-29 | 131,833 | 6,500 | 0.01 | 1,604,556,486 | 1,812,704 | 13.75 | 2025-08-27 |
| 40 | 2025-08-27 | 125,333 | 1,500 | 0.01 | 1,604,556,486 | 1,737,115 | 13.86 | 2025-08-25 |
| 41 | 2025-08-25 | 123,833 | -10,500 | 0.01 | 1,604,556,486 | 1,682,890 | 13.59 | 2025-08-21 |
| 42 | 2025-08-21 | 134,333 | -37,000 | 0.01 | 1,604,556,486 | 1,792,002 | 13.34 | 2025-08-19 |
| 43 | 2025-08-18 | 171,333 | -1,500 | 0.01 | 1,604,556,486 | 2,265,022 | 13.22 | 2025-08-14 |
| 44 | 2025-08-15 | 172,833 | 3,200 | 0.01 | 1,604,556,486 | 2,295,222 | 13.28 | 2025-08-13 |
| 45 | 2025-08-14 | 169,633 | 15,000 | 0.01 | 1,604,556,486 | 2,235,763 | 13.18 | 2025-08-12 |
| 46 | 2025-08-13 | 154,633 | 1,000 | 0.01 | 1,604,556,486 | 1,915,903 | 12.39 | 2025-08-11 |
| 47 | 2025-08-11 | 153,633 | -4,500 | 0.01 | 1,604,556,486 | 1,952,675 | 12.71 | 2025-08-07 |
| 48 | 2025-08-08 | 158,133 | 500 | 0.01 | 1,604,556,486 | 1,987,732 | 12.57 | 2025-08-06 |
| 49 | 2025-08-07 | 157,633 | 10,000 | 0.01 | 1,604,556,486 | 1,978,294 | 12.55 | 2025-08-05 |
| 50 | 2025-08-01 | 147,633 | -15,500 | 0.01 | 1,604,556,486 | 1,848,365 | 12.52 | 2025-07-30 |
| 51 | 2025-07-31 | 163,133 | -4,500 | 0.01 | 1,604,556,486 | 2,084,840 | 12.78 | 2025-07-29 |
| 52 | 2025-07-30 | 167,633 | 15,500 | 0.01 | 1,604,556,486 | 2,138,997 | 12.76 | 2025-07-28 |
| 53 | 2025-07-29 | 152,133 | 18,000 | 0.01 | 1,604,556,486 | 1,938,174 | 12.74 | 2025-07-25 |
| 54 | 2025-07-25 | 134,133 | -24,500 | 0.01 | 1,604,556,486 | 1,719,585 | 12.82 | 2025-07-23 |
| 55 | 2025-07-24 | 158,633 | 4,500 | 0.01 | 1,604,556,486 | 1,995,603 | 12.58 | 2025-07-22 |
| 56 | 2025-07-23 | 154,133 | 19,500 | 0.01 | 1,604,556,486 | 1,895,836 | 12.30 | 2025-07-21 |
| 57 | 2025-07-18 | 134,633 | -7,000 | 0.01 | 1,604,556,486 | 1,637,137 | 12.16 | 2025-07-16 |
| 58 | 2025-07-17 | 141,633 | -15,500 | 0.01 | 1,604,556,486 | 1,756,249 | 12.40 | 2025-07-15 |
| 59 | 2025-07-14 | 157,133 | -14,000 | 0.01 | 1,604,556,486 | 1,825,885 | 11.62 | 2025-07-10 |
| 60 | 2025-07-11 | 171,133 | -12,000 | 0.01 | 1,604,556,486 | 2,067,287 | 12.08 | 2025-07-09 |
| 61 | 2025-07-10 | 183,133 | -5,500 | 0.01 | 1,604,556,486 | 2,296,488 | 12.54 | 2025-07-08 |
| 62 | 2025-07-09 | 188,633 | -14,500 | 0.01 | 1,604,556,486 | 2,350,367 | 12.46 | 2025-07-07 |
| 63 | 2025-07-08 | 203,133 | 7,500 | 0.01 | 1,604,556,486 | 2,506,661 | 12.34 | 2025-07-04 |
| 64 | 2025-07-07 | 195,633 | -8,500 | 0.01 | 1,604,556,486 | 2,421,937 | 12.38 | 2025-07-03 |
| 65 | 2025-07-04 | 204,133 | -2,500 | 0.01 | 1,604,556,486 | 2,474,092 | 12.12 | 2025-07-02 |
| 66 | 2025-07-03 | 206,633 | -20,000 | 0.01 | 1,604,556,486 | 2,483,729 | 12.02 | 2025-06-30 |
| 67 | 2025-07-02 | 226,633 | -32,500 | 0.01 | 1,604,556,486 | 2,715,063 | 11.98 | 2025-06-27 |
| 68 | 2025-06-30 | 259,133 | 1,000 | 0.02 | 1,604,556,486 | 2,995,577 | 11.56 | 2025-06-26 |
| 69 | 2025-06-27 | 258,133 | 16,500 | 0.02 | 1,604,556,486 | 2,953,042 | 11.44 | 2025-06-25 |
| 70 | 2025-06-25 | 241,633 | 9,500 | 0.02 | 1,604,556,486 | 2,648,298 | 10.96 | 2025-06-23 |
| 71 | 2025-06-24 | 232,133 | 33,500 | 0.01 | 1,604,556,486 | 2,590,604 | 11.16 | 2025-06-20 |
| 72 | 2025-06-23 | 198,633 | -80,500 | 0.01 | 1,604,556,486 | 2,244,553 | 11.30 | 2025-06-19 |
| 73 | 2025-06-20 | 279,133 | 51,900 | 0.02 | 1,604,556,486 | 3,232,360 | 11.58 | 2025-06-18 |
| 74 | 2025-06-19 | 227,233 | -12,000 | 0.01 | 1,604,556,486 | 2,617,724 | 11.52 | 2025-06-17 |
| 75 | 2025-06-16 | 239,233 | -23,000 | 0.01 | 1,604,556,486 | 2,708,118 | 11.32 | 2025-06-12 |
| 76 | 2025-06-13 | 262,233 | -15,000 | 0.02 | 1,604,556,486 | 3,073,371 | 11.72 | 2025-06-11 |
| 77 | 2025-06-11 | 277,233 | -40,000 | 0.02 | 1,604,556,486 | 3,049,563 | 11.00 | 2025-06-09 |
| 78 | 2025-06-09 | 317,233 | 92,000 | 0.02 | 1,604,556,486 | 3,337,291 | 10.52 | 2025-06-05 |
| 79 | 2025-06-06 | 225,233 | -40,000 | 0.01 | 1,604,556,486 | 2,626,217 | 11.66 | 2025-06-04 |
| 80 | 2025-06-05 | 265,233 | -73,400 | 0.02 | 1,604,556,486 | 3,113,835 | 11.74 | 2025-06-03 |
