YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.59 2025-11-11
2 2025-11-12 14.65 2025-11-10
3 2023-04-24 0 -469,500 0.00 1,612,183,986 0 11.18 2023-04-20
4 2023-04-21 469,500 -2,000 0.03 1,612,183,986 5,239,620 11.16 2023-04-19
5 2023-04-20 471,500 -1,500 0.03 1,612,183,986 5,337,380 11.32 2023-04-18
6 2023-04-18 473,000 -1,500 0.03 1,612,183,986 5,231,380 11.06 2023-04-14
7 2023-04-14 474,500 -11,000 0.03 1,612,183,986 5,257,460 11.08 2023-04-12
8 2023-04-12 485,500 -5,000 0.03 1,612,183,986 5,165,720 10.64 2023-04-06
9 2023-04-06 490,500 -2,000 0.03 1,612,183,986 5,277,780 10.76 2023-04-03
10 2023-04-04 492,500 -6,000 0.03 1,612,183,986 5,447,050 11.06 2023-03-31
11 2023-04-03 498,500 42,500 0.03 1,612,183,986 5,433,650 10.90 2023-03-30
12 2023-03-28 456,000 -5,000 0.03 1,612,183,986 5,034,240 11.04 2023-03-24
13 2023-03-27 461,000 500 0.03 1,612,183,986 5,135,540 11.14 2023-03-23
14 2023-03-17 460,500 19,000 0.03 1,612,183,986 4,964,190 10.78 2023-03-15
15 2023-03-16 441,500 33,500 0.03 1,612,183,986 4,679,900 10.60 2023-03-14
16 2023-03-14 408,000 20,000 0.03 1,612,183,986 4,439,040 10.88 2023-03-10
17 2023-03-13 388,000 25,500 0.02 1,612,183,986 4,361,120 11.24 2023-03-09
18 2023-03-10 362,500 13,500 0.02 1,612,183,986 4,139,750 11.42 2023-03-08
19 2023-03-09 349,000 3,000 0.02 1,612,183,986 4,055,380 11.62 2023-03-07
20 2023-03-08 346,000 20,500 0.02 1,612,183,986 4,013,600 11.60 2023-03-06
21 2023-03-07 325,500 19,500 0.02 1,612,183,986 3,840,900 11.80 2023-03-03
22 2023-03-06 306,000 6,000 0.02 1,612,183,986 3,580,200 11.70 2023-03-02
23 2023-03-02 300,000 -2,500 0.02 1,612,183,986 3,480,000 11.60 2023-02-28
24 2023-02-24 302,500 -3,500 0.02 1,612,183,986 3,648,150 12.06 2023-02-22
25 2023-02-23 306,000 2,000 0.02 1,612,183,986 3,757,680 12.28 2023-02-21
26 2023-02-22 304,000 4,000 0.02 1,612,183,986 3,690,560 12.14 2023-02-20
27 2023-02-21 300,000 147,500 0.02 1,612,183,986 3,666,000 12.22 2023-02-17
28 2023-02-20 152,500 -6,000 0.01 1,612,183,986 1,906,250 12.50 2023-02-16
29 2023-02-17 158,500 52,000 0.01 1,612,183,986 1,978,080 12.48 2023-02-15
30 2023-02-16 106,500 -500 0.01 1,612,183,986 1,397,280 13.12 2023-02-14
31 2023-02-15 107,000 -6,500 0.01 1,612,183,986 1,399,560 13.08 2023-02-13
32 2023-02-13 113,500 10,500 0.01 1,612,183,986 1,457,340 12.84 2023-02-09
33 2023-02-10 103,000 -6,500 0.01 1,612,183,986 1,301,920 12.64 2023-02-08
34 2023-02-09 109,500 -3,000 0.01 1,612,183,986 1,392,840 12.72 2023-02-07
35 2023-02-08 112,500 10,000 0.01 1,612,183,986 1,404,000 12.48 2023-02-06
36 2023-02-07 102,500 -2,000 0.01 1,612,183,986 1,303,800 12.72 2023-02-03
37 2023-02-06 104,500 -2,000 0.01 1,612,183,986 1,345,960 12.88 2023-02-02
38 2023-02-03 106,500 1,000 0.01 1,612,183,986 1,401,540 13.16 2023-02-01
39 2023-02-01 105,500 500 0.01 1,612,183,986 1,329,300 12.60 2023-01-30
40 2023-01-31 105,000 4,000 0.01 1,612,183,986 1,354,500 12.90 2023-01-27
41 2023-01-30 101,000 -3,500 0.01 1,612,183,986 1,292,800 12.80 2023-01-26
42 2023-01-27 104,500 500 0.01 1,612,183,986 1,299,980 12.44 2023-01-20
43 2023-01-26 104,000 7,000 0.01 1,612,183,986 1,235,520 11.88 2023-01-19
44 2023-01-20 97,000 3,000 0.01 1,612,183,986 1,142,660 11.78 2023-01-18
45 2022-12-23 94,000 -3,000 0.01 1,612,183,986 1,034,000 11.00 2022-12-21
46 2022-12-22 97,000 -2,000 0.01 1,612,183,986 1,012,680 10.44 2022-12-20
47 2022-12-21 99,000 -6,000 0.01 1,612,183,986 1,085,040 10.96 2022-12-19
48 2022-12-20 105,000 10,500 0.01 1,612,183,986 1,173,900 11.18 2022-12-16
49 2022-12-19 94,500 -3,000 0.01 1,612,183,986 1,037,610 10.98 2022-12-15
50 2022-12-15 97,500 5,500 0.01 1,612,183,986 1,092,000 11.20 2022-12-13
51 2022-12-14 92,000 5,000 0.01 1,612,183,986 1,028,560 11.18 2022-12-12
52 2022-12-13 87,000 -28,500 0.01 1,612,183,986 991,800 11.40 2022-12-09
53 2022-12-12 115,500 -39,500 0.01 1,612,183,986 1,284,360 11.12 2022-12-08
54 2022-12-09 155,000 7,000 0.01 1,612,183,986 1,590,300 10.26 2022-12-07
55 2022-12-08 148,000 -4,500 0.01 1,612,183,986 1,551,040 10.48 2022-12-06
56 2022-12-07 152,500 -9,500 0.01 1,612,183,986 1,589,050 10.42 2022-12-05
57 2022-12-06 162,000 5,500 0.01 1,612,183,986 1,649,160 10.18 2022-12-02
58 2022-12-05 156,500 16,000 0.01 1,612,183,986 1,565,000 10.00 2022-12-01
59 2022-12-02 140,500 18,000 0.01 1,612,183,986 1,369,875 9.750 2022-11-30
60 2022-12-01 122,500 500 0.01 1,612,183,986 1,185,800 9.680 2022-11-29
61 2022-11-30 122,000 6,000 0.01 1,612,183,986 1,117,520 9.160 2022-11-28
62 2022-11-28 116,000 500 0.01 1,612,183,986 1,081,120 9.320 2022-11-24
63 2022-11-24 115,500 -6,500 0.01 1,612,183,986 1,092,630 9.460 2022-11-22
64 2022-11-23 122,000 23,000 0.01 1,612,183,986 1,162,660 9.530 2022-11-21
65 2022-11-21 99,000 4,500 0.01 1,612,183,986 977,130 9.870 2022-11-17
66 2022-11-18 94,500 -1,000 0.01 1,612,183,986 933,660 9.880 2022-11-16
67 2022-11-17 95,500 -3,000 0.01 1,612,183,986 977,920 10.24 2022-11-15
68 2022-11-16 98,500 -4,000 0.01 1,612,183,986 1,014,550 10.30 2022-11-14
69 2022-11-11 102,500 6,500 0.01 1,612,183,986 877,400 8.560 2022-11-09
70 2022-10-26 96,000 -4,000 0.01 1,612,183,986 810,240 8.440 2022-10-24
71 2022-09-02 100,000 2,500 0.01 1,612,183,986 1,172,000 11.72 2022-08-31
72 2022-08-26 97,500 4,000 0.01 1,612,183,986 1,177,800 12.08 2022-08-24
73 2022-08-25 93,500 2,500 0.01 1,612,183,986 1,123,870 12.02 2022-08-23
74 2022-08-23 91,000 -4,000 0.01 1,612,183,986 1,121,120 12.32 2022-08-19
75 2022-08-22 95,000 -2,500 0.01 1,612,183,986 1,136,200 11.96 2022-08-18
76 2022-08-02 97,500 -3,000 0.01 1,612,183,986 1,017,900 10.44 2022-07-29
77 2022-07-08 100,500 -48,000 0.01 1,612,183,986 1,053,240 10.48 2022-07-06
78 2022-07-07 148,500 869 0.01 1,612,183,986 1,553,310 10.46 2022-07-05
79 2022-07-05 147,631 -2,869 0.01 1,612,183,986 1,508,789 10.22 2022-06-30
80 2022-06-23 150,500 -1,500 0.01 1,612,183,986 1,715,700 11.40 2022-06-21
81 2022-06-16 152,000 -500 0.01 1,612,183,986 1,708,480 11.24 2022-06-14
82 2022-06-06 152,500 -500 0.01 1,612,183,986 1,726,300 11.32 2022-06-01
83 2022-05-27 153,000 16,000 0.01 1,612,183,986 1,646,280 10.76 2022-05-25
84 2022-05-26 137,000 4,000 0.01 1,612,183,986 1,485,080 10.84 2022-05-24
85 2022-05-25 133,000 3,500 0.01 1,612,183,986 1,463,000 11.00 2022-05-23
86 2022-05-20 129,500 -2,500 0.01 1,612,183,986 1,530,690 11.82 2022-05-18
87 2022-05-19 132,000 -1,500 0.01 1,612,183,986 1,562,880 11.84 2022-05-17
88 2022-05-18 133,500 -2,500 0.01 1,612,183,986 1,548,600 11.60 2022-05-16
89 2022-05-17 136,000 -60,500 0.01 1,612,183,986 1,572,160 11.56 2022-05-13
90 2022-05-16 196,500 60,500 0.01 1,612,183,986 2,063,250 10.50 2022-05-12
91 2022-05-04 136,000 -2,500 0.01 1,612,183,986 1,572,160 11.56 2022-04-29
92 2022-04-29 138,500 4,000 0.01 1,612,183,986 1,570,590 11.34 2022-04-27
93 2022-04-28 134,500 500 0.01 1,612,183,986 1,527,920 11.36 2022-04-26
94 2022-04-27 134,000 500 0.01 1,612,183,986 1,482,040 11.06 2022-04-25
95 2022-04-26 133,500 -25,000 0.01 1,612,183,986 1,487,190 11.14 2022-04-22
96 2022-04-25 158,500 -4,500 0.01 1,612,183,986 1,759,350 11.10 2022-04-21
97 2022-04-22 163,000 4,000 0.01 1,612,183,986 1,815,820 11.14 2022-04-20
98 2022-04-21 159,000 -3,500 0.01 1,612,183,986 1,749,000 11.00 2022-04-19
99 2022-04-19 162,500 -1,500 0.01 1,612,183,986 1,781,000 10.96 2022-04-13
100 2022-04-14 164,000 -5,000 0.01 1,612,183,986 1,807,280 11.02 2022-04-12
101 2022-04-13 169,000 -4,000 0.01 1,612,183,986 1,828,580 10.82 2022-04-11
102 2022-04-12 173,000 11,000 0.01 1,612,183,986 1,934,140 11.18 2022-04-08
103 2022-04-11 162,000 -14,500 0.01 1,612,183,986 1,869,480 11.54 2022-04-07
104 2022-04-06 176,500 500 0.01 1,612,183,986 2,160,360 12.24 2022-04-01
105 2022-04-04 176,000 33,000 0.01 1,612,183,986 2,224,640 12.64 2022-03-31
106 2022-04-01 143,000 -4,500 0.01 1,612,183,986 1,816,100 12.70 2022-03-30
107 2022-03-31 147,500 -4,500 0.01 1,612,183,986 1,817,200 12.32 2022-03-29
108 2022-03-29 152,000 -3,000 0.01 1,612,183,986 1,912,160 12.58 2022-03-25
109 2022-03-25 155,000 -16,500 0.01 1,612,183,986 1,980,900 12.78 2022-03-23
110 2022-03-24 171,500 -7,000 0.01 1,612,183,986 2,154,040 12.56 2022-03-22
111 2022-03-23 178,500 5,500 0.01 1,612,183,986 2,256,240 12.64 2022-03-21
112 2022-03-22 173,000 11,000 0.01 1,612,183,986 2,131,360 12.32 2022-03-18
113 2022-03-21 162,000 4,000 0.01 1,612,183,986 1,888,920 11.66 2022-03-17
114 2022-03-11 158,000 -500 0.01 1,612,183,986 1,763,280 11.16 2022-03-09
115 2022-03-04 158,500 2,500 0.01 1,612,183,986 2,108,050 13.30 2022-03-02
116 2022-02-17 156,000 500 0.01 1,612,183,986 2,121,600 13.60 2022-02-15
117 2022-02-09 155,500 -500 0.01 1,612,183,986 2,074,370 13.34 2022-02-07
118 2022-02-07 156,000 1,000 0.01 1,612,183,986 1,987,440 12.74 2022-01-28
119 2022-02-04 155,000 -1,500 0.01 1,612,183,986 1,959,200 12.64 2022-01-27
120 2022-01-28 156,500 500 0.01 1,612,183,986 1,993,810 12.74 2022-01-26
121 2022-01-19 156,000 1,000 0.01 1,612,183,986 2,021,760 12.96 2022-01-17
122 2022-01-18 155,000 -3,000 0.01 1,612,183,986 2,052,200 13.24 2022-01-14
123 2022-01-13 158,000 -4,000 0.01 1,612,183,986 2,000,280 12.66 2022-01-11
124 2022-01-07 162,000 -1,000 0.01 1,612,183,986 2,089,800 12.90 2022-01-05
125 2022-01-04 163,000 -3,500 0.01 1,612,183,986 2,164,640 13.28 2021-12-30
126 2022-01-03 166,500 -5,000 0.01 1,612,183,986 2,211,120 13.28 2021-12-29
127 2021-12-30 171,500 -1,500 0.01 1,612,183,986 2,263,800 13.20 2021-12-28
128 2021-12-29 173,000 15,500 0.01 1,612,183,986 2,204,020 12.74 2021-12-23
129 2021-12-28 157,500 -3,500 0.01 1,612,183,986 2,000,250 12.70 2021-12-22
130 2021-12-23 161,000 -10,500 0.01 1,612,183,986 2,044,700 12.70 2021-12-21
131 2021-12-22 171,500 -47,705 0.01 1,612,183,986 2,184,910 12.74 2021-12-20
132 2021-12-21 219,205 -7,500 0.01 1,612,183,986 2,810,208 12.82 2021-12-17
133 2021-12-20 226,705 14,000 0.01 1,612,183,986 2,906,358 12.82 2021-12-16
134 2021-12-17 212,705 1,000 0.01 1,612,183,986 2,650,304 12.46 2021-12-15
135 2021-12-16 211,705 23,500 0.01 1,612,183,986 2,701,356 12.76 2021-12-14
136 2021-12-15 188,205 3,000 0.01 1,612,183,986 2,473,014 13.14 2021-12-13
137 2021-12-14 185,205 17,000 0.01 1,612,183,986 2,496,563 13.48 2021-12-10
138 2021-12-13 168,205 -500 0.01 1,612,183,986 2,358,234 14.02 2021-12-09