| 81 | 2025-06-04 | 338,633 | -21,500 | 0.02 | 1,604,556,486 | 3,968,779 | 11.72 | 2025-06-02 |
| 82 | 2025-06-02 | 360,133 | -54,500 | 0.02 | 1,604,556,486 | 4,328,799 | 12.02 | 2025-05-29 |
| 83 | 2025-05-30 | 414,633 | 32,500 | 0.03 | 1,604,556,486 | 4,900,962 | 11.82 | 2025-05-28 |
| 84 | 2025-05-23 | 382,133 | -7,000 | 0.02 | 1,604,556,486 | 4,570,311 | 11.96 | 2025-05-21 |
| 85 | 2025-05-22 | 389,133 | 7,500 | 0.02 | 1,604,556,486 | 4,669,596 | 12.00 | 2025-05-20 |
| 86 | 2025-05-20 | 381,633 | 6,000 | 0.02 | 1,604,556,486 | 4,587,229 | 12.02 | 2025-05-16 |
| 87 | 2025-05-19 | 375,633 | -39,000 | 0.02 | 1,604,556,486 | 4,470,033 | 11.90 | 2025-05-15 |
| 88 | 2025-05-16 | 414,633 | 14,000 | 0.03 | 1,604,556,486 | 5,066,815 | 12.22 | 2025-05-14 |
| 89 | 2025-05-15 | 400,633 | -47,000 | 0.02 | 1,604,556,486 | 4,951,824 | 12.36 | 2025-05-13 |
| 90 | 2025-05-14 | 447,633 | 41,000 | 0.03 | 1,604,556,486 | 5,416,359 | 12.10 | 2025-05-12 |
| 91 | 2025-05-13 | 406,633 | 42,400 | 0.03 | 1,604,556,486 | 4,782,004 | 11.76 | 2025-05-09 |
| 92 | 2025-05-12 | 364,233 | -11,000 | 0.02 | 1,604,556,486 | 4,246,957 | 11.66 | 2025-05-08 |
| 93 | 2025-05-09 | 375,233 | -33,100 | 0.02 | 1,604,556,486 | 4,277,656 | 11.40 | 2025-05-07 |
| 94 | 2025-05-08 | 408,333 | -6,000 | 0.03 | 1,604,556,486 | 4,630,496 | 11.34 | 2025-05-06 |
| 95 | 2025-05-07 | 414,333 | 4,000 | 0.03 | 1,604,556,486 | 4,582,523 | 11.06 | 2025-05-02 |
| 96 | 2025-05-06 | 410,333 | 15,500 | 0.03 | 1,604,556,486 | 4,571,110 | 11.14 | 2025-04-30 |
| 97 | 2025-04-29 | 394,833 | 22,000 | 0.02 | 1,604,556,486 | 4,272,093 | 10.82 | 2025-04-25 |
| 98 | 2025-04-25 | 372,833 | -4,400 | 0.02 | 1,604,556,486 | 4,108,620 | 11.02 | 2025-04-23 |
| 99 | 2025-04-23 | 377,233 | -500 | 0.02 | 1,604,556,486 | 4,194,831 | 11.12 | 2025-04-17 |
| 100 | 2025-04-17 | 377,733 | -2,000 | 0.02 | 1,604,556,486 | 4,268,383 | 11.30 | 2025-04-15 |
| 101 | 2025-04-16 | 379,733 | -94,500 | 0.02 | 1,604,556,486 | 4,328,956 | 11.40 | 2025-04-14 |
| 102 | 2025-04-15 | 474,233 | -34,500 | 0.03 | 1,604,556,486 | 5,311,410 | 11.20 | 2025-04-11 |
| 103 | 2025-04-14 | 508,733 | -40,500 | 0.03 | 1,604,556,486 | 5,677,460 | 11.16 | 2025-04-10 |
| 104 | 2025-04-11 | 549,233 | 41,600 | 0.03 | 1,604,556,486 | 5,733,993 | 10.44 | 2025-04-09 |
| 105 | 2025-04-10 | 507,633 | 38,500 | 0.03 | 1,604,556,486 | 5,289,536 | 10.42 | 2025-04-08 |
| 106 | 2025-04-09 | 469,133 | 72,500 | 0.03 | 1,604,556,486 | 4,869,601 | 10.38 | 2025-04-07 |
| 107 | 2025-04-08 | 396,633 | 91,000 | 0.02 | 1,604,556,486 | 4,735,798 | 11.94 | 2025-04-03 |
| 108 | 2025-04-07 | 305,633 | 56,000 | 0.02 | 1,604,556,486 | 3,869,314 | 12.66 | 2025-04-02 |
| 109 | 2025-04-03 | 249,633 | -78,093 | 0.02 | 1,604,556,486 | 3,115,420 | 12.48 | 2025-04-01 |
| 110 | 2025-04-02 | 327,726 | -14,940 | 0.02 | 1,604,556,486 | 4,090,020 | 12.48 | 2025-03-31 |
| 111 | 2025-04-01 | 342,666 | 25,833 | 0.02 | 1,604,556,486 | 4,338,152 | 12.66 | 2025-03-28 |
| 112 | 2025-03-28 | 316,833 | 133,500 | 0.02 | 1,604,556,486 | 4,049,126 | 12.78 | 2025-03-26 |
| 113 | 2025-03-27 | 183,333 | 500 | 0.01 | 1,604,556,486 | 2,276,996 | 12.42 | 2025-03-25 |
| 114 | 2025-03-26 | 182,833 | 9,000 | 0.01 | 1,604,556,486 | 2,325,636 | 12.72 | 2025-03-24 |
| 115 | 2025-03-24 | 173,833 | 21,000 | 0.01 | 1,604,556,486 | 2,207,679 | 12.70 | 2025-03-20 |
| 116 | 2025-03-21 | 152,833 | 75,500 | 0.01 | 1,604,556,486 | 1,965,432 | 12.86 | 2025-03-19 |
| 117 | 2025-03-20 | 77,333 | -22,000 | 0.00 | 1,604,556,486 | 1,026,982 | 13.28 | 2025-03-18 |
| 118 | 2025-03-19 | 99,333 | -4,500 | 0.01 | 1,604,556,486 | 1,319,142 | 13.28 | 2025-03-17 |
| 119 | 2025-03-18 | 103,833 | -3,500 | 0.01 | 1,604,556,486 | 1,378,902 | 13.28 | 2025-03-14 |
| 120 | 2025-03-17 | 107,333 | 14,500 | 0.01 | 1,604,556,486 | 1,399,622 | 13.04 | 2025-03-13 |
| 121 | 2025-03-14 | 92,833 | -13,000 | 0.01 | 1,604,556,486 | 1,266,242 | 13.64 | 2025-03-12 |
| 122 | 2025-03-13 | 105,833 | 724 | 0.01 | 1,604,556,486 | 1,598,078 | 15.10 | 2025-03-11 |