139 2021-12-08 168,705 1,500 0.01 1,612,183,986 2,264,021 13.42 2021-12-06
140 2021-12-07 167,205 21,500 0.01 1,612,183,986 2,307,429 13.80 2021-12-03
141 2021-12-06 145,705 4,000 0.01 1,612,183,986 1,932,048 13.26 2021-12-02
142 2021-12-03 141,705 -7,500 0.01 1,612,183,986 1,907,349 13.46 2021-12-01
143 2021-12-02 149,205 35,800 0.01 1,612,183,986 2,017,252 13.52 2021-11-30
144 2021-12-01 113,405 4,000 0.01 1,612,183,986 1,564,989 13.80 2021-11-29
145 2021-11-30 109,405 4,000 0.01 1,612,183,986 1,579,808 14.44 2021-11-26
146 2021-11-29 105,405 -10,500 0.01 1,612,183,986 1,545,237 14.66 2021-11-25
147 2021-11-26 115,905 14,000 0.01 1,612,183,986 1,710,758 14.76 2021-11-24
148 2021-11-24 101,905 11,000 0.01 1,612,183,986 1,530,613 15.02 2021-11-22
149 2021-11-22 90,905 -5,000 0.01 1,612,183,986 1,403,573 15.44 2021-11-18
150 2021-11-19 95,905 -20,000 0.01 1,612,183,986 1,503,790 15.68 2021-11-17
151 2021-11-18 115,905 -2,000 0.01 1,612,183,986 1,812,754 15.64 2021-11-16
152 2021-11-17 117,905 -2,500 0.01 1,612,183,986 1,910,061 16.20 2021-11-15
153 2021-11-16 120,405 1,000 0.01 1,612,183,986 1,977,050 16.42 2021-11-12
154 2021-11-15 119,405 -3,000 0.01 1,612,183,986 1,979,735 16.58 2021-11-11
155 2021-11-11 122,405 11,500 0.01 1,612,183,986 2,046,612 16.72 2021-11-09
156 2021-11-10 110,905 1,500 0.01 1,612,183,986 1,858,768 16.76 2021-11-08
157 2021-11-09 109,405 2,000 0.01 1,612,183,986 1,811,747 16.56 2021-11-05
158 2021-11-08 107,405 500 0.01 1,612,183,986 1,778,627 16.56 2021-11-04
159 2021-11-04 106,905 500 0.01 1,612,183,986 1,751,104 16.38 2021-11-02
160 2021-11-02 106,405 8,000 0.01 1,612,183,986 1,764,195 16.58 2021-10-29
161 2021-11-01 98,405 500 0.01 1,612,183,986 1,623,683 16.50 2021-10-28
162 2021-10-27 97,905 -500 0.01 1,612,183,986 1,613,474 16.48 2021-10-25
163 2021-10-26 98,405 500 0.01 1,612,183,986 1,631,555 16.58 2021-10-22
164 2021-10-25 97,905 10,000 0.01 1,612,183,986 1,613,474 16.48 2021-10-21
165 2021-10-22 87,905 1,000 0.01 1,612,183,986 1,485,595 16.90 2021-10-20
166 2021-10-21 86,905 1,000 0.01 1,612,183,986 1,477,385 17.00 2021-10-19
167 2021-10-20 85,905 -17,500 0.01 1,612,183,986 1,494,747 17.40 2021-10-18
168 2021-10-18 103,405 -2,500 0.01 1,612,183,986 1,685,502 16.30 2021-10-12
169 2021-10-15 105,905 3,000 0.01 1,612,183,986 1,722,015 16.26 2021-10-11
170 2021-10-11 102,905 -12,500 0.01 1,612,183,986 1,667,061 16.20 2021-10-07
171 2021-10-08 115,405 -2,500 0.01 1,612,183,986 1,855,712 16.08 2021-10-06
172 2021-10-07 117,905 48,000 0.01 1,612,183,986 1,888,838 16.02 2021-10-05
173 2021-10-06 69,905 1,500 0.00 1,612,183,986 1,121,276 16.04 2021-10-04
174 2021-10-04 68,405 -12,000 0.00 1,612,183,986 1,076,695 15.74 2021-09-29
175 2021-09-30 80,405 -7,000 0.00 1,612,183,986 1,233,413 15.34 2021-09-28
176 2021-09-29 87,405 -500 0.01 1,612,183,986 1,396,732 15.98 2021-09-27
177 2021-09-27 87,905 -8,000 0.01 1,612,183,986 1,385,383 15.76 2021-09-23
178 2021-09-24 95,905 -15,000 0.01 1,612,183,986 1,524,890 15.90 2021-09-21
179 2021-09-23 110,905 -3,500 0.01 1,612,183,986 1,727,900 15.58 2021-09-20
180 2021-09-21 114,405 500 0.01 1,612,183,986 1,851,073 16.18 2021-09-17
181 2021-09-20 113,905 -13,000 0.01 1,612,183,986 1,811,090 15.90 2021-09-16
182 2021-09-17 126,905 -9,500 0.01 1,612,183,986 2,083,780 16.42 2021-09-15
183 2021-09-16 136,405 -16,000 0.01 1,612,183,986 2,209,761 16.20 2021-09-14
184 2021-09-14 152,405 -3,500 0.01 1,612,183,986 2,539,067 16.66 2021-09-10
185 2021-09-13 155,905 4,000 0.01 1,612,183,986 2,510,071 16.10 2021-09-09
186 2021-09-07 151,905 -2,000 0.01 1,612,183,986 2,463,899 16.22 2021-09-03
187 2021-09-06 153,905 -150,000 0.01 1,612,183,986 2,520,964 16.38 2021-09-02
188 2021-09-02 303,905 7,500 0.02 1,612,183,986 4,795,621 15.78 2021-08-31
189 2021-09-01 296,405 500 0.02 1,612,183,986 4,683,199 15.80 2021-08-30
190 2021-08-30 295,905 -7,000 0.02 1,612,183,986 4,663,463 15.76 2021-08-26
191 2021-08-26 302,905 2,000 0.02 1,612,183,986 4,695,028 15.50 2021-08-24
192 2021-08-25 300,905 -14,500 0.02 1,612,183,986 4,513,575 15.00 2021-08-23
193 2021-08-24 315,405 1,500 0.02 1,612,183,986 4,667,994 14.80 2021-08-20
194 2021-08-23 313,905 -10,500 0.02 1,612,183,986 4,834,137 15.40 2021-08-19
195 2021-08-20 324,405 -5,000 0.02 1,612,183,986 5,080,182 15.66 2021-08-18
196 2021-08-19 329,405 -1,000 0.02 1,612,183,986 5,099,189 15.48 2021-08-17
197 2021-08-17 330,405 -4,000 0.02 1,612,183,986 5,332,737 16.14 2021-08-13
198 2021-08-16 334,405 2,000 0.02 1,612,183,986 5,403,985 16.16 2021-08-12
199 2021-08-13 332,405 -2,000 0.02 1,612,183,986 5,451,442 16.40 2021-08-11
200 2021-08-12 334,405 -2,000 0.02 1,612,183,986 5,370,544 16.06 2021-08-10
201 2021-08-11 336,405 -7,000 0.02 1,612,183,986 5,335,383 15.86 2021-08-09
202 2021-08-10 343,405 -6,000 0.02 1,612,183,986 5,446,403 15.86 2021-08-06
203 2021-08-09 349,405 -1,000 0.02 1,612,183,986 5,569,516 15.94 2021-08-05
204 2021-08-06 350,405 1,000 0.02 1,612,183,986 5,690,577 16.24 2021-08-04
205 2021-08-05 349,405 8,500 0.02 1,612,183,986 5,646,385 16.16 2021-08-03
206 2021-08-04 340,905 3,500 0.02 1,612,183,986 5,481,752 16.08 2021-08-02
207 2021-08-03 337,405 36,000 0.02 1,612,183,986 5,533,442 16.40 2021-07-30
208 2021-08-02 301,405 -5,500 0.02 1,612,183,986 4,985,239 16.54 2021-07-29
209 2021-07-30 306,905 -12,000 0.02 1,612,183,986 4,861,375 15.84 2021-07-28
210 2021-07-29 318,905 -7,500 0.02 1,612,183,986 4,968,540 15.58 2021-07-27
211 2021-07-28 326,405 -500 0.02 1,612,183,986 5,215,952 15.98 2021-07-26
212 2021-07-27 326,905 500 0.02 1,612,183,986 5,269,709 16.12 2021-07-23
213 2021-07-26 326,405 -17,000 0.02 1,612,183,986 5,405,267 16.56 2021-07-22
214 2021-07-23 343,405 -4,000 0.02 1,612,183,986 5,652,446 16.46 2021-07-21
215 2021-07-22 347,405 -2,000 0.02 1,612,183,986 5,759,975 16.58 2021-07-20
216 2021-07-20 349,405 -1,500 0.02 1,612,183,986 6,114,588 17.50 2021-07-16
217 2021-07-19 350,905 1,500 0.02 1,612,183,986 6,260,145 17.84 2021-07-15
218 2021-07-16 349,405 -1,000 0.02 1,612,183,986 6,233,385 17.84 2021-07-14
219 2021-07-15 350,405 500 0.02 1,612,183,986 6,279,258 17.92 2021-07-13
220 2021-07-14 349,905 -500 0.02 1,612,183,986 6,277,296 17.94 2021-07-12
221 2021-07-12 350,405 2,500 0.02 1,612,183,986 6,370,363 18.18 2021-07-08
222 2021-07-09 347,905 12,000 0.02 1,612,183,986 6,283,164 18.06 2021-07-07
223 2021-07-07 335,905 -2,000 0.02 1,612,183,986 6,180,652 18.40 2021-07-05
224 2021-07-06 337,905 -500 0.02 1,612,183,986 6,420,195 19.00 2021-07-02
225 2021-07-05 338,405 1,500 0.02 1,612,183,986 6,490,608 19.18 2021-06-30
226 2021-07-02 336,905 -3,000 0.02 1,612,183,986 6,401,195 19.00 2021-06-29
227 2021-06-29 339,905 2,000 0.02 1,612,183,986 6,227,060 18.32 2021-06-25
228 2021-06-28 337,905 -3,000 0.02 1,612,183,986 6,163,387 18.24 2021-06-24
229 2021-06-25 340,905 5,000 0.02 1,612,183,986 6,279,470 18.42 2021-06-23
230 2021-06-24 335,905 1,500 0.02 1,612,183,986 6,160,498 18.34 2021-06-22
231 2021-06-23 334,405 3,500 0.02 1,612,183,986 6,246,685 18.68 2021-06-21
232 2021-06-22 330,905 -5,000 0.02 1,612,183,986 6,419,557 19.40 2021-06-18
233 2021-06-21 335,905 -6,000 0.02 1,612,183,986 6,503,121 19.36 2021-06-17
234 2021-06-18 341,905 -8,500 0.02 1,612,183,986 6,516,709 19.06 2021-06-16
235 2021-06-17 350,405 2,000 0.02 1,612,183,986 6,720,768 19.18 2021-06-15
236 2021-06-16 348,405 -14,500 0.02 1,612,183,986 6,508,205 18.68 2021-06-11
237 2021-06-11 362,905 -6,500 0.02 1,612,183,986 7,178,261 19.78 2021-06-09
238 2021-06-10 369,405 -2,000 0.02 1,612,183,986 7,314,219 19.80 2021-06-08
239 2021-06-09 371,405 -1,500 0.02 1,612,183,986 7,520,951 20.25 2021-06-07
240 2021-06-08 372,905 22,000 0.02 1,612,183,986 7,663,198 20.55 2021-06-04
241 2021-06-07 350,905 5,000 0.02 1,612,183,986 7,176,007 20.45 2021-06-03
242 2021-06-04 345,905 -18,000 0.02 1,612,183,986 6,987,281 20.20 2021-06-02
243 2021-06-03 363,905 -1,000 0.02 1,612,183,986 7,234,431 19.88 2021-06-01
244 2021-06-01 364,905 -3,000 0.02 1,612,183,986 7,389,326 20.25 2021-05-28
245 2021-05-31 367,905 -13,500 0.02 1,612,183,986 7,413,286 20.15 2021-05-27
246 2021-05-28 381,405 34,500 0.02 1,612,183,986 7,761,592 20.35 2021-05-26
247 2021-05-27 346,905 3,000 0.02 1,612,183,986 6,924,224 19.96 2021-05-25
248 2021-05-26 343,905 -4,500 0.02 1,612,183,986 6,895,295 20.05 2021-05-24
249 2021-05-25 348,405 -500 0.02 1,612,183,986 7,107,462 20.40 2021-05-21
250 2021-05-24 348,905 -8,500 0.02 1,612,183,986 6,929,253 19.86 2021-05-20
251 2021-05-21 357,405 -10,000 0.02 1,612,183,986 7,126,656 19.94 2021-05-18
252 2021-05-20 367,405 -500 0.02 1,612,183,986 7,142,353 19.44 2021-05-17
253 2021-05-18 367,905 -2,000 0.02 1,612,183,986 6,997,553 19.02 2021-05-14
254 2021-05-17 369,905 2,000 0.02 1,612,183,986 7,102,176 19.20 2021-05-13
255 2021-05-14 367,905 -21,500 0.02 1,612,183,986 7,262,445 19.74 2021-05-12
256 2021-05-13 389,405 -5,000 0.02 1,612,183,986 7,865,981 20.20 2021-05-11
257 2021-05-12 394,405 42,000 0.02 1,612,183,986 7,966,981 20.20 2021-05-10
258 2021-05-11 352,405 -1,000 0.02 1,612,183,986 7,048,100 20.00 2021-05-07
259 2021-05-10 353,405 -18,500 0.02 1,612,183,986 6,947,942 19.66 2021-05-06
260 2021-05-07 371,905 1,000 0.02 1,612,183,986 7,281,900 19.58 2021-05-05
261 2021-05-06 370,905 6,000 0.02 1,612,183,986 7,247,484 19.54 2021-05-04
262 2021-05-05 364,905 -8,000 0.02 1,612,183,986 7,130,244 19.54 2021-05-03
263 2021-05-04 372,905 63,000 0.02 1,612,183,986 7,271,648 19.50 2021-04-30
264 2021-05-03 309,905 16,000 0.02 1,612,183,986 6,198,100 20.00 2021-04-29
265 2021-04-30 293,905 2,000 0.02 1,612,183,986 5,795,807 19.72 2021-04-28
266 2021-04-29 291,905 -500 0.02 1,612,183,986 5,715,500 19.58 2021-04-27
267 2021-04-28 292,405 -4,500 0.02 1,612,183,986 5,731,138 19.60 2021-04-26
268 2021-04-27 296,905 -15,500 0.02 1,612,183,986 5,908,410 19.90 2021-04-23
269 2021-04-26 312,405 -2,000 0.02 1,612,183,986 6,091,898 19.50 2021-04-22
270 2021-04-23 314,405 7,500 0.02 1,612,183,986 6,124,609 19.48 2021-04-21
271 2021-04-22 306,905 20,000 0.02 1,612,183,986 6,199,481 20.20 2021-04-20
272 2021-04-21 286,905 -10,000 0.02 1,612,183,986 5,697,933 19.86 2021-04-19
273 2021-04-20 296,905 -5,000 0.02 1,612,183,986 5,884,657 19.82 2021-04-16
274 2021-04-19 301,905 -2,000 0.02 1,612,183,986 5,929,414 19.64 2021-04-15
275 2021-04-16 303,905 6,000 0.02 1,612,183,986 6,029,475 19.84 2021-04-14
276 2021-04-14 297,905 -1,000 0.02 1,612,183,986 5,767,441 19.36 2021-04-12
277 2021-04-13 298,905 -2,500 0.02 1,612,183,986 5,828,648 19.50 2021-04-09
278 2021-04-12 301,405 -1,500 0.02 1,612,183,986 5,997,960 19.90 2021-04-08
279 2021-04-09 302,905 500 0.02 1,612,183,986 5,936,938 19.60 2021-04-07
280 2021-04-08 302,405 -5,000 0.02 1,612,183,986 5,890,849 19.48 2021-04-01
281 2021-04-07 307,405 -3,500 0.02 1,612,183,986 5,963,657 19.40 2021-03-31
282 2021-04-01 310,905 1,500 0.02 1,612,183,986 6,043,993 19.44 2021-03-30
283 2021-03-31 309,405 3,500 0.02 1,612,183,986 5,897,259 19.06 2021-03-29
284 2021-03-30 305,905 4,500 0.02 1,612,183,986 5,940,675 19.42 2021-03-26
285 2021-03-29 301,405 28,000 0.02 1,612,183,986 6,314,435 20.95 2021-03-25
286 2021-03-26 273,405 -18,500 0.02 1,612,183,986 5,238,440 19.16 2021-03-24
287 2021-03-25 291,905 -1,500 0.02 1,612,183,986 5,528,681 18.94 2021-03-23
288 2021-03-24 293,405 -3,500 0.02 1,612,183,986 5,645,112 19.24 2021-03-22
289 2021-03-23 296,905 -22,000 0.02 1,612,183,986 5,617,443 18.92 2021-03-19
290 2021-03-22 318,905 -1,000 0.02 1,612,183,986 6,346,210 19.90 2021-03-18
291 2021-03-19 319,905 5,000 0.02 1,612,183,986 6,321,323 19.76 2021-03-17
292 2021-03-18 314,905 -2,000 0.02 1,612,183,986 5,907,618 18.76 2021-03-16
293 2021-03-17 316,905 12,500 0.02 1,612,183,986 5,862,743 18.50 2021-03-15
294 2021-03-16 304,405 12,000 0.02 1,612,183,986 6,148,981 20.20 2021-03-12
295 2021-03-15 292,405 6,500 0.02 1,612,183,986 5,836,404 19.96 2021-03-11
296 2021-03-11 285,905 -8,500 0.02 1,612,183,986 5,357,860 18.74 2021-03-09
297 2021-03-10 294,405 -16,000 0.02 1,612,183,986 5,364,059 18.22 2021-03-08
298 2021-03-09 310,405 16,000 0.02 1,612,183,986 5,773,533 18.60 2021-03-05
299 2021-03-08 294,405 2,000 0.02 1,612,183,986 5,057,878 17.18 2021-03-04
300 2021-03-05 292,405 4,000 0.02 1,612,183,986 5,046,910 17.26 2021-03-03
301 2021-03-04 288,405 8,000 0.02 1,612,183,986 4,931,726 17.10 2021-03-02
302 2021-03-03 280,405 1,500 0.02 1,612,183,986 4,811,750 17.16 2021-03-01
303 2021-03-02 278,905 -10,500 0.02 1,612,183,986 4,613,089 16.54 2021-02-26
304 2021-03-01 289,405 1,000 0.02 1,612,183,986 4,919,885 17.00 2021-02-25
305 2021-02-26 288,405 -4,500 0.02 1,612,183,986 4,810,595 16.68 2021-02-24
306 2021-02-25 292,905 1,000 0.02 1,612,183,986 5,043,824 17.22 2021-02-23
307 2021-02-23 291,905 2,500 0.02 1,612,183,986 5,084,985 17.42 2021-02-19
308 2021-02-22 289,405 -19,000 0.02 1,612,183,986 5,093,528 17.60 2021-02-18
309 2021-02-19 308,405 -3,000 0.02 1,612,183,986 5,606,803 18.18 2021-02-17
310 2021-02-18 311,405 31,000 0.02 1,612,183,986 5,848,186 18.78 2021-02-16
311 2021-02-17 280,405 -4,000 0.02 1,612,183,986 4,901,479 17.48 2021-02-10
312 2021-02-16 284,405 5,000 0.02 1,612,183,986 4,965,711 17.46 2021-02-09
313 2021-02-10 279,405 -4,500 0.02 1,612,183,986 4,755,473 17.02 2021-02-08
314 2021-02-08 283,905 -2,500 0.02 1,612,183,986 4,854,776 17.10 2021-02-04
315 2021-02-05 286,405 -2,500 0.02 1,612,183,986 4,903,254 17.12 2021-02-03
316 2021-02-04 288,905 1,000 0.02 1,612,183,986 4,980,722 17.24 2021-02-02
317 2021-02-03 287,905 -92,500 0.02 1,612,183,986 4,917,417 17.08 2021-02-01
318 2021-02-02 380,405 4,500 0.02 1,612,183,986 6,436,453 16.92 2021-01-29
319 2021-02-01 375,905 4,000 0.02 1,612,183,986 6,623,446 17.62 2021-01-28
320 2021-01-29 371,905 -1,500 0.02 1,612,183,986 6,709,166 18.04 2021-01-27
321 2021-01-28 373,405 500 0.02 1,612,183,986 6,698,886 17.94 2021-01-26
322 2021-01-27 372,905 -3,500 0.02 1,612,183,986 6,816,703 18.28 2021-01-25
323 2021-01-26 376,405 2,500 0.02 1,612,183,986 6,692,481 17.78 2021-01-22
324 2021-01-25 373,905 -2,500 0.02 1,612,183,986 6,820,027 18.24 2021-01-21
325 2021-01-22 376,405 3,000 0.02 1,612,183,986 6,835,515 18.16 2021-01-20
326 2021-01-21 373,405 2,500 0.02 1,612,183,986 6,758,631 18.10 2021-01-19
327 2021-01-20 370,905 -16,000 0.02 1,612,183,986 6,624,363 17.86 2021-01-18
328 2021-01-19 386,905 -1,500 0.02 1,612,183,986 6,662,504 17.22 2021-01-15
329 2021-01-18 388,405 -6,000 0.02 1,612,183,986 6,610,653 17.02 2021-01-14
330 2021-01-15 394,405 2,500 0.02 1,612,183,986 6,823,207 17.30 2021-01-13
331 2021-01-14 391,905 35,500 0.02 1,612,183,986 6,450,756 16.46 2021-01-12
332 2021-01-13 356,405 12,500 0.02 1,612,183,986 5,752,377 16.14 2021-01-11
333 2021-01-12 343,905 -9,000 0.02 1,612,183,986 5,633,164 16.38 2021-01-08
334 2021-01-11 352,905 -500 0.02 1,612,183,986 5,766,468 16.34 2021-01-07
335 2021-01-08 353,405 1,500 0.02 1,612,183,986 5,739,297 16.24 2021-01-06
336 2021-01-07 351,905 -500 0.02 1,612,183,986 5,630,480 16.00 2021-01-05
337 2021-01-06 352,405 500 0.02 1,612,183,986 5,701,913 16.18 2021-01-04
338 2021-01-05 351,905 13,500 0.02 1,612,183,986 5,806,433 16.50 2020-12-30
339 2021-01-04 338,405 -5,000 0.02 1,612,183,986 5,658,132 16.72 2020-12-29
340 2020-12-30 343,405 -500 0.02 1,612,183,986 5,679,919 16.54 2020-12-28
341 2020-12-29 343,905 -1,000 0.02 1,612,183,986 5,701,945 16.58 2020-12-23
342 2020-12-23 344,905 -7,500 0.02 1,612,183,986 5,856,487 16.98 2020-12-21
343 2020-12-22 352,405 -2,000 0.02 1,612,183,986 5,716,009 16.22 2020-12-18
344 2020-12-21 354,405 1,000 0.02 1,612,183,986 5,911,475 16.68 2020-12-17
345 2020-12-18 353,405 2,500 0.02 1,612,183,986 5,838,251 16.52 2020-12-16
346 2020-12-17 350,905 2,500 0.02 1,612,183,986 5,740,806 16.36 2020-12-15
347 2020-12-16 348,405 -8,000 0.02 1,612,183,986 5,846,236 16.78 2020-12-14
348 2020-12-15 356,405 27,500 0.02 1,612,183,986 5,859,298 16.44 2020-12-11
349 2020-12-11 328,905 -2,000 0.02 1,612,183,986 5,380,886 16.36 2020-12-09
350 2020-12-10 330,905 2,000 0.02 1,612,183,986 5,426,842 16.40 2020-12-08
351 2020-12-09 328,905 -1,500 0.02 1,612,183,986 5,426,933 16.50 2020-12-07
352 2020-12-08 330,405 3,500 0.02 1,612,183,986 5,564,020 16.84 2020-12-04
353 2020-12-07 326,905 500 0.02 1,612,183,986 5,354,704 16.38 2020-12-03
354 2020-12-04 326,405 -500 0.02 1,612,183,986 5,346,514 16.38 2020-12-02
355 2020-12-03 326,905 -1,000 0.02 1,612,183,986 5,407,009 16.54 2020-12-01
356 2020-12-02 327,905 -6,500 0.02 1,612,183,986 5,226,806 15.94 2020-11-30
357 2020-12-01 334,405 3,000 0.02 1,612,183,986 5,591,252 16.72 2020-11-27
358 2020-11-30 331,405 -7,500 0.02 1,612,183,986 5,640,513 17.02 2020-11-26
359 2020-11-27 338,905 -11,500 0.02 1,612,183,986 5,863,057 17.30 2020-11-25
360 2020-11-26 350,405 4,000 0.02 1,612,183,986 5,669,553 16.18 2020-11-24
361 2020-11-25 346,405 2,000 0.02 1,612,183,986 5,625,617 16.24 2020-11-23
362 2020-11-24 344,405 12,000 0.02 1,612,183,986 5,510,480 16.00 2020-11-20
363 2020-11-23 332,405 -1,000 0.02 1,612,183,986 5,478,034 16.48 2020-11-19
364 2020-11-20 333,405 -1,000 0.02 1,612,183,986 5,154,441 15.46 2020-11-18
365 2020-11-19 334,405 2,500 0.02 1,612,183,986 5,210,030 15.58 2020-11-17
366 2020-11-18 331,905 35,500 0.02 1,612,183,986 5,317,118 16.02 2020-11-16
367 2020-11-17 296,405 -8,500 0.02 1,612,183,986 4,564,637 15.40 2020-11-13
368 2020-11-16 304,905 -1,500 0.02 1,612,183,986 4,573,575 15.00 2020-11-12
369 2020-11-13 306,405 -9,500 0.02 1,612,183,986 4,596,075 15.00 2020-11-11
370 2020-11-12 315,905 -17,000 0.02 1,612,183,986 4,801,756 15.20 2020-11-10
371 2020-11-10 332,905 36,000 0.02 1,612,183,986 4,773,858 14.34 2020-11-06
372 2020-11-09 296,905 -5,000 0.02 1,612,183,986 4,126,980 13.90 2020-11-05
373 2020-11-06 301,905 1,500 0.02 1,612,183,986 4,202,518 13.92 2020-11-04
374 2020-11-05 300,405 -39,500 0.02 1,612,183,986 4,085,508 13.60 2020-11-03
375 2020-11-04 339,905 4,000 0.02 1,612,183,986 4,473,150 13.16 2020-11-02
376 2020-11-03 335,905 13,500 0.02 1,612,183,986 4,239,121 12.62 2020-10-30
377 2020-11-02 322,405 12,500 0.02 1,612,183,986 4,133,232 12.82 2020-10-29
378 2020-10-30 309,905 9,500 0.02 1,612,183,986 4,165,123 13.44 2020-10-28
379 2020-10-28 300,405 9,000 0.02 1,612,183,986 4,049,459 13.48 2020-10-23
380 2020-10-27 291,405 -4,500 0.02 1,612,183,986 3,980,592 13.66 2020-10-22
381 2020-10-23 295,905 -1,000 0.02 1,612,183,986 4,302,459 14.54 2020-10-21
382 2020-10-22 296,905 -6,500 0.02 1,612,183,986 3,978,527 13.40 2020-10-20
383 2020-10-21 303,405 500 0.02 1,612,183,986 3,956,401 13.04 2020-10-19
384 2020-10-20 302,905 7,000 0.02 1,612,183,986 3,937,765 13.00 2020-10-16
385 2020-10-19 295,905 4,000 0.02 1,612,183,986 3,959,209 13.38 2020-10-15
386 2020-10-16 291,905 -20,000 0.02 1,612,183,986 3,823,956 13.10 2020-10-14
387 2020-10-15 311,905 25,500 0.02 1,612,183,986 4,067,241 13.04 2020-10-12
388 2020-10-14 286,405 -20,500 0.02 1,612,183,986 3,723,265 13.00 2020-10-09
389 2020-10-12 306,905 -17,000 0.02 1,612,183,986 4,075,698 13.28 2020-10-08
390 2020-10-09 323,905 5,000 0.02 1,612,183,986 4,145,984 12.80 2020-10-07
391 2020-10-08 318,905 15,500 0.02 1,612,183,986 4,126,631 12.94 2020-10-06
392 2020-10-07 303,405 500 0.02 1,612,183,986 3,871,448 12.76 2020-10-05
393 2020-10-06 302,905 2,000 0.02 1,612,183,986 3,792,371 12.52 2020-09-30
394 2020-10-05 300,905 -16,000 0.02 1,612,183,986 3,713,168 12.34 2020-09-29
395 2020-09-29 316,905 -17,500 0.02 1,612,183,986 3,840,889 12.12 2020-09-25
396 2020-09-28 334,405 21,000 0.02 1,612,183,986 4,052,989 12.12 2020-09-24
397 2020-09-25 313,405 3,500 0.02 1,612,183,986 3,773,396 12.04 2020-09-23
398 2020-09-24 309,905 -3,500 0.02 1,612,183,986 3,718,860 12.00 2020-09-22
399 2020-09-23 313,405 -8,000 0.02 1,612,183,986 3,898,758 12.44 2020-09-21
400 2020-09-22 321,405 8,000 0.02 1,612,183,986 4,030,419 12.54 2020-09-18
401 2020-09-21 313,405 3,000 0.02 1,612,183,986 3,955,171 12.62 2020-09-17
402 2020-09-17 310,405 500 0.02 1,612,183,986 3,873,854 12.48 2020-09-15
403 2020-09-16 309,905 17,000 0.02 1,612,183,986 3,793,237 12.24 2020-09-14
404 2020-09-15 292,905 8,000 0.02 1,612,183,986 3,637,880 12.42 2020-09-11
405 2020-09-14 284,905 3,500 0.02 1,612,183,986 3,515,728 12.34 2020-09-10
406 2020-09-11 281,405 13,500 0.02 1,612,183,986 3,506,306 12.46 2020-09-09
407 2020-09-10 267,905 3,000 0.02 1,612,183,986 3,327,380 12.42 2020-09-08
408 2020-09-09 264,905 11,500 0.02 1,612,183,986 3,295,418 12.44 2020-09-07
409 2020-09-04 253,405 15,000 0.02 1,612,183,986 3,273,993 12.92 2020-09-02
410 2020-09-03 238,405 9,500 0.01 1,612,183,986 3,280,453 13.76 2020-09-01