| 123 | 2025-03-12 | 105,109 | -11,000 | 0.01 | 1,604,556,486 | 1,635,496 | 15.56 | 2025-03-10 |
| 124 | 2025-03-11 | 116,109 | -35,000 | 0.01 | 1,604,556,486 | 1,853,100 | 15.96 | 2025-03-07 |
| 125 | 2025-03-10 | 151,109 | -7,880 | 0.01 | 1,604,556,486 | 2,336,145 | 15.46 | 2025-03-06 |
| 126 | 2025-03-07 | 158,989 | 13,000 | 0.01 | 1,604,556,486 | 2,521,566 | 15.86 | 2025-03-05 |
| 127 | 2025-03-06 | 145,989 | 2,000 | 0.01 | 1,604,556,486 | 2,294,947 | 15.72 | 2025-03-04 |
| 128 | 2025-03-05 | 143,989 | -3,500 | 0.01 | 1,604,556,486 | 2,231,830 | 15.50 | 2025-03-03 |
| 129 | 2025-03-03 | 147,489 | 8,000 | 0.01 | 1,604,556,486 | 2,330,326 | 15.80 | 2025-02-27 |
| 130 | 2025-02-27 | 139,489 | -3,500 | 0.01 | 1,604,556,486 | 2,276,460 | 16.32 | 2025-02-25 |
| 131 | 2025-02-26 | 142,989 | -4,000 | 0.01 | 1,604,556,486 | 2,276,385 | 15.92 | 2025-02-24 |
| 132 | 2025-02-25 | 146,989 | -209,500 | 0.01 | 1,604,556,486 | 2,310,667 | 15.72 | 2025-02-21 |
| 133 | 2025-02-24 | 356,489 | 277,120 | 0.02 | 1,604,556,486 | 5,753,732 | 16.14 | 2025-02-20 |
| 134 | 2025-02-21 | 79,369 | 18,500 | 0.00 | 1,604,556,486 | 1,260,380 | 15.88 | 2025-02-19 |
| 135 | 2025-02-20 | 60,869 | -37,000 | 0.00 | 1,604,556,486 | 961,730 | 15.80 | 2025-02-18 |
| 136 | 2025-02-19 | 97,869 | -32,000 | 0.01 | 1,604,556,486 | 1,589,393 | 16.24 | 2025-02-17 |
| 137 | 2025-02-18 | 129,869 | 16,500 | 0.01 | 1,604,556,486 | 2,116,865 | 16.30 | 2025-02-14 |
| 138 | 2025-02-17 | 113,369 | 5,000 | 0.01 | 1,604,556,486 | 1,816,171 | 16.02 | 2025-02-13 |
| 139 | 2025-02-14 | 108,369 | 21,000 | 0.01 | 1,604,556,486 | 1,733,904 | 16.00 | 2025-02-12 |
| 140 | 2025-02-13 | 87,369 | 16,200 | 0.01 | 1,604,556,486 | 1,408,388 | 16.12 | 2025-02-11 |
| 141 | 2025-02-11 | 71,169 | 24,500 | 0.00 | 1,604,556,486 | 1,185,676 | 16.66 | 2025-02-07 |
| 142 | 2025-02-10 | 46,669 | 6,284 | 0.00 | 1,604,556,486 | 809,240 | 17.34 | 2025-02-06 |
| 143 | 2025-02-06 | 40,385 | -23,500 | 0.00 | 1,604,556,486 | 688,160 | 17.04 | 2025-02-04 |
| 144 | 2025-02-05 | 63,885 | 6,000 | 0.00 | 1,604,556,486 | 1,106,488 | 17.32 | 2025-02-03 |
| 145 | 2025-02-04 | 57,885 | 4,500 | 0.00 | 1,604,556,486 | 972,468 | 16.80 | 2025-01-27 |
| 146 | 2025-02-03 | 53,385 | -9,000 | 0.00 | 1,604,556,486 | 900,071 | 16.86 | 2025-01-24 |
| 147 | 2025-01-27 | 62,385 | 9,620 | 0.00 | 1,604,556,486 | 1,054,307 | 16.90 | 2025-01-23 |
| 148 | 2025-01-24 | 52,765 | -105,000 | 0.00 | 1,604,556,486 | 891,729 | 16.90 | 2025-01-22 |
| 149 | 2025-01-23 | 157,765 | -3,000 | 0.01 | 1,604,556,486 | 2,581,035 | 16.36 | 2025-01-21 |
| 150 | 2025-01-22 | 160,765 | -73,000 | 0.01 | 1,604,556,486 | 2,604,393 | 16.20 | 2025-01-20 |
| 151 | 2025-01-21 | 233,765 | -4,500 | 0.01 | 1,604,556,486 | 3,791,668 | 16.22 | 2025-01-17 |
| 152 | 2025-01-20 | 238,265 | -53,500 | 0.01 | 1,604,556,486 | 3,669,281 | 15.40 | 2025-01-16 |
| 153 | 2025-01-17 | 291,765 | 53,000 | 0.02 | 1,604,556,486 | 4,434,828 | 15.20 | 2025-01-15 |
| 154 | 2025-01-15 | 238,765 | -1,500 | 0.01 | 1,604,556,486 | 3,691,307 | 15.46 | 2025-01-13 |
| 155 | 2025-01-14 | 240,265 | 47,000 | 0.01 | 1,604,556,486 | 3,825,019 | 15.92 | 2025-01-10 |
| 156 | 2025-01-13 | 193,265 | 22,396 | 0.01 | 1,604,556,486 | 3,096,105 | 16.02 | 2025-01-09 |
| 157 | 2025-01-08 | 170,869 | 15,500 | 0.01 | 1,604,556,486 | 2,826,173 | 16.54 | 2025-01-06 |
| 158 | 2025-01-06 | 155,369 | -52,100 | 0.01 | 1,604,556,486 | 2,600,877 | 16.74 | 2025-01-02 |
| 159 | 2025-01-03 | 207,469 | -8,500 | 0.01 | 1,604,556,486 | 3,609,961 | 17.40 | 2024-12-30 |
| 160 | 2025-01-02 | 215,969 | 2,508 | 0.01 | 1,604,556,486 | 3,770,819 | 17.46 | 2024-12-27 |
| 161 | 2024-12-30 | 213,461 | -21,000 | 0.01 | 1,604,556,486 | 3,761,183 | 17.62 | 2024-12-23 |
| 162 | 2024-12-27 | 234,461 | -3,000 | 0.01 | 1,604,556,486 | 4,121,824 | 17.58 | 2024-12-20 |
| 163 | 2024-12-23 | 237,461 | 2,500 | 0.01 | 1,604,556,486 | 4,274,298 | 18.00 | 2024-12-19 |
| 164 | 2024-12-20 | 234,961 | 13,000 | 0.01 | 1,604,556,486 | 4,248,095 | 18.08 | 2024-12-18 |