411 2020-08-31 228,905 5,000 0.01 1,612,183,986 2,893,359 12.64 2020-08-27
412 2020-08-27 223,905 -9,000 0.01 1,612,183,986 2,897,331 12.94 2020-08-25
413 2020-08-24 232,905 3,000 0.01 1,612,183,986 2,808,834 12.06 2020-08-20
414 2020-08-21 229,905 18,000 0.01 1,612,183,986 2,777,252 12.08 2020-08-19
415 2020-08-20 211,905 -370,000 0.01 1,612,183,986 2,462,336 11.62 2020-08-18
416 2020-08-19 581,905 8,000 0.04 1,612,183,986 7,332,003 12.60 2020-08-17
417 2020-08-18 573,905 27,500 0.04 1,612,183,986 7,173,813 12.50 2020-08-14
418 2020-08-17 546,405 6,000 0.03 1,612,183,986 7,540,389 13.80 2020-08-13
419 2020-08-13 540,405 -8,000 0.03 1,612,183,986 7,090,114 13.12 2020-08-11
420 2020-08-12 548,405 128,500 0.03 1,612,183,986 7,436,372 13.56 2020-08-10
421 2020-08-11 419,905 -45,500 0.03 1,612,183,986 5,458,765 13.00 2020-08-07
422 2020-08-10 465,405 -4,500 0.03 1,612,183,986 5,957,184 12.80 2020-08-06
423 2020-08-07 469,905 6,000 0.03 1,612,183,986 6,315,523 13.44 2020-08-05
424 2020-08-06 463,905 38,000 0.03 1,612,183,986 5,937,984 12.80 2020-08-04
425 2020-08-05 425,905 -15,000 0.03 1,612,183,986 5,366,403 12.60 2020-08-03
426 2020-08-03 440,905 10,500 0.03 1,612,183,986 5,458,404 12.38 2020-07-30
427 2020-07-29 430,405 -27,500 0.03 1,612,183,986 5,276,765 12.26 2020-07-27
428 2020-07-28 457,905 -9,500 0.03 1,612,183,986 5,687,180 12.42 2020-07-24
429 2020-07-27 467,405 -8,500 0.03 1,612,183,986 5,889,303 12.60 2020-07-23
430 2020-07-24 475,905 -500 0.03 1,612,183,986 5,948,813 12.50 2020-07-22
431 2020-07-23 476,405 15,000 0.03 1,612,183,986 5,907,422 12.40 2020-07-21
432 2020-07-22 461,405 -3,500 0.03 1,612,183,986 5,684,510 12.32 2020-07-20
433 2020-07-21 464,905 -19,000 0.03 1,612,183,986 5,625,351 12.10 2020-07-17
434 2020-07-20 483,905 -18,500 0.03 1,612,183,986 5,816,538 12.02 2020-07-16
435 2020-07-16 502,405 30,000 0.03 1,612,183,986 6,159,485 12.26 2020-07-14
436 2020-07-15 472,405 500 0.03 1,612,183,986 6,008,992 12.72 2020-07-13
437 2020-07-14 471,905 -10,000 0.03 1,612,183,986 5,794,993 12.28 2020-07-10
438 2020-07-13 481,905 -15,500 0.03 1,612,183,986 6,100,917 12.66 2020-07-09
439 2020-07-10 497,405 20,500 0.03 1,612,183,986 6,187,718 12.44 2020-07-08
440 2020-07-09 476,905 -30,000 0.03 1,612,183,986 5,875,470 12.32 2020-07-07
441 2020-07-08 506,905 8,000 0.03 1,612,183,986 6,326,174 12.48 2020-07-06
442 2020-07-07 498,905 18,000 0.03 1,612,183,986 5,936,970 11.90 2020-07-03
443 2020-07-06 480,905 12,500 0.03 1,612,183,986 5,799,714 12.06 2020-07-02
444 2020-07-03 468,405 -1,192,500 0.03 1,612,183,986 5,517,811 11.78 2020-06-30
445 2020-07-02 1,660,905 1,219,000 0.10 1,612,183,986 19,399,370 11.68 2020-06-29
446 2020-06-30 441,905 -8,500 0.03 1,612,183,986 5,444,270 12.32 2020-06-26
447 2020-06-29 450,405 -8,000 0.03 1,612,183,986 5,530,973 12.28 2020-06-24
448 2020-06-26 458,405 -51,500 0.03 1,612,183,986 5,482,524 11.96 2020-06-23
449 2020-06-24 509,905 -15,500 0.03 1,612,183,986 5,914,898 11.60 2020-06-22
450 2020-06-23 525,405 66,000 0.03 1,612,183,986 6,304,860 12.00 2020-06-19
451 2020-06-22 459,405 2,500 0.03 1,612,183,986 5,623,117 12.24 2020-06-18
452 2020-06-19 456,905 5,000 0.03 1,612,183,986 5,555,965 12.16 2020-06-17
453 2020-06-18 451,905 13,000 0.03 1,612,183,986 5,558,432 12.30 2020-06-16
454 2020-06-17 438,905 -6,000 0.03 1,612,183,986 5,310,751 12.10 2020-06-15
455 2020-06-16 444,905 -33,000 0.03 1,612,183,986 5,338,860 12.00 2020-06-12
456 2020-06-15 477,905 34,000 0.03 1,612,183,986 5,801,767 12.14 2020-06-11
457 2020-06-04 443,905 172,500 0.03 1,612,183,986 5,486,666 12.36 2020-06-02
458 2020-06-03 271,405 -148,000 0.02 1,612,183,986 3,094,017 11.40 2020-06-01
459 2020-06-02 419,405 53,500 0.03 1,612,183,986 4,655,396 11.10 2020-05-29
460 2020-06-01 365,905 -168,500 0.02 1,612,183,986 4,303,043 11.76 2020-05-28
461 2020-05-29 534,405 500 0.03 1,612,183,986 6,370,108 11.92 2020-05-27
462 2020-05-28 533,905 -3,000 0.03 1,612,183,986 6,481,607 12.14 2020-05-26
463 2020-05-27 536,905 -7,000 0.03 1,612,183,986 6,421,384 11.96 2020-05-25
464 2020-05-26 543,905 -4,000 0.03 1,612,183,986 6,450,713 11.86 2020-05-22
465 2020-05-25 547,905 -27,000 0.03 1,612,183,986 6,859,771 12.52 2020-05-21
466 2020-05-22 574,905 3,000 0.04 1,612,183,986 7,358,784 12.80 2020-05-20
467 2020-05-21 571,905 12,000 0.04 1,612,183,986 7,491,956 13.10 2020-05-19
468 2020-05-20 559,905 -21,500 0.03 1,612,183,986 7,010,011 12.52 2020-05-18
469 2020-05-19 581,405 -500 0.04 1,612,183,986 7,290,819 12.54 2020-05-15
470 2020-05-18 581,905 -3,000 0.04 1,612,183,986 7,622,956 13.10 2020-05-14
471 2020-05-15 584,905 16,500 0.04 1,612,183,986 7,790,935 13.32 2020-05-13
472 2020-05-14 568,405 4,000 0.04 1,612,183,986 7,537,050 13.26 2020-05-12
473 2020-05-13 564,405 -8,000 0.04 1,612,183,986 7,438,858 13.18 2020-05-11
474 2020-05-12 572,405 9,500 0.04 1,612,183,986 7,464,161 13.04 2020-05-08
475 2020-05-11 562,905 -125,008 0.03 1,612,183,986 7,137,635 12.68 2020-05-07
476 2020-05-08 687,913 25,000 0.04 1,612,183,986 8,942,869 13.00 2020-05-06
477 2020-05-07 662,913 78,500 0.04 1,612,183,986 8,578,094 12.94 2020-05-05
478 2020-05-06 584,413 -97,000 0.04 1,612,183,986 7,188,280 12.30 2020-05-04
479 2020-05-05 681,413 26,500 0.04 1,612,183,986 8,490,406 12.46 2020-04-29
480 2020-05-04 654,913 -2,500 0.04 1,612,183,986 7,819,661 11.94 2020-04-28
481 2020-04-29 657,413 13,000 0.04 1,612,183,986 8,073,032 12.28 2020-04-27
482 2020-04-28 644,413 -8,500 0.04 1,612,183,986 7,565,409 11.74 2020-04-24
483 2020-04-27 652,913 -14,500 0.04 1,612,183,986 7,808,839 11.96 2020-04-23
484 2020-04-24 667,413 -22,000 0.04 1,612,183,986 8,235,876 12.34 2020-04-22
485 2020-04-23 689,413 1,500 0.04 1,612,183,986 8,603,874 12.48 2020-04-21
486 2020-04-22 687,913 14,000 0.04 1,612,183,986 8,915,352 12.96 2020-04-20
487 2020-04-21 673,913 -19,000 0.04 1,612,183,986 8,760,869 13.00 2020-04-17
488 2020-04-20 692,913 -12,000 0.04 1,612,183,986 8,633,696 12.46 2020-04-16
489 2020-04-17 704,913 -4,000 0.04 1,612,183,986 9,318,950 13.22 2020-04-15
490 2020-04-16 708,913 -29,500 0.04 1,612,183,986 9,258,404 13.06 2020-04-14
491 2020-04-15 738,413 84,500 0.05 1,612,183,986 9,776,588 13.24 2020-04-09
492 2020-04-14 653,913 16,000 0.04 1,612,183,986 7,716,173 11.80 2020-04-08
493 2020-04-09 637,913 22,000 0.04 1,612,183,986 7,540,132 11.82 2020-04-07
494 2020-04-08 615,913 -25,000 0.04 1,612,183,986 6,688,815 10.86 2020-04-06
495 2020-04-07 640,913 -9,500 0.04 1,612,183,986 7,178,226 11.20 2020-04-03
496 2020-04-06 650,413 -80,500 0.04 1,612,183,986 7,128,526 10.96 2020-04-02
497 2020-04-03 730,913 25,500 0.05 1,612,183,986 8,230,080 11.26 2020-04-01
498 2020-04-02 705,413 -99,500 0.04 1,612,183,986 8,380,306 11.88 2020-03-31
499 2020-04-01 804,913 26,500 0.05 1,612,183,986 9,449,679 11.74 2020-03-30
500 2020-03-31 778,413 -46,500 0.05 1,612,183,986 9,496,639 12.20 2020-03-27
501 2020-03-30 824,913 15,000 0.05 1,612,183,986 9,618,486 11.66 2020-03-26
502 2020-03-27 809,913 -76,500 0.05 1,612,183,986 9,103,422 11.24 2020-03-25
503 2020-03-26 886,413 2,000 0.05 1,612,183,986 9,112,326 10.28 2020-03-24
504 2020-03-25 884,413 667,657 0.05 1,612,183,986 8,844,130 10.00 2020-03-23
505 2020-03-24 216,756 -16,932 0.01 1,612,183,986 2,601,072 12.00 2020-03-20
506 2020-03-23 233,688 24,000 0.01 1,612,183,986 2,752,845 11.78 2020-03-19
507 2020-03-20 209,688 -28,000 0.01 1,612,183,986 2,646,263 12.62 2020-03-18
508 2020-03-19 237,688 31,000 0.01 1,612,183,986 3,127,974 13.16 2020-03-17
509 2020-03-18 206,688 -49,000 0.01 1,612,183,986 2,976,307 14.40 2020-03-16
510 2020-03-17 255,688 29,500 0.02 1,612,183,986 3,906,913 15.28 2020-03-13
511 2020-03-16 226,188 -45,000 0.01 1,612,183,986 3,659,722 16.18 2020-03-12
512 2020-03-13 271,188 -8,000 0.02 1,612,183,986 4,555,958 16.80 2020-03-11
513 2020-03-12 279,188 14,000 0.02 1,612,183,986 4,863,455 17.42 2020-03-10
514 2020-03-11 265,188 45,000 0.02 1,612,183,986 4,624,879 17.44 2020-03-09
515 2020-03-10 220,188 -737,225 0.01 1,612,183,986 4,007,422 18.20 2020-03-06
516 2020-03-09 957,413 1,000 0.06 1,612,183,986 17,941,920 18.74 2020-03-05
517 2020-03-06 956,413 -26,500 0.06 1,612,183,986 17,444,973 18.24 2020-03-04
518 2020-03-05 982,913 -67,500 0.06 1,612,183,986 18,459,106 18.78 2020-03-03
519 2020-03-04 1,050,413 790,935 0.07 1,612,183,986 20,041,880 19.08 2020-03-02
520 2020-03-03 259,478 -4,000 0.02 1,612,183,986 4,872,997 18.78 2020-02-28
521 2020-03-02 263,478 10,000 0.02 1,612,183,986 5,158,899 19.58 2020-02-27
522 2020-02-28 253,478 1,000 0.02 1,612,183,986 4,978,308 19.64 2020-02-26
523 2020-02-27 252,478 -16,000 0.02 1,612,183,986 5,044,510 19.98 2020-02-25
524 2020-02-26 268,478 500 0.02 1,612,183,986 5,463,527 20.35 2020-02-24
525 2020-02-25 267,978 14,500 0.02 1,612,183,986 5,614,139 20.95 2020-02-21
526 2020-02-24 253,478 500 0.02 1,612,183,986 5,386,408 21.25 2020-02-20
527 2020-02-20 252,978 9,500 0.02 1,612,183,986 5,464,325 21.60 2020-02-18
528 2020-02-19 243,478 -3,000 0.02 1,612,183,986 5,186,081 21.30 2020-02-17
529 2020-02-18 246,478 -500 0.02 1,612,183,986 5,176,038 21.00 2020-02-14
530 2020-02-17 246,978 12,000 0.02 1,612,183,986 5,186,538 21.00 2020-02-13
531 2020-02-14 234,978 -17,500 0.01 1,612,183,986 4,946,287 21.05 2020-02-12
532 2020-02-13 252,478 -5,500 0.02 1,612,183,986 5,302,038 21.00 2020-02-11
533 2020-02-12 257,978 11,500 0.02 1,612,183,986 5,430,437 21.05 2020-02-10
534 2020-02-11 246,478 23,000 0.02 1,612,183,986 5,262,305 21.35 2020-02-07
535 2020-02-10 223,478 -113,500 0.01 1,612,183,986 4,760,081 21.30 2020-02-06
536 2020-02-07 336,978 -11,500 0.02 1,612,183,986 7,177,631 21.30 2020-02-05
537 2020-02-06 348,478 20,500 0.02 1,612,183,986 7,405,158 21.25 2020-02-04
538 2020-02-05 327,978 -44,000 0.02 1,612,183,986 7,002,330 21.35 2020-02-03
539 2020-02-04 371,978 -137,435 0.02 1,612,183,986 8,053,324 21.65 2020-01-31
540 2020-02-03 509,413 -10,000 0.03 1,612,183,986 11,105,203 21.80 2020-01-30
541 2020-01-31 519,413 -17,500 0.03 1,612,183,986 11,634,851 22.40 2020-01-29
542 2020-01-30 536,913 2,500 0.03 1,612,183,986 12,697,992 23.65 2020-01-23
543 2020-01-29 534,413 2,500 0.03 1,612,183,986 12,772,471 23.90 2020-01-22
544 2020-01-23 531,913 -27,000 0.03 1,612,183,986 12,659,529 23.80 2020-01-21
545 2020-01-22 558,913 15,500 0.03 1,612,183,986 13,525,695 24.20 2020-01-20
546 2020-01-21 543,413 500 0.03 1,612,183,986 13,204,936 24.30 2020-01-17
547 2020-01-17 542,913 -140,500 0.03 1,612,183,986 12,921,329 23.80 2020-01-15
548 2020-01-16 683,413 -15,000 0.04 1,612,183,986 16,436,083 24.05 2020-01-14
549 2020-01-14 698,413 -16,500 0.04 1,612,183,986 16,796,833 24.05 2020-01-10
550 2020-01-13 714,913 7,000 0.04 1,612,183,986 16,871,947 23.60 2020-01-09
551 2020-01-10 707,913 -13,000 0.04 1,612,183,986 16,388,186 23.15 2020-01-08
552 2020-01-09 720,913 30,000 0.04 1,612,183,986 16,689,136 23.15 2020-01-07
553 2020-01-08 690,913 6,891 0.04 1,612,183,986 15,994,636 23.15 2020-01-06
554 2020-01-07 684,022 1,500 0.04 1,612,183,986 15,698,305 22.95 2020-01-03
555 2020-01-06 682,522 500 0.04 1,612,183,986 15,868,637 23.25 2020-01-02
556 2020-01-03 682,022 4,000 0.04 1,612,183,986 16,027,517 23.50 2019-12-30
557 2020-01-02 678,022 1,000 0.04 1,612,183,986 15,865,715 23.40 2019-12-27
558 2019-12-30 677,022 4,500 0.04 1,612,183,986 15,943,868 23.55 2019-12-23
559 2019-12-27 672,522 -88,000 0.04 1,612,183,986 15,602,510 23.20 2019-12-20
560 2019-12-23 760,522 1,000 0.05 1,612,183,986 17,568,058 23.10 2019-12-19
561 2019-12-20 759,522 -2,000 0.05 1,612,183,986 17,317,102 22.80 2019-12-18
562 2019-12-19 761,522 2,000 0.05 1,612,183,986 17,058,093 22.40 2019-12-17
563 2019-12-18 759,522 12,000 0.05 1,612,183,986 16,747,460 22.05 2019-12-16
564 2019-12-16 747,522 5,500 0.05 1,612,183,986 16,744,493 22.40 2019-12-12
565 2019-12-13 742,022 2,000 0.05 1,612,183,986 16,435,787 22.15 2019-12-11
566 2019-12-12 740,022 -6,500 0.05 1,612,183,986 16,391,487 22.15 2019-12-10
567 2019-12-09 746,522 2,000 0.05 1,612,183,986 16,983,376 22.75 2019-12-05
568 2019-11-28 744,522 86,500 0.05 1,612,183,986 17,682,398 23.75 2019-11-26
569 2019-11-25 658,022 -11,500 0.04 1,612,183,986 15,200,308 23.10 2019-11-21
570 2019-11-19 669,522 13,000 0.04 1,612,183,986 14,863,388 22.20 2019-11-15
571 2019-11-18 656,522 6,000 0.04 1,612,183,986 14,345,006 21.85 2019-11-14
572 2019-11-15 650,522 19,500 0.04 1,612,183,986 14,831,902 22.80 2019-11-13
573 2019-11-13 631,022 13,000 0.04 1,612,183,986 14,134,893 22.40 2019-11-11
574 2019-11-12 618,022 -12,500 0.04 1,612,183,986 14,029,099 22.70 2019-11-08
575 2019-11-11 630,522 -21,500 0.04 1,612,183,986 14,281,323 22.65 2019-11-07
576 2019-11-08 652,022 -4,000 0.04 1,612,183,986 14,572,692 22.35 2019-11-06
577 2019-11-07 656,022 -12,500 0.04 1,612,183,986 14,727,694 22.45 2019-11-05
578 2019-11-04 668,522 -9,500 0.04 1,612,183,986 14,774,336 22.10 2019-10-31
579 2019-10-31 678,022 -10,500 0.04 1,612,183,986 14,882,583 21.95 2019-10-29
580 2019-10-29 688,522 7,500 0.04 1,612,183,986 14,768,797 21.45 2019-10-25
581 2019-10-28 681,022 -11,500 0.04 1,612,183,986 14,607,922 21.45 2019-10-24
582 2019-10-25 692,522 -11,500 0.04 1,612,183,986 14,889,223 21.50 2019-10-23
583 2019-10-24 704,022 -20,000 0.04 1,612,183,986 15,312,479 21.75 2019-10-22
584 2019-10-18 724,022 -14,500 0.04 1,612,183,986 15,494,071 21.40 2019-10-16
585 2019-10-16 738,522 4,500 0.05 1,612,183,986 15,582,814 21.10 2019-10-14
586 2019-10-14 734,022 -14,500 0.05 1,612,183,986 15,487,864 21.10 2019-10-10
587 2019-10-09 748,522 -30,500 0.05 1,612,183,986 16,093,223 21.50 2019-10-04
588 2019-09-30 779,022 7,500 0.05 1,612,183,986 17,021,631 21.85 2019-09-26
589 2019-09-24 771,522 7,500 0.05 1,612,183,986 16,356,266 21.20 2019-09-20
590 2019-09-23 764,022 -15,500 0.05 1,612,183,986 15,929,859 20.85 2019-09-19
591 2019-09-20 779,522 26,000 0.05 1,612,183,986 16,292,010 20.90 2019-09-18
592 2019-09-19 753,522 -90,500 0.05 1,612,183,986 15,899,314 21.10 2019-09-17
593 2019-09-16 844,022 8,500 0.05 1,612,183,986 18,146,473 21.50 2019-09-12
594 2019-09-13 835,522 -4,000 0.05 1,612,183,986 18,256,156 21.85 2019-09-11
595 2019-09-12 839,522 4,000 0.05 1,612,183,986 18,763,317 22.35 2019-09-10
596 2019-09-05 835,522 -50,000 0.05 1,612,183,986 17,420,634 20.85 2019-09-03
597 2019-09-03 885,522 17,000 0.05 1,612,183,986 17,754,716 20.05 2019-08-30
598 2019-08-29 868,522 -1,500 0.05 1,612,183,986 17,978,405 20.70 2019-08-27
599 2019-08-28 870,022 1,500 0.05 1,612,183,986 18,400,965 21.15 2019-08-26
600 2019-08-22 868,522 6,500 0.05 1,612,183,986 19,281,188 22.20 2019-08-20
601 2019-08-20 862,022 82,500 0.05 1,612,183,986 18,705,877 21.70 2019-08-16
602 2019-08-19 779,522 -2,000 0.05 1,612,183,986 16,408,938 21.05 2019-08-15
603 2019-08-16 781,522 8,500 0.05 1,612,183,986 16,841,799 21.55 2019-08-14
604 2019-08-15 773,022 -10,500 0.05 1,612,183,986 16,774,577 21.70 2019-08-13
605 2019-08-12 783,522 -42,000 0.05 1,612,183,986 17,550,893 22.40 2019-08-08
606 2019-08-09 825,522 -6,500 0.05 1,612,183,986 17,996,380 21.80 2019-08-07
607 2019-08-06 832,022 4,979 0.05 1,612,183,986 17,763,670 21.35 2019-08-02
608 2019-07-30 827,043 21 0.05 1,612,183,986 18,484,411 22.35 2019-07-26
609 2019-07-29 827,022 -4,500 0.05 1,612,183,986 18,732,048 22.65 2019-07-25
610 2019-07-23 831,522 -7,000 0.05 1,612,183,986 18,501,365 22.25 2019-07-19
611 2019-07-18 838,522 25,000 0.05 1,612,183,986 18,489,410 22.05 2019-07-16
612 2019-07-17 813,522 37,000 0.05 1,612,183,986 17,816,132 21.90 2019-07-15
613 2019-07-15 776,522 12,000 0.05 1,612,183,986 17,199,962 22.15 2019-07-11
614 2019-07-12 764,522 -5,000 0.05 1,612,183,986 17,163,519 22.45 2019-07-10
615 2019-07-05 769,522 14,500 0.05 1,612,183,986 16,929,484 22.00 2019-07-03
616 2019-07-04 755,022 -5,000 0.05 1,612,183,986 16,610,484 22.00 2019-07-02
617 2019-07-03 760,022 145,500 0.05 1,612,183,986 16,264,471 21.40 2019-06-28
618 2019-06-28 614,522 -16,500 0.04 1,616,642,986 13,242,949 21.55 2019-06-26
619 2019-06-25 631,022 10,500 0.04 1,616,642,986 13,440,769 21.30 2019-06-21
620 2019-06-20 620,522 22,001 0.04 1,616,642,986 13,061,988 21.05 2019-06-18
621 2019-06-18 598,521 4,500 0.04 1,616,642,986 12,808,349 21.40 2019-06-14
622 2019-06-17 594,021 -15,500 0.04 1,616,642,986 12,682,348 21.35 2019-06-13
623 2019-06-14 609,521 22,500 0.04 1,616,642,986 12,769,465 20.95 2019-06-12
624 2019-06-13 587,021 -1,500 0.04 1,616,642,986 12,268,739 20.90 2019-06-11
625 2019-06-04 588,521 -46,000 0.04 1,616,642,986 12,918,036 21.95 2019-05-31
626 2019-06-03 634,521 -5,000 0.04 1,616,642,986 13,864,284 21.85 2019-05-30
627 2019-05-31 639,521 -27,000 0.04 1,616,642,986 13,813,654 21.60 2019-05-29
628 2019-05-30 666,521 26,095 0.04 1,616,642,986 14,763,440 22.15 2019-05-28
629 2019-05-29 640,426 5,500 0.04 1,616,642,986 13,737,138 21.45 2019-05-27
630 2019-05-28 634,926 -18,500 0.04 1,616,642,986 13,809,641 21.75 2019-05-24
631 2019-05-22 653,426 -200,000 0.04 1,616,642,986 14,310,029 21.90 2019-05-20
632 2019-05-21 853,426 -2,500 0.05 1,616,642,986 18,177,974 21.30 2019-05-17
633 2019-05-20 855,926 -4,000 0.05 1,616,642,986 18,744,779 21.90 2019-05-16
634 2019-05-15 859,926 -3,000 0.05 1,616,642,986 21,326,165 24.80 2019-05-10
635 2019-05-14 862,926 -20,500 0.05 1,616,642,986 20,969,102 24.30 2019-05-09
636 2019-05-10 883,426 -5,000 0.05 1,616,642,986 22,129,821 25.05 2019-05-08
637 2019-05-03 888,426 8,500 0.05 1,616,642,986 22,521,599 25.35 2019-04-30
638 2019-04-30 879,926 13,095 0.05 1,616,642,986 22,130,139 25.15 2019-04-26
639 2019-04-26 866,831 4,000 0.05 1,616,642,986 21,497,409 24.80 2019-04-24
640 2019-04-17 862,831 11,500 0.05 1,616,642,986 22,390,464 25.95 2019-04-15
641 2019-04-10 851,331 -2,500 0.05 1,616,642,986 22,390,005 26.30 2019-04-08
642 2019-04-04 853,831 -7,000 0.05 1,616,642,986 23,224,203 27.20 2019-04-02
643 2019-04-03 860,831 -4,724 0.05 1,616,642,986 23,199,395 26.95 2019-04-01
644 2019-04-02 865,555 -6,000 0.05 1,616,642,986 23,369,985 27.00 2019-03-29
645 2019-04-01 871,555 5,500 0.05 1,616,642,986 24,054,918 27.60 2019-03-28
646 2019-03-28 866,055 -6,000 0.05 1,616,642,986 24,033,026 27.75 2019-03-26
647 2019-03-27 872,055 -6,000 0.05 1,616,642,986 23,545,485 27.00 2019-03-25
648 2019-03-26 878,055 10,000 0.05 1,616,642,986 23,268,458 26.50 2019-03-22
649 2019-03-22 868,055 -3,543 0.05 1,616,642,986 23,394,082 26.95 2019-03-20
650 2019-03-21 871,598 22,500 0.05 1,616,642,986 23,663,886 27.15 2019-03-19
651 2019-03-20 849,098 -7,000 0.05 1,616,642,986 23,053,011 27.15 2019-03-18
652 2019-03-19 856,098 16,000 0.05 1,616,642,986 22,857,817 26.70 2019-03-15
653 2019-03-18 840,098 14,000 0.05 1,616,642,986 22,598,636 26.90 2019-03-14
654 2019-03-15 826,098 19,000 0.05 1,616,642,986 22,222,036 26.90 2019-03-13
655 2019-03-14 807,098 -12,500 0.05 1,616,642,986 21,226,677 26.30 2019-03-12
656 2019-03-08 819,598 -41,000 0.05 1,616,642,986 21,883,267 26.70 2019-03-06
657 2019-03-07 860,598 -126,500 0.05 1,616,642,986 22,891,907 26.60 2019-03-05
658 2019-03-06 987,098 13,000 0.06 1,616,642,986 26,503,581 26.85 2019-03-04
659 2019-03-05 974,098 -500 0.06 1,616,642,986 26,300,646 27.00 2019-03-01
660 2019-03-04 974,598 2,500 0.06 1,616,642,986 25,729,387 26.40 2019-02-28
661 2019-02-26 972,098 11,500 0.06 1,616,642,986 25,468,968 26.20 2019-02-22
662 2019-02-25 960,598 -8,500 0.06 1,616,642,986 25,167,668 26.20 2019-02-21
663 2019-02-22 969,098 -100,500 0.06 1,616,642,986 25,535,732 26.35 2019-02-20
664 2019-02-21 1,069,598 132,500 0.07 1,616,642,986 28,130,427 26.30 2019-02-19
665 2019-02-19 937,098 -149,000 0.06 1,616,642,986 24,177,128 25.80 2019-02-15
666 2019-02-18 1,086,098 97,500 0.07 1,616,642,986 28,455,768 26.20 2019-02-14
667 2019-02-15 988,598 -46,000 0.06 1,616,642,986 25,604,688 25.90 2019-02-13
668 2019-02-14 1,034,598 10,382 0.06 1,616,642,986 26,692,628 25.80 2019-02-12
669 2019-02-13 1,024,216 -5,000 0.06 1,616,642,986 26,988,092 26.35 2019-02-11
670 2019-02-12 1,029,216 -90,500 0.06 1,616,642,986 27,634,450 26.85 2019-02-08
671 2019-02-11 1,119,716 -5,409 0.07 1,616,642,986 30,176,346 26.95 2019-02-01
672 2019-02-08 1,125,125 -9,000 0.07 1,616,642,986 30,153,350 26.80 2019-01-31
673 2019-02-01 1,134,125 9,409 0.07 1,616,642,986 29,657,369 26.15 2019-01-30
674 2019-01-31 1,124,716 118,500 0.07 1,616,642,986 29,355,088 26.10 2019-01-29
675 2019-01-30 1,006,216 -58,500 0.06 1,616,642,986 26,513,792 26.35 2019-01-28
676 2019-01-24 1,064,716 46,000 0.07 1,616,642,986 26,724,372 25.10 2019-01-22
677 2019-01-23 1,018,716 -34,500 0.06 1,616,642,986 25,722,579 25.25 2019-01-21