| 165 | 2024-12-19 | 221,961 | -19,500 | 0.01 | 1,608,551,986 | 3,955,345 | 17.82 | 2024-12-17 |
| 166 | 2024-12-18 | 241,461 | -6,000 | 0.02 | 1,608,551,986 | 4,331,810 | 17.94 | 2024-12-16 |
| 167 | 2024-12-17 | 247,461 | 9,500 | 0.02 | 1,608,551,986 | 4,444,400 | 17.96 | 2024-12-13 |
| 168 | 2024-12-16 | 237,961 | 1,232 | 0.01 | 1,608,551,986 | 4,235,706 | 17.80 | 2024-12-12 |
| 169 | 2024-12-13 | 236,729 | 5,000 | 0.01 | 1,608,551,986 | 4,156,961 | 17.56 | 2024-12-11 |
| 170 | 2024-12-12 | 231,729 | 17,000 | 0.01 | 1,608,551,986 | 4,064,527 | 17.54 | 2024-12-10 |
| 171 | 2024-12-11 | 214,729 | -1,500 | 0.01 | 1,608,551,986 | 3,843,649 | 17.90 | 2024-12-09 |
| 172 | 2024-12-10 | 216,229 | 11,000 | 0.01 | 1,608,551,986 | 3,892,122 | 18.00 | 2024-12-06 |
| 173 | 2024-12-09 | 205,229 | 56,500 | 0.01 | 1,608,551,986 | 3,763,900 | 18.34 | 2024-12-05 |
| 174 | 2024-12-06 | 148,729 | 500 | 0.01 | 1,608,551,986 | 2,635,478 | 17.72 | 2024-12-04 |
| 175 | 2024-12-05 | 148,229 | 10,000 | 0.01 | 1,608,551,986 | 2,611,795 | 17.62 | 2024-12-03 |
| 176 | 2024-12-04 | 138,229 | -44,000 | 0.01 | 1,608,551,986 | 2,405,185 | 17.40 | 2024-12-02 |
| 177 | 2024-12-03 | 182,229 | 36,500 | 0.01 | 1,608,551,986 | 3,170,785 | 17.40 | 2024-11-29 |
| 178 | 2024-12-02 | 145,729 | 20,620 | 0.01 | 1,608,551,986 | 2,436,589 | 16.72 | 2024-11-28 |
| 179 | 2024-11-29 | 125,109 | 27,000 | 0.01 | 1,608,551,986 | 2,149,373 | 17.18 | 2024-11-27 |
| 180 | 2024-11-28 | 98,109 | 46,100 | 0.01 | 1,608,551,986 | 1,669,815 | 17.02 | 2024-11-26 |
| 181 | 2024-11-27 | 52,009 | -6,500 | 0.00 | 1,608,551,986 | 873,751 | 16.80 | 2024-11-25 |
| 182 | 2024-11-26 | 58,509 | -18,500 | 0.00 | 1,608,551,986 | 968,909 | 16.56 | 2024-11-22 |
| 183 | 2024-11-25 | 77,009 | -14,500 | 0.00 | 1,608,551,986 | 1,286,050 | 16.70 | 2024-11-21 |
| 184 | 2024-11-22 | 91,509 | 500 | 0.01 | 1,608,551,986 | 1,555,653 | 17.00 | 2024-11-20 |
| 185 | 2024-11-21 | 91,009 | 27,500 | 0.01 | 1,608,551,986 | 1,492,548 | 16.40 | 2024-11-19 |
| 186 | 2024-11-20 | 63,509 | -28,000 | 0.00 | 1,608,551,986 | 998,361 | 15.72 | 2024-11-18 |
| 187 | 2024-11-19 | 91,509 | -11,000 | 0.01 | 1,608,551,986 | 1,453,163 | 15.88 | 2024-11-15 |
| 188 | 2024-11-18 | 102,509 | -24,500 | 0.01 | 1,608,551,986 | 1,631,943 | 15.92 | 2024-11-14 |
| 189 | 2024-11-15 | 127,009 | -3,000 | 0.01 | 1,608,551,986 | 2,103,269 | 16.56 | 2024-11-13 |
| 190 | 2024-11-14 | 130,009 | -8,500 | 0.01 | 1,608,551,986 | 2,186,751 | 16.82 | 2024-11-12 |
| 191 | 2024-11-13 | 138,509 | -696,500 | 0.01 | 1,608,551,986 | 2,277,088 | 16.44 | 2024-11-11 |
| 192 | 2024-11-12 | 835,009 | -12,000 | 0.05 | 1,608,551,986 | 13,510,446 | 16.18 | 2024-11-08 |
| 193 | 2024-11-11 | 847,009 | -4,000 | 0.05 | 1,608,551,986 | 13,619,905 | 16.08 | 2024-11-07 |
| 194 | 2024-11-08 | 851,009 | 20,500 | 0.05 | 1,608,551,986 | 13,888,467 | 16.32 | 2024-11-06 |
| 195 | 2024-11-07 | 830,509 | -10,500 | 0.05 | 1,608,551,986 | 13,836,280 | 16.66 | 2024-11-05 |
| 196 | 2024-11-06 | 841,009 | -18,000 | 0.05 | 1,608,551,986 | 13,456,144 | 16.00 | 2024-11-04 |
| 197 | 2024-11-05 | 859,009 | -47,300 | 0.05 | 1,612,183,986 | 13,709,784 | 15.96 | 2024-11-01 |
| 198 | 2024-11-04 | 906,309 | -2,000 | 0.06 | 1,612,183,986 | 14,827,215 | 16.36 | 2024-10-31 |
| 199 | 2024-11-01 | 908,309 | 17,500 | 0.06 | 1,612,183,986 | 15,295,924 | 16.84 | 2024-10-30 |
| 200 | 2024-10-30 | 890,809 | 37,000 | 0.06 | 1,612,183,986 | 15,108,121 | 16.96 | 2024-10-28 |
| 201 | 2024-10-29 | 853,809 | -23,500 | 0.05 | 1,612,183,986 | 12,807,135 | 15.00 | 2024-10-25 |
| 202 | 2024-10-28 | 877,309 | -500 | 0.05 | 1,612,183,986 | 12,808,711 | 14.60 | 2024-10-24 |
| 203 | 2024-10-24 | 877,809 | 77,000 | 0.05 | 1,612,183,986 | 13,395,365 | 15.26 | 2024-10-22 |
| 204 | 2024-10-22 | 800,809 | 24,000 | 0.05 | 1,612,183,986 | 12,444,572 | 15.54 | 2024-10-18 |
| 205 | 2024-10-21 | 776,809 | 4,000 | 0.05 | 1,612,183,986 | 11,652,135 | 15.00 | 2024-10-17 |