678 2019-01-22 1,053,216 -1,000 0.07 1,616,642,986 26,435,722 25.10 2019-01-18
679 2019-01-18 1,054,216 -8,000 0.07 1,616,642,986 26,513,532 25.15 2019-01-16
680 2019-01-17 1,062,216 145,000 0.07 1,616,642,986 26,714,732 25.15 2019-01-15
681 2019-01-11 917,216 7,000 0.06 1,616,642,986 23,297,286 25.40 2019-01-09
682 2019-01-10 910,216 21,000 0.06 1,616,642,986 22,846,422 25.10 2019-01-08
683 2019-01-09 889,216 -2,000 0.06 1,616,642,986 22,141,478 24.90 2019-01-07
684 2019-01-08 891,216 24,000 0.06 1,616,642,986 22,547,765 25.30 2019-01-04
685 2019-01-03 867,216 -32,000 0.05 1,616,642,986 20,943,266 24.15 2018-12-28
686 2019-01-02 899,216 523,000 0.06 1,616,642,986 22,030,792 24.50 2018-12-27
687 2018-12-28 376,216 -14,382 0.02 1,616,664,486 9,273,724 24.65 2018-12-21
688 2018-12-27 390,598 9,000 0.02 1,616,664,486 9,491,531 24.30 2018-12-20
689 2018-12-21 381,598 -500,000 0.02 1,616,664,486 9,177,432 24.05 2018-12-19
690 2018-12-20 881,598 500,000 0.05 1,616,664,486 20,673,473 23.45 2018-12-18
691 2018-12-19 381,598 -10,500 0.02 1,616,664,486 8,891,233 23.30 2018-12-17
692 2018-12-18 392,098 12,500 0.02 1,616,664,486 8,782,995 22.40 2018-12-14
693 2018-12-13 379,598 -7,086 0.02 1,616,664,486 8,465,035 22.30 2018-12-11
694 2018-12-11 386,684 -3,500 0.02 1,616,664,486 8,719,724 22.55 2018-12-07
695 2018-12-07 390,184 378,000 0.02 1,616,664,486 9,071,778 23.25 2018-12-05
696 2018-11-23 12,184 -26,500 0.00 1,616,664,486 283,278 23.25 2018-11-21
697 2018-11-22 38,684 -2,000 0.00 1,616,664,486 895,535 23.15 2018-11-20
698 2018-11-20 40,684 -6,500 0.00 1,616,664,486 954,040 23.45 2018-11-16
699 2018-11-14 47,184 -4,000 0.00 1,616,664,486 1,047,485 22.20 2018-11-12
700 2018-11-09 51,184 -367,000 0.00 1,616,664,486 1,166,995 22.80 2018-11-07
701 2018-11-07 418,184 3,000 0.03 1,616,664,486 9,200,048 22.00 2018-11-05
702 2018-11-06 415,184 2,500 0.03 1,616,664,486 9,030,252 21.75 2018-11-02
703 2018-10-31 412,684 359,500 0.03 1,616,664,486 8,542,559 20.70 2018-10-29
704 2018-10-30 53,184 -7,000 0.00 1,616,664,486 1,084,954 20.40 2018-10-26
705 2018-10-25 60,184 -19,000 0.00 1,616,664,486 1,233,772 20.50 2018-10-23
706 2018-10-24 79,184 19,000 0.00 1,616,664,486 1,682,660 21.25 2018-10-22
707 2018-10-22 60,184 3,500 0.00 1,616,664,486 1,254,836 20.85 2018-10-18
708 2018-10-19 56,684 -10,000 0.00 1,616,664,486 1,181,861 20.85 2018-10-16
709 2018-10-18 66,684 23,000 0.00 1,616,664,486 1,400,364 21.00 2018-10-15
710 2018-10-15 43,684 -7,000 0.00 1,616,664,486 895,522 20.50 2018-10-11
711 2018-10-12 50,684 -10,000 0.00 1,616,664,486 1,056,761 20.85 2018-10-10
712 2018-10-09 60,684 -9,000 0.00 1,616,664,486 1,286,501 21.20 2018-10-05
713 2018-10-08 69,684 10,999 0.00 1,616,664,486 1,498,206 21.50 2018-10-04
714 2018-10-04 58,685 -4,724 0.00 1,616,664,486 1,276,399 21.75 2018-10-02
715 2018-10-02 63,409 319 0.00 1,616,664,486 1,334,759 21.05 2018-09-27
716 2018-09-28 63,090 -1,000 0.00 1,616,664,486 1,356,435 21.50 2018-09-26
717 2018-09-27 64,090 -488 0.00 1,635,177,486 1,406,776 21.95 2018-09-24
718 2018-09-26 64,578 8,500 0.00 1,635,177,486 1,391,656 21.55 2018-09-21
719 2018-09-18 56,078 488 0.00 1,635,177,486 1,191,658 21.25 2018-09-14
720 2018-09-14 55,590 11,500 0.00 1,635,177,486 1,181,288 21.25 2018-09-12
721 2018-09-13 44,090 -144,500 0.00 1,635,177,486 958,958 21.75 2018-09-11
722 2018-09-11 188,590 -11,000 0.01 1,635,177,486 4,035,826 21.40 2018-09-07
723 2018-09-10 199,590 12,000 0.01 1,635,177,486 4,371,021 21.90 2018-09-06
724 2018-09-07 187,590 -535,500 0.01 1,635,177,486 4,220,775 22.50 2018-09-05
725 2018-09-06 723,090 532,000 0.04 1,635,177,486 16,233,371 22.45 2018-09-04
726 2018-08-20 191,090 -180,000 0.01 1,635,177,486 3,917,345 20.50 2018-08-16
727 2018-08-16 371,090 -4,000 0.02 1,635,177,486 7,737,227 20.85 2018-08-14
728 2018-08-14 375,090 1,500 0.02 1,635,177,486 8,326,998 22.20 2018-08-10
729 2018-08-07 373,590 32,000 0.02 1,635,177,486 8,144,262 21.80 2018-08-03
730 2018-08-06 341,590 -8,000 0.02 1,635,177,486 7,361,265 21.55 2018-08-02
731 2018-08-03 349,590 55,500 0.02 1,635,177,486 7,481,226 21.40 2018-08-01
732 2018-08-02 294,090 9,500 0.02 1,635,177,486 6,205,299 21.10 2018-07-31
733 2018-08-01 284,590 -48,500 0.02 1,635,177,486 5,962,161 20.95 2018-07-30
734 2018-07-26 333,090 19,000 0.02 1,635,177,486 7,944,197 23.85 2018-07-24
735 2018-07-24 314,090 -38,000 0.02 1,635,177,486 7,318,297 23.30 2018-07-20
736 2018-07-19 352,090 -500 0.02 1,635,177,486 7,992,443 22.70 2018-07-17
737 2018-07-18 352,590 -2,000 0.02 1,635,177,486 7,933,275 22.50 2018-07-16
738 2018-07-16 354,590 -3,000 0.02 1,635,177,486 7,889,628 22.25 2018-07-12
739 2018-07-13 357,590 11,000 0.02 1,635,177,486 8,045,775 22.50 2018-07-11
740 2018-07-12 346,590 8,500 0.02 1,635,177,486 7,919,582 22.85 2018-07-10
741 2018-07-11 338,090 10,000 0.02 1,635,177,486 7,573,216 22.40 2018-07-09
742 2018-07-10 328,090 -2,500 0.02 1,635,177,486 7,431,239 22.65 2018-07-06
743 2018-07-05 330,590 5,500 0.02 1,635,177,486 7,256,451 21.95 2018-07-03
744 2018-07-04 325,090 -43,500 0.02 1,635,177,486 7,200,744 22.15 2018-06-29
745 2018-07-03 368,590 12,000 0.02 1,635,177,486 8,256,416 22.40 2018-06-28
746 2018-06-29 356,590 3,500 0.02 1,635,177,486 7,987,616 22.40 2018-06-27
747 2018-06-28 353,090 20,000 0.02 1,635,177,486 7,891,562 22.35 2018-06-26
748 2018-06-27 333,090 4,500 0.02 1,635,177,486 7,411,253 22.25 2018-06-25
749 2018-06-26 328,590 -1,000 0.02 1,637,505,486 7,376,846 22.45 2018-06-22
750 2018-06-22 329,590 2,000 0.02 1,637,505,486 7,333,378 22.25 2018-06-20
751 2018-06-21 327,590 -23,500 0.02 1,637,505,486 7,174,221 21.90 2018-06-19
752 2018-06-20 351,090 24,000 0.02 1,637,505,486 8,268,170 23.55 2018-06-15
753 2018-06-19 327,090 -54,500 0.02 1,637,505,486 7,604,843 23.25 2018-06-14
754 2018-06-15 381,590 52,500 0.02 1,637,505,486 8,757,491 22.95 2018-06-13
755 2018-06-14 329,090 -43,500 0.02 1,637,505,486 7,651,343 23.25 2018-06-12
756 2018-06-13 372,590 7,500 0.02 1,641,921,986 8,662,718 23.25 2018-06-11
757 2018-06-12 365,090 -3,000 0.02 1,641,921,986 8,397,070 23.00 2018-06-08
758 2018-06-11 368,090 12,000 0.02 1,641,921,986 8,502,879 23.10 2018-06-07
759 2018-06-08 356,090 300,000 0.02 1,641,921,986 8,670,792 24.35 2018-06-06
760 2018-06-06 56,090 -8,000 0.00 1,641,921,986 1,374,205 24.50 2018-06-04
761 2018-06-05 64,090 -441 0.00 1,641,921,986 1,554,183 24.25 2018-06-01
762 2018-06-04 64,531 -2,559 0.00 1,641,921,986 1,564,877 24.25 2018-05-31
763 2018-06-01 67,090 -6,875 0.00 1,641,921,986 1,549,779 23.10 2018-05-30
764 2018-05-29 73,965 -1,543 0.00 1,641,921,986 1,675,307 22.65 2018-05-25
765 2018-05-23 75,508 -6,000 0.00 1,641,921,986 1,664,951 22.05 2018-05-18
766 2018-05-21 81,508 2,000 0.00 1,641,921,986 1,789,101 21.95 2018-05-17
767 2018-05-17 79,508 -26,000 0.00 1,641,921,986 1,769,053 22.25 2018-05-15
768 2018-05-16 105,508 3,500 0.01 1,641,921,986 2,416,133 22.90 2018-05-14
769 2018-05-15 102,008 -5,500 0.01 1,641,921,986 2,295,180 22.50 2018-05-11
770 2018-05-14 107,508 -2,000 0.01 1,641,921,986 2,445,807 22.75 2018-05-10
771 2018-05-11 109,508 -3,500 0.01 1,641,921,986 2,485,832 22.70 2018-05-09
772 2018-05-08 113,008 1,000 0.01 1,648,501,986 2,480,526 21.95 2018-05-04
773 2018-05-07 112,008 -32,000 0.01 1,648,501,986 2,402,572 21.45 2018-05-03
774 2018-05-04 144,008 -300,500 0.01 1,648,501,986 3,153,775 21.90 2018-05-02
775 2018-05-03 444,508 7,000 0.03 1,648,501,986 9,934,754 22.35 2018-04-30
776 2018-05-02 437,508 3,500 0.03 1,648,501,986 9,559,550 21.85 2018-04-27
777 2018-04-27 434,008 957 0.03 1,648,501,986 9,938,783 22.90 2018-04-25
778 2018-04-26 433,051 14,500 0.03 1,648,501,986 10,046,783 23.20 2018-04-24
779 2018-04-24 418,551 3,000 0.03 1,648,501,986 9,354,615 22.35 2018-04-20
780 2018-04-23 415,551 6,500 0.03 1,648,501,986 9,578,451 23.05 2018-04-19
781 2018-04-20 409,051 -1,500 0.02 1,648,501,986 9,530,888 23.30 2018-04-18
782 2018-04-17 410,551 -6,000 0.02 1,648,501,986 10,058,500 24.50 2018-04-13
783 2018-04-16 416,551 36,000 0.03 1,648,501,986 11,830,048 28.40 2018-04-12
784 2018-04-13 380,551 -21,500 0.02 1,648,501,986 10,902,786 28.65 2018-04-11
785 2018-04-12 402,051 8,000 0.02 1,648,501,986 11,257,428 28.00 2018-04-10
786 2018-04-11 394,051 3,000 0.02 1,648,501,986 12,333,796 31.30 2018-04-09
787 2018-04-09 391,051 -22,500 0.02 1,648,501,986 11,985,713 30.65 2018-04-04
788 2018-04-04 413,551 -5,246 0.03 1,648,501,986 12,882,114 31.15 2018-03-29
789 2018-04-03 418,797 -500 0.03 1,648,501,986 12,731,429 30.40 2018-03-28
790 2018-03-28 419,297 -543 0.03 1,648,501,986 13,082,066 31.20 2018-03-26
791 2018-03-23 419,840 2,526 0.03 1,648,501,986 14,190,592 33.80 2018-03-21
792 2018-03-22 417,314 -33,000 0.03 1,648,501,986 14,105,213 33.80 2018-03-20
793 2018-03-21 450,314 -20,500 0.03 1,648,501,986 15,445,770 34.30 2018-03-19
794 2018-03-20 470,814 51,500 0.03 1,648,501,986 15,866,432 33.70 2018-03-16
795 2018-03-19 419,314 -7,500 0.03 1,648,501,986 14,088,950 33.60 2018-03-15
796 2018-03-15 426,814 -21,500 0.03 1,648,501,986 13,807,433 32.35 2018-03-13
797 2018-03-14 448,314 4,500 0.03 1,648,501,986 14,592,621 32.55 2018-03-12
798 2018-03-12 443,814 -2,000 0.03 1,648,501,986 14,313,002 32.25 2018-03-08
799 2018-03-09 445,814 -3,000 0.03 1,648,501,986 13,976,269 31.35 2018-03-07
800 2018-03-08 448,814 -23,500 0.03 1,648,501,986 14,631,336 32.60 2018-03-06
801 2018-03-07 472,314 -31,000 0.03 1,648,501,986 15,302,974 32.40 2018-03-05
802 2018-03-06 503,314 10,000 0.03 1,648,501,986 16,810,688 33.40 2018-03-02
803 2018-03-02 493,314 308 0.03 1,648,501,986 16,526,019 33.50 2018-02-28
804 2018-03-01 493,006 -496 0.03 1,648,501,986 16,293,848 33.05 2018-02-27
805 2018-02-28 493,502 21,595 0.03 1,648,501,986 16,014,140 32.45 2018-02-26
806 2018-02-27 471,907 7,569 0.03 1,648,501,986 15,077,429 31.95 2018-02-23
807 2018-02-26 464,338 19,931 0.03 1,648,501,986 15,090,985 32.50 2018-02-22
808 2018-02-23 444,407 -3,500 0.03 1,648,501,986 14,954,296 33.65 2018-02-21
809 2018-02-22 447,907 -8,000 0.03 1,648,501,986 14,937,698 33.35 2018-02-20
810 2018-02-21 455,907 -7,000 0.03 1,648,501,986 15,660,405 34.35 2018-02-14
811 2018-02-20 462,907 18,000 0.03 1,648,501,986 15,461,094 33.40 2018-02-13