| 206 | 2024-10-18 | 772,809 | -27,000 | 0.05 | 1,612,183,986 | 11,344,836 | 14.68 | 2024-10-16 |
| 207 | 2024-10-16 | 799,809 | 4,000 | 0.05 | 1,612,183,986 | 11,709,204 | 14.64 | 2024-10-14 |
| 208 | 2024-10-15 | 795,809 | -1,500 | 0.05 | 1,612,183,986 | 11,730,225 | 14.74 | 2024-10-10 |
| 209 | 2024-10-14 | 797,309 | -500 | 0.05 | 1,612,183,986 | 11,114,487 | 13.94 | 2024-10-09 |
| 210 | 2024-10-10 | 797,809 | 14,000 | 0.05 | 1,612,183,986 | 11,296,975 | 14.16 | 2024-10-08 |
| 211 | 2024-10-09 | 783,809 | 39,000 | 0.05 | 1,612,183,986 | 11,349,554 | 14.48 | 2024-10-07 |
| 212 | 2024-10-08 | 744,809 | -9,000 | 0.05 | 1,612,183,986 | 10,382,637 | 13.94 | 2024-10-04 |
| 213 | 2024-10-07 | 753,809 | 26,000 | 0.05 | 1,612,183,986 | 10,764,393 | 14.28 | 2024-10-03 |
| 214 | 2024-10-04 | 727,809 | -42,500 | 0.05 | 1,612,183,986 | 10,611,455 | 14.58 | 2024-10-02 |
| 215 | 2024-10-03 | 770,309 | 16,500 | 0.05 | 1,612,183,986 | 11,431,386 | 14.84 | 2024-09-30 |
| 216 | 2024-10-02 | 753,809 | -19,500 | 0.05 | 1,612,183,986 | 11,080,992 | 14.70 | 2024-09-27 |
| 217 | 2024-09-30 | 773,309 | -3,500 | 0.05 | 1,612,183,986 | 11,151,116 | 14.42 | 2024-09-26 |
| 218 | 2024-09-27 | 776,809 | 2,500 | 0.05 | 1,612,183,986 | 11,092,833 | 14.28 | 2024-09-25 |
| 219 | 2024-09-26 | 774,309 | 48,500 | 0.05 | 1,612,183,986 | 11,010,674 | 14.22 | 2024-09-24 |
| 220 | 2024-09-25 | 725,809 | 1,500 | 0.05 | 1,612,183,986 | 10,277,455 | 14.16 | 2024-09-23 |
| 221 | 2024-09-24 | 724,309 | 3,500 | 0.04 | 1,612,183,986 | 10,212,757 | 14.10 | 2024-09-20 |
| 222 | 2024-09-23 | 720,809 | 2,500 | 0.04 | 1,612,183,986 | 9,947,164 | 13.80 | 2024-09-19 |
| 223 | 2024-09-19 | 718,309 | -4,500 | 0.04 | 1,612,183,986 | 9,840,833 | 13.70 | 2024-09-16 |
| 224 | 2024-09-17 | 722,809 | -1,500 | 0.04 | 1,612,183,986 | 9,757,922 | 13.50 | 2024-09-13 |
| 225 | 2024-09-16 | 724,309 | -22,000 | 0.04 | 1,612,183,986 | 9,676,768 | 13.36 | 2024-09-12 |
| 226 | 2024-09-13 | 746,309 | -54,500 | 0.05 | 1,612,183,986 | 9,731,869 | 13.04 | 2024-09-11 |
| 227 | 2024-09-12 | 800,809 | 46,000 | 0.05 | 1,612,183,986 | 10,378,485 | 12.96 | 2024-09-10 |
| 228 | 2024-09-11 | 754,809 | 26,596 | 0.05 | 1,612,183,986 | 9,842,709 | 13.04 | 2024-09-09 |
| 229 | 2024-09-10 | 728,213 | -103,500 | 0.05 | 1,612,183,986 | 10,078,468 | 13.84 | 2024-09-05 |
| 230 | 2024-09-09 | 831,713 | 573,500 | 0.05 | 1,612,183,986 | 11,461,005 | 13.78 | 2024-09-04 |
| 231 | 2024-09-05 | 258,213 | -1,000 | 0.02 | 1,612,183,986 | 3,547,847 | 13.74 | 2024-09-03 |
| 232 | 2024-09-04 | 259,213 | -2,500 | 0.02 | 1,612,183,986 | 3,530,481 | 13.62 | 2024-09-02 |
| 233 | 2024-09-03 | 261,713 | 14,000 | 0.02 | 1,612,183,986 | 3,538,360 | 13.52 | 2024-08-30 |
| 234 | 2024-09-02 | 247,713 | 3,000 | 0.02 | 1,612,183,986 | 3,304,491 | 13.34 | 2024-08-29 |
| 235 | 2024-08-30 | 244,713 | 500 | 0.02 | 1,612,183,986 | 3,244,894 | 13.26 | 2024-08-28 |
| 236 | 2024-08-29 | 244,213 | -6,500 | 0.02 | 1,612,183,986 | 3,272,454 | 13.40 | 2024-08-27 |
| 237 | 2024-08-28 | 250,713 | 5,000 | 0.02 | 1,612,183,986 | 3,339,497 | 13.32 | 2024-08-26 |
| 238 | 2024-08-23 | 245,713 | -5,500 | 0.02 | 1,612,183,986 | 3,248,326 | 13.22 | 2024-08-21 |
| 239 | 2024-08-22 | 251,213 | -1,500 | 0.02 | 1,612,183,986 | 3,321,036 | 13.22 | 2024-08-20 |
| 240 | 2024-08-21 | 252,713 | -1,500 | 0.02 | 1,612,183,986 | 3,239,781 | 12.82 | 2024-08-19 |
| 241 | 2024-08-20 | 254,213 | -19,000 | 0.02 | 1,612,183,986 | 3,299,685 | 12.98 | 2024-08-16 |
| 242 | 2024-08-19 | 273,213 | 500 | 0.02 | 1,612,183,986 | 3,529,912 | 12.92 | 2024-08-15 |
| 243 | 2024-08-16 | 272,713 | 30,000 | 0.02 | 1,612,183,986 | 3,539,815 | 12.98 | 2024-08-14 |
| 244 | 2024-08-15 | 242,713 | -105,500 | 0.02 | 1,612,183,986 | 3,111,581 | 12.82 | 2024-08-13 |
| 245 | 2024-08-14 | 348,213 | -7,000 | 0.02 | 1,612,183,986 | 4,199,449 | 12.06 | 2024-08-12 |
| 246 | 2024-08-13 | 355,213 | -29,500 | 0.02 | 1,612,183,986 | 4,298,077 | 12.10 | 2024-08-09 |
| 247 | 2024-08-12 | 384,713 | -20,000 | 0.02 | 1,612,183,986 | 4,708,887 | 12.24 | 2024-08-08 |
| 248 | 2024-08-09 | 404,713 | -3,500 | 0.03 | 1,612,183,986 | 4,840,367 | 11.96 | 2024-08-07 |
| 249 | 2024-08-08 | 408,213 | 11,500 | 0.03 | 1,612,183,986 | 4,865,899 | 11.92 | 2024-08-06 |
| 250 | 2024-08-07 | 396,713 | 18,000 | 0.02 | 1,612,183,986 | 4,697,082 | 11.84 | 2024-08-05 |
| 251 | 2024-08-06 | 378,713 | 133,000 | 0.02 | 1,612,183,986 | 4,574,853 | 12.08 | 2024-08-02 |
| 252 | 2024-08-05 | 245,713 | -32,500 | 0.02 | 1,612,183,986 | 2,899,413 | 11.80 | 2024-08-01 |
| 253 | 2024-08-02 | 278,213 | -49,000 | 0.02 | 1,612,183,986 | 3,549,998 | 12.76 | 2024-07-31 |
| 254 | 2024-08-01 | 327,213 | 4,000 | 0.02 | 1,612,183,986 | 3,972,366 | 12.14 | 2024-07-30 |
| 255 | 2024-07-31 | 323,213 | 3,500 | 0.02 | 1,612,183,986 | 3,994,913 | 12.36 | 2024-07-29 |
| 256 | 2024-07-30 | 319,713 | 11,000 | 0.02 | 1,612,183,986 | 3,874,922 | 12.12 | 2024-07-26 |
| 257 | 2024-07-29 | 308,713 | -10,000 | 0.02 | 1,612,183,986 | 3,772,473 | 12.22 | 2024-07-25 |
| 258 | 2024-07-26 | 318,713 | 14,500 | 0.02 | 1,612,183,986 | 3,907,421 | 12.26 | 2024-07-24 |
| 259 | 2024-07-25 | 304,213 | -52,000 | 0.02 | 1,612,183,986 | 3,735,736 | 12.28 | 2024-07-23 |
| 260 | 2024-07-24 | 356,213 | 1,500 | 0.02 | 1,612,183,986 | 4,466,911 | 12.54 | 2024-07-22 |
| 261 | 2024-07-23 | 354,713 | -60,000 | 0.02 | 1,612,183,986 | 4,299,122 | 12.12 | 2024-07-19 |
| 262 | 2024-07-22 | 414,713 | -11,000 | 0.03 | 1,612,183,986 | 5,217,090 | 12.58 | 2024-07-18 |
| 263 | 2024-07-19 | 425,713 | -18,000 | 0.03 | 1,612,183,986 | 5,236,270 | 12.30 | 2024-07-17 |
| 264 | 2024-07-18 | 443,713 | 25,500 | 0.03 | 1,612,183,986 | 5,599,658 | 12.62 | 2024-07-16 |
| 265 | 2024-07-17 | 418,213 | 57,500 | 0.03 | 1,612,183,986 | 5,319,669 | 12.72 | 2024-07-15 |
| 266 | 2024-07-16 | 360,713 | -1,000 | 0.02 | 1,612,183,986 | 4,804,697 | 13.32 | 2024-07-12 |
| 267 | 2024-07-15 | 361,713 | 20,000 | 0.02 | 1,612,183,986 | 4,745,675 | 13.12 | 2024-07-11 |
| 268 | 2024-07-12 | 341,713 | 33,500 | 0.02 | 1,612,183,986 | 4,695,137 | 13.74 | 2024-07-10 |
| 269 | 2024-07-11 | 308,213 | -86,000 | 0.02 | 1,612,183,986 | 4,321,146 | 14.02 | 2024-07-09 |
| 270 | 2024-07-10 | 394,213 | -19,500 | 0.02 | 1,612,183,986 | 5,526,866 | 14.02 | 2024-07-08 |
| 271 | 2024-07-09 | 413,713 | 26,500 | 0.03 | 1,612,183,986 | 5,783,708 | 13.98 | 2024-07-05 |
| 272 | 2024-07-08 | 387,213 | 25,500 | 0.02 | 1,612,183,986 | 5,583,611 | 14.42 | 2024-07-04 |
| 273 | 2024-07-05 | 361,713 | -7,500 | 0.02 | 1,612,183,986 | 5,367,821 | 14.84 | 2024-07-03 |
| 274 | 2024-07-04 | 369,213 | 4,000 | 0.02 | 1,612,183,986 | 5,582,501 | 15.12 | 2024-07-02 |
| 275 | 2024-07-03 | 365,213 | 117,000 | 0.02 | 1,612,183,986 | 5,514,716 | 15.10 | 2024-06-28 |
| 276 | 2024-07-02 | 248,213 | 6,500 | 0.02 | 1,612,183,986 | 3,857,230 | 15.54 | 2024-06-27 |
| 277 | 2024-06-28 | 241,713 | -51,500 | 0.01 | 1,612,183,986 | 3,780,391 | 15.64 | 2024-06-26 |
| 278 | 2024-06-27 | 293,213 | -8,500 | 0.02 | 1,612,183,986 | 4,685,544 | 15.98 | 2024-06-25 |
| 279 | 2024-06-26 | 301,713 | -45,000 | 0.02 | 1,612,183,986 | 4,736,894 | 15.70 | 2024-06-24 |
| 280 | 2024-06-25 | 346,713 | -2,500 | 0.02 | 1,612,183,986 | 5,152,155 | 14.86 | 2024-06-21 |
| 281 | 2024-06-24 | 349,213 | 1,500 | 0.02 | 1,612,183,986 | 5,056,604 | 14.48 | 2024-06-20 |
| 282 | 2024-06-21 | 347,713 | -5,500 | 0.02 | 1,612,183,986 | 5,076,610 | 14.60 | 2024-06-19 |
| 283 | 2024-06-20 | 353,213 | 12,000 | 0.02 | 1,612,183,986 | 5,135,717 | 14.54 | 2024-06-18 |
| 284 | 2024-06-18 | 341,213 | 16,500 | 0.02 | 1,612,183,986 | 4,981,710 | 14.60 | 2024-06-14 |
| 285 | 2024-06-17 | 324,713 | 5,000 | 0.02 | 1,612,183,986 | 4,721,327 | 14.54 | 2024-06-13 |
| 286 | 2024-06-14 | 319,713 | -29,500 | 0.02 | 1,612,183,986 | 4,674,204 | 14.62 | 2024-06-12 |
| 287 | 2024-06-13 | 349,213 | 22,000 | 0.02 | 1,612,183,986 | 5,007,714 | 14.34 | 2024-06-11 |
| 288 | 2024-06-12 | 327,213 | -4,000 | 0.02 | 1,612,183,986 | 4,783,854 | 14.62 | 2024-06-07 |