812 2018-02-14 444,907 36,500 0.03 1,648,501,986 15,037,857 33.80 2018-02-12
813 2018-02-09 408,407 -2,267 0.02 1,648,501,986 13,742,896 33.65 2018-02-07
814 2018-02-08 410,674 -3,000 0.02 1,648,501,986 13,778,113 33.55 2018-02-06
815 2018-02-07 413,674 5,500 0.03 1,648,501,986 14,168,335 34.25 2018-02-05
816 2018-02-06 408,174 -500 0.02 1,648,501,986 14,204,455 34.80 2018-02-02
817 2018-02-05 408,674 2,500 0.02 1,648,501,986 14,528,361 35.55 2018-02-01
818 2018-02-02 406,174 13,500 0.02 1,648,501,986 14,337,942 35.30 2018-01-31
819 2018-01-31 392,674 -5,000 0.02 1,648,501,986 14,332,601 36.50 2018-01-29
820 2018-01-30 397,674 -4,000 0.02 1,648,501,986 14,137,311 35.55 2018-01-26
821 2018-01-29 401,674 3,500 0.02 1,648,501,986 14,259,427 35.50 2018-01-25
822 2018-01-26 398,174 -68,500 0.02 1,648,501,986 13,995,816 35.15 2018-01-24
823 2018-01-25 466,674 500 0.03 1,648,501,986 16,753,597 35.90 2018-01-23
824 2018-01-24 466,174 -135,000 0.03 1,648,501,986 17,784,538 38.15 2018-01-22
825 2018-01-23 601,174 14,000 0.04 1,648,501,986 19,297,685 32.10 2018-01-19
826 2018-01-22 587,174 135,500 0.04 1,648,501,986 18,877,644 32.15 2018-01-18
827 2018-01-19 451,674 14,500 0.03 1,648,501,986 14,318,066 31.70 2018-01-17
828 2018-01-15 437,174 1,000 0.03 1,648,501,986 13,137,079 30.05 2018-01-11
829 2018-01-12 436,174 5,000 0.03 1,648,501,986 13,303,307 30.50 2018-01-10
830 2018-01-11 431,174 18,000 0.03 1,648,501,986 13,086,131 30.35 2018-01-09
831 2018-01-09 413,174 21,000 0.03 1,648,501,986 12,395,220 30.00 2018-01-05
832 2018-01-08 392,174 -5,000 0.02 1,648,501,986 11,941,698 30.45 2018-01-04
833 2018-01-05 397,174 500 0.02 1,648,501,986 12,252,818 30.85 2018-01-03
834 2018-01-04 396,674 500 0.02 1,648,501,986 12,336,561 31.10 2018-01-02
835 2018-01-03 396,174 2,500 0.02 1,648,501,986 12,162,542 30.70 2017-12-29
836 2018-01-02 393,674 500 0.02 1,648,501,986 12,184,210 30.95 2017-12-28
837 2017-12-29 393,174 -25,000 0.02 1,648,501,986 12,031,124 30.60 2017-12-27
838 2017-12-28 418,174 -6,405 0.03 1,648,501,986 12,733,398 30.45 2017-12-22
839 2017-12-27 424,579 1,500 0.03 1,648,501,986 12,907,202 30.40 2017-12-21
840 2017-12-21 423,079 1,500 0.03 1,648,928,486 12,565,446 29.70 2017-12-19
841 2017-12-20 421,579 -4,500 0.03 1,648,928,486 12,373,344 29.35 2017-12-18
842 2017-12-19 426,079 99,000 0.03 1,648,928,486 12,484,115 29.30 2017-12-15
843 2017-12-18 327,079 -5,000 0.02 1,648,928,486 9,534,353 29.15 2017-12-14
844 2017-12-15 332,079 -27,500 0.02 1,648,928,486 9,563,875 28.80 2017-12-13
845 2017-12-14 359,579 182,414 0.02 1,648,928,486 10,571,623 29.40 2017-12-12
846 2017-12-13 177,165 -5,000 0.01 1,648,928,486 5,075,777 28.65 2017-12-11
847 2017-12-11 182,165 -313,500 0.01 1,648,928,486 5,191,703 28.50 2017-12-07
848 2017-12-08 495,665 -3,500 0.03 1,648,928,486 14,101,669 28.45 2017-12-06
849 2017-12-07 499,165 22,500 0.03 1,648,928,486 14,201,244 28.45 2017-12-05
850 2017-12-06 476,665 500 0.03 1,648,928,486 13,513,453 28.35 2017-12-04
851 2017-12-04 476,165 310,000 0.03 1,648,928,486 13,285,004 27.90 2017-11-30
852 2017-12-01 166,165 500 0.01 1,648,928,486 4,660,928 28.05 2017-11-29
853 2017-11-30 165,665 2,500 0.01 1,648,928,486 4,704,886 28.40 2017-11-28
854 2017-11-29 163,165 -114,470 0.01 1,648,928,486 4,601,253 28.20 2017-11-27
855 2017-11-28 277,635 -500 0.02 1,648,928,486 7,746,017 27.90 2017-11-24
856 2017-11-24 278,135 -7,500 0.02 1,648,928,486 7,857,314 28.25 2017-11-22
857 2017-11-23 285,635 -372,000 0.02 1,648,928,486 8,140,598 28.50 2017-11-21
858 2017-11-22 657,635 18,500 0.04 1,648,928,486 18,709,716 28.45 2017-11-20
859 2017-11-20 639,135 37,500 0.04 1,648,928,486 18,151,434 28.40 2017-11-16
860 2017-11-17 601,635 30,500 0.04 1,648,928,486 17,627,906 29.30 2017-11-15
861 2017-11-16 571,135 10,500 0.03 1,648,928,486 16,791,369 29.40 2017-11-14
862 2017-11-15 560,635 13,000 0.03 1,648,928,486 17,884,257 31.90 2017-11-13
863 2017-11-14 547,635 -2,500 0.03 1,648,928,486 17,223,121 31.45 2017-11-10
864 2017-11-13 550,135 31,000 0.03 1,648,928,486 17,769,361 32.30 2017-11-09
865 2017-11-10 519,135 -3,500 0.03 1,648,928,486 16,378,709 31.55 2017-11-08
866 2017-11-09 522,635 3,500 0.03 1,648,928,486 16,201,685 31.00 2017-11-07
867 2017-11-08 519,135 18,500 0.03 1,648,928,486 15,859,574 30.55 2017-11-06
868 2017-11-07 500,635 55,000 0.03 1,648,928,486 15,394,526 30.75 2017-11-03
869 2017-11-06 445,635 -3,905 0.03 1,648,928,486 13,480,459 30.25 2017-11-02
870 2017-11-03 449,540 -13,500 0.03 1,648,928,486 13,778,401 30.65 2017-11-01
871 2017-11-02 463,040 5,500 0.03 1,648,928,486 13,844,896 29.90 2017-10-31
872 2017-10-31 457,540 29,000 0.03 1,648,928,486 13,817,708 30.20 2017-10-27
873 2017-10-30 428,540 -33,000 0.03 1,648,928,486 12,941,908 30.20 2017-10-26
874 2017-10-24 461,540 1,908 0.03 1,648,928,486 14,284,663 30.95 2017-10-20
875 2017-10-23 459,632 1,000 0.03 1,648,928,486 14,179,647 30.85 2017-10-19
876 2017-10-20 458,632 6,000 0.03 1,648,928,486 14,240,524 31.05 2017-10-18
877 2017-10-19 452,632 -7,000 0.03 1,648,928,486 14,076,855 31.10 2017-10-17
878 2017-10-17 459,632 -11,500 0.03 1,648,928,486 14,225,610 30.95 2017-10-13
879 2017-10-16 471,132 12,500 0.03 1,648,928,486 14,605,092 31.00 2017-10-12
880 2017-10-13 458,632 15,000 0.03 1,648,928,486 13,896,550 30.30 2017-10-11
881 2017-10-12 443,632 22,500 0.03 1,648,928,486 13,663,866 30.80 2017-10-10
882 2017-10-11 421,132 6,000 0.03 1,648,928,486 12,676,073 30.10 2017-10-09
883 2017-10-10 415,132 6,000 0.03 1,648,928,486 12,516,230 30.15 2017-10-06
884 2017-10-06 409,132 -2,546 0.02 1,648,928,486 11,987,568 29.30 2017-10-03
885 2017-10-04 411,678 -5,000 0.02 1,648,928,486 12,226,837 29.70 2017-09-29
886 2017-09-29 416,678 -1,500 0.03 1,648,928,486 12,479,506 29.95 2017-09-27
887 2017-09-27 418,178 500 0.03 1,648,928,486 12,168,980 29.10 2017-09-25
888 2017-09-26 417,678 1,500 0.03 1,648,928,486 12,488,572 29.90 2017-09-22
889 2017-09-22 416,178 5,914 0.03 1,648,928,486 12,006,735 28.85 2017-09-20
890 2017-09-21 410,264 -15,000 0.02 1,648,928,486 11,938,682 29.10 2017-09-19
891 2017-09-20 425,264 7,500 0.03 1,648,928,486 12,694,130 29.85 2017-09-18
892 2017-09-19 417,764 -94,000 0.03 1,648,928,486 12,825,355 30.70 2017-09-15
893 2017-09-18 511,764 -7,500 0.03 1,648,928,486 17,911,740 35.00 2017-09-14
894 2017-09-14 519,264 2,000 0.03 1,648,928,486 17,836,718 34.35 2017-09-12
895 2017-09-13 517,264 -500 0.03 1,648,928,486 17,638,702 34.10 2017-09-11
896 2017-09-12 517,764 500 0.03 1,648,928,486 17,319,206 33.45 2017-09-08
897 2017-09-07 517,264 10,000 0.03 1,648,928,486 17,276,618 33.40 2017-09-05
898 2017-09-05 507,264 4,000 0.03 1,648,928,486 16,815,802 33.15 2017-09-01
899 2017-09-04 503,264 -1,000 0.03 1,648,928,486 17,060,650 33.90 2017-08-31
900 2017-09-01 504,264 954 0.03 1,648,928,486 16,691,138 33.10 2017-08-30
901 2017-08-29 503,310 -8,000 0.03 1,648,928,486 16,886,051 33.55 2017-08-25
902 2017-08-25 511,310 -2,000 0.03 1,648,928,486 17,052,189 33.35 2017-08-22
903 2017-08-24 513,310 2,226 0.03 1,648,928,486 17,170,220 33.45 2017-08-21
904 2017-08-22 511,084 -7,086 0.03 1,648,928,486 17,530,181 34.30 2017-08-18
905 2017-08-21 518,170 15,000 0.03 1,648,928,486 17,980,499 34.70 2017-08-17
906 2017-08-16 503,170 3,500 0.03 1,648,928,486 17,032,305 33.85 2017-08-14
907 2017-08-15 499,670 -3,500 0.03 1,648,928,486 16,114,358 32.25 2017-08-11
908 2017-08-14 503,170 4,000 0.03 1,648,928,486 16,277,550 32.35 2017-08-10
909 2017-08-11 499,170 2,500 0.03 1,648,928,486 16,123,191 32.30 2017-08-09
910 2017-08-10 496,670 -9,000 0.03 1,648,928,486 15,992,774 32.20 2017-08-08
911 2017-08-09 505,670 14,000 0.03 1,648,928,486 16,560,693 32.75 2017-08-07
912 2017-08-08 491,670 -1,000 0.03 1,648,928,486 15,585,939 31.70 2017-08-04
913 2017-08-04 492,670 -2,500 0.03 1,648,928,486 15,863,974 32.20 2017-08-02
914 2017-08-03 495,170 500 0.03 1,648,928,486 15,795,923 31.90 2017-08-01
915 2017-08-02 494,670 39,500 0.03 1,648,928,486 15,953,108 32.25 2017-07-31
916 2017-08-01 455,170 24,590 0.03 1,648,928,486 14,633,716 32.15 2017-07-28
917 2017-07-28 430,580 10,000 0.03 1,648,928,486 14,079,966 32.70 2017-07-26
918 2017-07-26 420,580 10,500 0.03 1,648,928,486 13,647,821 32.45 2017-07-24
919 2017-07-25 410,080 23,500 0.02 1,648,928,486 13,430,120 32.75 2017-07-21
920 2017-07-24 386,580 500 0.02 1,648,928,486 12,602,508 32.60 2017-07-20
921 2017-07-21 386,080 44 0.02 1,648,928,486 12,798,552 33.15 2017-07-19
922 2017-07-20 386,036 2,736 0.02 1,648,928,486 12,700,584 32.90 2017-07-18
923 2017-07-19 383,300 500 0.02 1,648,928,486 12,533,910 32.70 2017-07-17
924 2017-07-18 382,800 2,544 0.02 1,648,928,486 12,517,560 32.70 2017-07-14
925 2017-07-17 380,256 -14,000 0.02 1,648,928,486 12,168,192 32.00 2017-07-13
926 2017-07-14 394,256 5,000 0.02 1,648,928,486 12,320,500 31.25 2017-07-12
927 2017-07-13 389,256 -36,530 0.02 1,648,928,486 12,456,192 32.00 2017-07-11
928 2017-07-10 425,786 -3,000 0.03 1,648,928,486 13,795,466 32.40 2017-07-06
929 2017-07-07 428,786 2,500 0.03 1,648,928,486 13,678,273 31.90 2017-07-05
930 2017-07-05 426,286 30,500 0.03 1,648,928,486 13,683,781 32.10 2017-07-03
931 2017-07-04 395,786 -8,000 0.02 1,648,928,486 12,823,466 32.40 2017-06-30
932 2017-07-03 403,786 -1,500 0.02 1,648,928,486 12,941,341 32.05 2017-06-29
933 2017-06-29 405,286 9,776 0.02 1,648,928,486 12,847,566 31.70 2017-06-27
934 2017-06-28 395,510 -4,500 0.02 1,648,928,486 12,478,341 31.55 2017-06-26
935 2017-06-27 400,010 -1,500 0.02 1,648,928,486 12,720,318 31.80 2017-06-23
936 2017-06-23 401,510 -500 0.02 1,648,928,486 12,567,263 31.30 2017-06-21
937 2017-06-21 402,010 18,000 0.02 1,648,928,486 12,884,421 32.05 2017-06-19
938 2017-06-19 384,010 -4,500 0.02 1,648,928,486 12,288,320 32.00 2017-06-15
939 2017-06-16 388,510 -3,500 0.02 1,648,928,486 12,412,895 31.95 2017-06-14
940 2017-06-13 392,010 12,000 0.02 1,648,928,486 12,426,717 31.70 2017-06-09
941 2017-06-08 380,010 21,000 0.02 1,648,928,486 11,970,315 31.50 2017-06-06
942 2017-06-07 359,010 11,500 0.02 1,648,928,486 11,344,716 31.60 2017-06-05
943 2017-06-02 347,510 -5,500 0.02 1,648,928,486 10,790,186 31.05 2017-05-31
944 2017-05-31 353,010 -7,272 0.02 1,648,928,486 11,261,019 31.90 2017-05-26
945 2017-05-26 360,282 2,000 0.02 1,648,928,486 11,745,193 32.60 2017-05-24