| 289 | 2024-06-11 | 331,213 | -1,000 | 0.02 | 1,612,183,986 | 4,855,583 | 14.66 | 2024-06-06 |
| 290 | 2024-06-07 | 332,213 | -5,000 | 0.02 | 1,612,183,986 | 4,664,271 | 14.04 | 2024-06-05 |
| 291 | 2024-06-06 | 337,213 | 9,500 | 0.02 | 1,612,183,986 | 4,828,890 | 14.32 | 2024-06-04 |
| 292 | 2024-06-05 | 327,713 | -4,500 | 0.02 | 1,612,183,986 | 4,692,850 | 14.32 | 2024-06-03 |
| 293 | 2024-06-04 | 332,213 | -6,500 | 0.02 | 1,612,183,986 | 4,770,579 | 14.36 | 2024-05-31 |
| 294 | 2024-06-03 | 338,713 | 500 | 0.02 | 1,612,183,986 | 4,802,950 | 14.18 | 2024-05-30 |
| 295 | 2024-05-31 | 338,213 | -3,000 | 0.02 | 1,612,183,986 | 5,059,666 | 14.96 | 2024-05-29 |
| 296 | 2024-05-30 | 341,213 | -2,000 | 0.02 | 1,612,183,986 | 5,206,910 | 15.26 | 2024-05-28 |
| 297 | 2024-05-29 | 343,213 | 10,500 | 0.02 | 1,612,183,986 | 5,134,466 | 14.96 | 2024-05-27 |
| 298 | 2024-05-28 | 332,713 | -8,000 | 0.02 | 1,612,183,986 | 5,030,621 | 15.12 | 2024-05-24 |
| 299 | 2024-05-27 | 340,713 | 10,500 | 0.02 | 1,612,183,986 | 5,253,794 | 15.42 | 2024-05-23 |
| 300 | 2024-05-24 | 330,213 | -5,500 | 0.02 | 1,612,183,986 | 5,118,302 | 15.50 | 2024-05-22 |
| 301 | 2024-05-23 | 335,713 | 4,000 | 0.02 | 1,612,183,986 | 5,156,552 | 15.36 | 2024-05-21 |
| 302 | 2024-05-22 | 331,713 | -2,500 | 0.02 | 1,612,183,986 | 5,061,940 | 15.26 | 2024-05-20 |
| 303 | 2024-05-21 | 334,213 | 13,500 | 0.02 | 1,612,183,986 | 5,080,038 | 15.20 | 2024-05-17 |
| 304 | 2024-05-20 | 320,713 | -92,295 | 0.02 | 1,612,183,986 | 4,983,880 | 15.54 | 2024-05-16 |
| 305 | 2024-05-17 | 413,008 | -35,000 | 0.03 | 1,612,183,986 | 6,459,445 | 15.64 | 2024-05-14 |
| 306 | 2024-05-16 | 448,008 | 22,000 | 0.03 | 1,612,183,986 | 6,836,602 | 15.26 | 2024-05-13 |
| 307 | 2024-05-14 | 426,008 | 38,000 | 0.03 | 1,612,183,986 | 6,415,680 | 15.06 | 2024-05-10 |
| 308 | 2024-05-13 | 388,008 | 7,000 | 0.02 | 1,612,183,986 | 5,765,799 | 14.86 | 2024-05-09 |
| 309 | 2024-05-10 | 381,008 | 3,000 | 0.02 | 1,612,183,986 | 5,448,414 | 14.30 | 2024-05-08 |
| 310 | 2024-05-09 | 378,008 | -11,000 | 0.02 | 1,612,183,986 | 5,397,954 | 14.28 | 2024-05-07 |
| 311 | 2024-05-08 | 389,008 | 500 | 0.02 | 1,612,183,986 | 5,446,112 | 14.00 | 2024-05-06 |
| 312 | 2024-05-06 | 388,508 | -12,500 | 0.02 | 1,612,183,986 | 5,345,870 | 13.76 | 2024-05-02 |
| 313 | 2024-05-03 | 401,008 | -2,500 | 0.02 | 1,612,183,986 | 5,590,052 | 13.94 | 2024-04-30 |
| 314 | 2024-05-02 | 403,508 | -43,705 | 0.03 | 1,612,183,986 | 5,689,463 | 14.10 | 2024-04-29 |
| 315 | 2024-04-30 | 447,213 | 53,500 | 0.03 | 1,612,183,986 | 6,413,034 | 14.34 | 2024-04-26 |
| 316 | 2024-04-29 | 393,713 | -36,000 | 0.02 | 1,612,183,986 | 4,874,167 | 12.38 | 2024-04-25 |
| 317 | 2024-04-26 | 429,713 | -6,000 | 0.03 | 1,612,183,986 | 5,156,556 | 12.00 | 2024-04-24 |
| 318 | 2024-04-25 | 435,713 | 98,500 | 0.03 | 1,612,183,986 | 5,141,413 | 11.80 | 2024-04-23 |
| 319 | 2024-04-24 | 337,213 | 16,000 | 0.02 | 1,612,183,986 | 3,911,671 | 11.60 | 2024-04-22 |
| 320 | 2024-04-23 | 321,213 | 6,000 | 0.02 | 1,612,183,986 | 3,674,677 | 11.44 | 2024-04-19 |
| 321 | 2024-04-22 | 315,213 | 36,500 | 0.02 | 1,612,183,986 | 3,681,688 | 11.68 | 2024-04-18 |
| 322 | 2024-04-19 | 278,713 | 5,500 | 0.02 | 1,612,183,986 | 3,255,368 | 11.68 | 2024-04-17 |
| 323 | 2024-04-18 | 273,213 | -4,500 | 0.02 | 1,612,183,986 | 3,131,021 | 11.46 | 2024-04-16 |
| 324 | 2024-04-17 | 277,713 | 2,000 | 0.02 | 1,612,183,986 | 3,193,700 | 11.50 | 2024-04-15 |
| 325 | 2024-04-16 | 275,713 | -7,500 | 0.02 | 1,612,183,986 | 3,159,671 | 11.46 | 2024-04-12 |
| 326 | 2024-04-15 | 283,213 | -59,500 | 0.02 | 1,612,183,986 | 3,370,235 | 11.90 | 2024-04-11 |
| 327 | 2024-04-12 | 342,713 | -36,500 | 0.02 | 1,612,183,986 | 4,078,285 | 11.90 | 2024-04-10 |
| 328 | 2024-04-11 | 379,213 | -8,000 | 0.02 | 1,612,183,986 | 4,451,961 | 11.74 | 2024-04-09 |
| 329 | 2024-04-10 | 387,213 | -53,500 | 0.02 | 1,612,183,986 | 4,561,369 | 11.78 | 2024-04-08 |
| 330 | 2024-04-08 | 440,713 | -65,500 | 0.03 | 1,612,183,986 | 4,847,843 | 11.00 | 2024-04-03 |
| 331 | 2024-04-05 | 506,213 | 500 | 0.03 | 1,612,183,986 | 5,618,964 | 11.10 | 2024-04-02 |
| 332 | 2024-04-03 | 505,713 | -2,500 | 0.03 | 1,612,183,986 | 5,552,729 | 10.98 | 2024-03-28 |
| 333 | 2024-04-02 | 508,213 | 3,500 | 0.03 | 1,612,183,986 | 5,590,343 | 11.00 | 2024-03-27 |
| 334 | 2024-03-28 | 504,713 | 10,500 | 0.03 | 1,612,183,986 | 5,652,786 | 11.20 | 2024-03-26 |
| 335 | 2024-03-27 | 494,213 | 8,000 | 0.03 | 1,612,183,986 | 5,554,954 | 11.24 | 2024-03-25 |
| 336 | 2024-03-26 | 486,213 | -23,295 | 0.03 | 1,612,183,986 | 5,503,931 | 11.32 | 2024-03-22 |
| 337 | 2024-03-25 | 509,508 | 60,000 | 0.03 | 1,612,183,986 | 5,869,532 | 11.52 | 2024-03-21 |
| 338 | 2024-03-21 | 449,508 | 19,000 | 0.03 | 1,612,183,986 | 5,043,480 | 11.22 | 2024-03-19 |
| 339 | 2024-03-20 | 430,508 | 48,500 | 0.03 | 1,612,183,986 | 4,959,452 | 11.52 | 2024-03-18 |
| 340 | 2024-03-19 | 382,008 | 6,000 | 0.02 | 1,612,183,986 | 4,423,653 | 11.58 | 2024-03-15 |
| 341 | 2024-03-18 | 376,008 | -11,000 | 0.02 | 1,612,183,986 | 4,286,491 | 11.40 | 2024-03-14 |
| 342 | 2024-03-15 | 387,008 | -1,500 | 0.02 | 1,612,183,986 | 3,305,048 | 8.540 | 2024-03-13 |
| 343 | 2024-03-14 | 388,508 | -1,005 | 0.02 | 1,612,183,986 | 3,348,939 | 8.620 | 2024-03-12 |
| 344 | 2024-03-13 | 389,513 | -3,000 | 0.02 | 1,612,183,986 | 3,326,441 | 8.540 | 2024-03-11 |
| 345 | 2024-03-11 | 392,513 | 4,000 | 0.02 | 1,612,183,986 | 3,151,879 | 8.030 | 2024-03-07 |
| 346 | 2024-03-07 | 388,513 | 5,500 | 0.02 | 1,612,183,986 | 3,146,955 | 8.100 | 2024-03-05 |
| 347 | 2024-03-06 | 383,013 | 22,800 | 0.02 | 1,612,183,986 | 3,113,896 | 8.130 | 2024-03-04 |
| 348 | 2024-02-08 | 360,213 | 69,000 | 0.02 | 1,612,183,986 | 2,773,640 | 7.700 | 2024-02-06 |
| 349 | 2024-01-31 | 291,213 | 2,500 | 0.02 | 1,612,183,986 | 2,297,671 | 7.890 | 2024-01-29 |
| 350 | 2024-01-09 | 288,713 | -3,000 | 0.02 | 1,612,183,986 | 2,358,785 | 8.170 | 2024-01-05 |
| 351 | 2023-12-04 | 291,713 | -20,287 | 0.02 | 1,612,183,986 | 2,610,831 | 8.950 | 2023-11-30 |
| 352 | 2023-12-01 | 312,000 | 80,000 | 0.02 | 1,612,183,986 | 2,808,000 | 9.000 | 2023-11-29 |
| 353 | 2023-11-30 | 232,000 | -56,000 | 0.01 | 1,612,183,986 | 2,101,920 | 9.060 | 2023-11-28 |
| 354 | 2023-09-12 | 288,000 | -42,500 | 0.02 | 1,612,183,986 | 2,871,360 | 9.970 | 2023-09-07 |
| 355 | 2023-08-07 | 330,500 | 42,500 | 0.02 | 1,612,183,986 | 3,476,860 | 10.52 | 2023-08-03 |
| 356 | 2023-07-06 | 288,000 | -36,500 | 0.02 | 1,612,183,986 | 3,024,000 | 10.50 | 2023-07-04 |
| 357 | 2023-06-16 | 324,500 | -81,500 | 0.02 | 1,612,183,986 | 3,342,350 | 10.30 | 2023-06-14 |
| 358 | 2023-06-07 | 406,000 | 6,500 | 0.03 | 1,612,183,986 | 4,092,480 | 10.08 | 2023-06-05 |
| 359 | 2023-05-30 | 399,500 | 1,500 | 0.02 | 1,612,183,986 | 4,290,630 | 10.74 | 2023-05-25 |
| 360 | 2023-05-23 | 398,000 | 1,000 | 0.02 | 1,612,183,986 | 4,298,400 | 10.80 | 2023-05-19 |
| 361 | 2023-05-22 | 397,000 | 1,000 | 0.02 | 1,612,183,986 | 4,406,700 | 11.10 | 2023-05-18 |
| 362 | 2023-05-18 | 396,000 | 500 | 0.02 | 1,612,183,986 | 4,411,440 | 11.14 | 2023-05-16 |
| 363 | 2023-05-15 | 395,500 | 7,000 | 0.02 | 1,612,183,986 | 4,461,240 | 11.28 | 2023-05-11 |
| 364 | 2023-05-11 | 388,500 | -3,000 | 0.02 | 1,612,183,986 | 4,374,510 | 11.26 | 2023-05-09 |
| 365 | 2023-05-10 | 391,500 | -7,500 | 0.02 | 1,612,183,986 | 4,564,890 | 11.66 | 2023-05-08 |
| 366 | 2023-05-08 | 399,000 | 30,000 | 0.02 | 1,612,183,986 | 4,660,320 | 11.68 | 2023-05-04 |
| 367 | 2023-05-05 | 369,000 | -23,500 | 0.02 | 1,612,183,986 | 4,162,320 | 11.28 | 2023-05-03 |
| 368 | 2023-05-04 | 392,500 | -69,500 | 0.02 | 1,612,183,986 | 4,372,450 | 11.14 | 2023-05-02 |
| 369 | 2023-05-02 | 462,000 | -4,500 | 0.03 | 1,612,183,986 | 5,470,080 | 11.84 | 2023-04-27 |
| 370 | 2023-04-27 | 466,500 | -3,000 | 0.03 | 1,612,183,986 | 5,364,750 | 11.50 | 2023-04-25 |
| 371 | 2023-04-24 | 469,500 | 469,500 | 0.03 | 1,612,183,986 | 5,249,010 | 11.18 | 2023-04-20 |
Copyright & disclaimer, Privacy policy