946 2017-05-25 358,282 -9,500 0.02 1,648,928,486 11,536,680 32.20 2017-05-23
947 2017-05-24 367,782 10,000 0.02 1,648,928,486 11,805,802 32.10 2017-05-22
948 2017-05-22 357,782 1,000 0.02 1,648,928,486 11,234,355 31.40 2017-05-18
949 2017-05-19 356,782 9,000 0.02 1,648,928,486 11,202,955 31.40 2017-05-17
950 2017-05-18 347,782 -53,000 0.02 1,648,928,486 11,129,024 32.00 2017-05-16
951 2017-05-17 400,782 -5,000 0.02 1,648,928,486 13,285,923 33.15 2017-05-15
952 2017-05-15 405,782 -500 0.02 1,648,928,486 13,390,806 33.00 2017-05-11
953 2017-05-12 406,282 3,651 0.02 1,648,928,486 13,386,992 32.95 2017-05-10
954 2017-05-11 402,631 -14,000 0.02 1,648,928,486 12,843,929 31.90 2017-05-09
955 2017-05-10 416,631 10,500 0.03 1,648,928,486 13,228,034 31.75 2017-05-08
956 2017-05-08 406,131 -1,000 0.02 1,648,928,486 12,772,820 31.45 2017-05-04
957 2017-05-05 407,131 -37,500 0.02 1,648,928,486 12,763,557 31.35 2017-05-02
958 2017-05-04 444,631 1,500 0.03 1,648,928,486 13,672,403 30.75 2017-04-28
959 2017-05-02 443,131 -3,500 0.03 1,648,928,486 13,892,157 31.35 2017-04-27
960 2017-04-28 446,631 -6,500 0.03 1,648,928,486 14,046,545 31.45 2017-04-26
961 2017-04-27 453,131 -4,724 0.03 1,648,928,486 14,069,718 31.05 2017-04-25
962 2017-04-26 457,855 -4,000 0.03 1,648,928,486 14,307,969 31.25 2017-04-24
963 2017-04-25 461,855 -1,000 0.03 1,648,928,486 14,294,412 30.95 2017-04-21
964 2017-04-24 462,855 -11,500 0.03 1,648,928,486 14,487,362 31.30 2017-04-20
965 2017-04-21 474,355 141,500 0.03 1,648,928,486 15,013,336 31.65 2017-04-19
966 2017-04-20 332,855 -2,000 0.02 1,648,928,486 10,668,003 32.05 2017-04-18
967 2017-04-19 334,855 -22,000 0.02 1,648,928,486 10,648,389 31.80 2017-04-13
968 2017-04-18 356,855 -2,000 0.02 1,648,928,486 11,294,461 31.65 2017-04-12
969 2017-04-13 358,855 4,000 0.02 1,648,928,486 11,483,360 32.00 2017-04-11
970 2017-04-12 354,855 -3,000 0.02 1,648,928,486 11,106,962 31.30 2017-04-10
971 2017-04-10 357,855 -12,500 0.02 1,648,928,486 11,254,540 31.45 2017-04-06
972 2017-04-07 370,355 -6,000 0.02 1,648,928,486 12,018,020 32.45 2017-04-05
973 2017-04-06 376,355 -500 0.02 1,648,928,486 11,572,916 30.75 2017-04-03
974 2017-04-03 376,855 -2,500 0.02 1,648,928,486 11,720,191 31.10 2017-03-30
975 2017-03-31 379,355 -7,500 0.02 1,648,928,486 11,380,650 30.00 2017-03-29
976 2017-03-29 386,855 -6,000 0.02 1,648,928,486 11,218,795 29.00 2017-03-27
977 2017-03-28 392,855 500 0.02 1,648,928,486 10,980,297 27.95 2017-03-24
978 2017-03-27 392,355 7,500 0.02 1,648,928,486 11,044,793 28.15 2017-03-23
979 2017-03-23 384,855 12,000 0.02 1,648,928,486 10,910,639 28.35 2017-03-21
980 2017-03-22 372,855 2,988 0.02 1,648,928,486 10,868,723 29.15 2017-03-20
981 2017-03-21 369,867 -6,000 0.02 1,648,928,486 10,707,650 28.95 2017-03-17
982 2017-03-20 375,867 -21,500 0.02 1,648,928,486 10,975,316 29.20 2017-03-16
983 2017-03-17 397,367 500 0.02 1,648,928,486 11,344,828 28.55 2017-03-15
984 2017-03-16 396,867 -1,500 0.02 1,648,928,486 11,588,516 29.20 2017-03-14
985 2017-03-14 398,367 -9,000 0.02 1,648,928,486 11,771,745 29.55 2017-03-10
986 2017-03-13 407,367 -3,000 0.02 1,648,928,486 11,854,380 29.10 2017-03-09
987 2017-03-10 410,367 -6,000 0.02 1,648,928,486 11,757,015 28.65 2017-03-08
988 2017-03-09 416,367 -19,000 0.03 1,648,928,486 11,887,278 28.55 2017-03-07
989 2017-03-08 435,367 -28,500 0.03 1,648,928,486 12,320,886 28.30 2017-03-06
990 2017-03-07 463,867 14,000 0.03 1,648,928,486 13,336,176 28.75 2017-03-03
991 2017-03-06 449,867 -32,000 0.03 1,648,928,486 12,686,249 28.20 2017-03-02
992 2017-03-03 481,867 5,500 0.03 1,648,928,486 13,685,023 28.40 2017-03-01
993 2017-03-02 476,367 -7,500 0.03 1,648,928,486 13,767,006 28.90 2017-02-28
994 2017-03-01 483,867 -4,986 0.03 1,648,928,486 13,475,696 27.85 2017-02-27
995 2017-02-28 488,853 325,500 0.03 1,648,928,486 13,761,212 28.15 2017-02-24
996 2017-02-27 163,353 -23,500 0.01 1,648,928,486 4,631,058 28.35 2017-02-23
997 2017-02-24 186,853 22,000 0.01 1,648,928,486 5,306,625 28.40 2017-02-22
998 2017-02-23 164,853 500 0.01 1,648,928,486 4,599,399 27.90 2017-02-21
999 2017-02-21 164,353 500 0.01 1,648,928,486 4,421,096 26.90 2017-02-17
1000 2017-02-20 163,853 -2,000 0.01 1,648,928,486 4,391,260 26.80 2017-02-16
1001 2017-02-17 165,853 -15,000 0.01 1,648,928,486 4,577,543 27.60 2017-02-15
1002 2017-02-16 180,853 28,500 0.01 1,648,928,486 4,946,330 27.35 2017-02-14
1003 2017-02-15 152,353 -23,000 0.01 1,648,928,486 4,204,943 27.60 2017-02-13
1004 2017-02-09 175,353 16,000 0.01 1,648,928,486 4,787,137 27.30 2017-02-07
1005 2017-02-08 159,353 -23,000 0.01 1,648,928,486 4,350,337 27.30 2017-02-06
1006 2017-02-07 182,353 -13,000 0.01 1,648,928,486 4,996,472 27.40 2017-02-03
1007 2017-02-06 195,353 -147,000 0.01 1,648,928,486 5,381,975 27.55 2017-02-02
1008 2017-02-03 342,353 -41,500 0.02 1,648,928,486 9,585,884 28.00 2017-02-01
1009 2017-02-02 383,853 27,500 0.02 1,648,928,486 10,690,306 27.85 2017-01-26
1010 2017-02-01 356,353 -3,060 0.02 1,648,928,486 10,102,608 28.35 2017-01-25
1011 2017-01-26 359,413 -10,000 0.02 1,648,928,486 10,225,300 28.45 2017-01-24
1012 2017-01-24 369,413 6,500 0.02 1,648,928,486 10,343,564 28.00 2017-01-20
1013 2017-01-23 362,913 -3,000 0.02 1,648,928,486 10,216,001 28.15 2017-01-19
1014 2017-01-20 365,913 55,000 0.02 1,648,928,486 10,593,181 28.95 2017-01-18
1015 2017-01-17 310,913 5,500 0.02 1,648,928,486 8,565,653 27.55 2017-01-13
1016 2017-01-16 305,413 31,500 0.02 1,648,928,486 8,230,880 26.95 2017-01-12
1017 2017-01-13 273,913 -12,500 0.02 1,648,928,486 7,546,303 27.55 2017-01-11
1018 2017-01-12 286,413 -10,500 0.02 1,648,928,486 7,890,678 27.55 2017-01-10
1019 2017-01-11 296,913 53,500 0.02 1,648,928,486 8,031,497 27.05 2017-01-09
1020 2017-01-10 243,413 -13,900 0.01 1,648,928,486 7,071,148 29.05 2017-01-06
1021 2017-01-09 257,313 -9,000 0.02 1,648,928,486 7,577,868 29.45 2017-01-05
1022 2017-01-06 266,313 -26,500 0.02 1,648,928,486 7,629,867 28.65 2017-01-04
1023 2017-01-04 292,813 -4,724 0.02 1,648,928,486 8,242,686 28.15 2016-12-30
1024 2017-01-03 297,537 -8,000 0.02 1,648,928,486 8,212,021 27.60 2016-12-29
1025 2016-12-29 305,537 4,268 0.02 1,648,928,486 8,570,313 28.05 2016-12-23
1026 2016-12-28 301,269 -500 0.02 1,648,928,486 8,556,040 28.40 2016-12-22
1027 2016-12-23 301,769 -18,000 0.02 1,648,928,486 8,509,886 28.20 2016-12-21
1028 2016-12-22 319,769 34,000 0.02 1,648,928,486 9,273,301 29.00 2016-12-20
1029 2016-12-21 285,769 1,000 0.02 1,648,928,486 8,273,013 28.95 2016-12-19
1030 2016-12-20 284,769 4,000 0.02 1,648,928,486 8,258,301 29.00 2016-12-16
1031 2016-12-19 280,769 -12,500 0.02 1,648,928,486 8,254,609 29.40 2016-12-15
1032 2016-12-16 293,269 67,000 0.02 1,648,928,486 8,592,782 29.30 2016-12-14
1033 2016-12-15 226,269 20,500 0.01 1,648,928,486 6,527,861 28.85 2016-12-13
1034 2016-12-14 205,769 -62,000 0.01 1,648,928,486 5,833,551 28.35 2016-12-12
1035 2016-12-13 267,769 -24,500 0.02 1,648,928,486 7,925,962 29.60 2016-12-09
1036 2016-12-12 292,269 2,000 0.02 1,648,928,486 8,534,255 29.20 2016-12-08
1037 2016-12-09 290,269 17,500 0.02 1,648,928,486 8,548,422 29.45 2016-12-07
1038 2016-12-08 272,769 5,000 0.02 1,648,928,486 7,869,386 28.85 2016-12-06
1039 2016-12-06 267,769 -8,500 0.02 1,648,928,486 7,738,524 28.90 2016-12-02
1040 2016-12-02 276,269 -26,500 0.02 1,648,928,486 7,721,719 27.95 2016-11-30
1041 2016-12-01 302,769 500 0.02 1,648,928,486 8,401,840 27.75 2016-11-29
1042 2016-11-30 302,269 -49,935 0.02 1,648,928,486 8,236,830 27.25 2016-11-28
1043 2016-11-29 352,204 4,000 0.02 1,648,928,486 9,579,949 27.20 2016-11-25
1044 2016-11-22 348,204 58,500 0.02 1,648,928,486 9,575,610 27.50 2016-11-18
1045 2016-11-18 289,704 7,500 0.02 1,648,928,486 7,923,404 27.35 2016-11-16
1046 2016-11-17 282,204 70,000 0.02 1,648,928,486 7,633,618 27.05 2016-11-15
1047 2016-11-16 212,204 -1,500 0.01 1,648,928,486 5,888,661 27.75 2016-11-14
1048 2016-11-14 213,704 -12,000 0.01 1,648,928,486 6,197,416 29.00 2016-11-10
1049 2016-11-11 225,704 -2,000 0.01 1,648,928,486 6,545,416 29.00 2016-11-09
1050 2016-11-10 227,704 695 0.01 1,648,928,486 6,626,186 29.10 2016-11-08
1051 2016-11-09 227,009 -8,000 0.01 1,648,928,486 6,571,911 28.95 2016-11-07
1052 2016-11-08 235,009 -2,000 0.01 1,648,928,486 6,815,261 29.00 2016-11-04
1053 2016-11-07 237,009 -11,000 0.01 1,648,928,486 6,790,308 28.65 2016-11-03
1054 2016-11-04 248,009 -4,905 0.02 1,648,928,486 7,241,863 29.20 2016-11-02
1055 2016-11-03 252,914 -2,500 0.02 1,648,928,486 7,385,089 29.20 2016-11-01
1056 2016-11-02 255,414 -1,500 0.02 1,648,928,486 7,547,484 29.55 2016-10-31
1057 2016-11-01 256,914 8,000 0.02 1,648,928,486 7,450,506 29.00 2016-10-28
1058 2016-10-31 248,914 -4,000 0.02 1,648,928,486 7,218,506 29.00 2016-10-27
1059 2016-10-28 252,914 -10,000 0.02 1,648,928,486 7,195,403 28.45 2016-10-26
1060 2016-10-27 262,914 -5,805 0.02 1,648,928,486 7,637,652 29.05 2016-10-25
1061 2016-10-26 268,719 -12,500 0.02 1,648,928,486 7,900,339 29.40 2016-10-24
1062 2016-10-25 281,219 -22,310 0.02 1,648,928,486 8,183,473 29.10 2016-10-20
1063 2016-10-24 303,529 38,500 0.02 1,648,928,486 8,969,282 29.55 2016-10-19
1064 2016-10-19 265,029 -1,622 0.02 1,648,928,486 7,672,590 28.95 2016-10-17
1065 2016-10-18 266,651 -5,500 0.02 1,648,928,486 7,759,544 29.10 2016-10-14
1066 2016-10-17 272,151 -16,557 0.02 1,648,928,486 7,960,417 29.25 2016-10-13
1067 2016-10-14 288,708 -32,000 0.02 1,648,928,486 8,473,580 29.35 2016-10-12
1068 2016-10-13 320,708 -96,000 0.02 1,648,928,486 9,685,382 30.20 2016-10-11
1069 2016-10-12 416,708 -652,500 0.03 1,648,928,486 12,522,075 30.05 2016-10-07
1070 2016-10-11 1,069,208 -33,095 0.06 1,648,928,486 31,648,557 29.60 2016-10-06
1071 2016-10-07 1,102,303 6,000 0.07 1,648,928,486 35,163,466 31.90 2016-10-05
1072 2016-10-06 1,096,303 4,500 0.07 1,648,928,486 35,246,141 32.15 2016-10-04
1073 2016-10-05 1,091,803 -19,000 0.07 1,648,928,486 34,664,745 31.75 2016-10-03
1074 2016-10-04 1,110,803 -9,116 0.07 1,648,928,486 35,545,696 32.00 2016-09-30
1075 2016-10-03 1,119,919 4,500 0.07 1,648,928,486 35,557,428 31.75 2016-09-29
1076 2016-09-29 1,115,419 7,500 0.07 1,648,928,486 35,972,263 32.25 2016-09-27
1077 2016-09-28 1,107,919 -37,000 0.07 1,648,928,486 35,453,408 32.00 2016-09-26
1078 2016-09-27 1,144,919 68,569 0.07 1,648,928,486 36,866,392 32.20 2016-09-23
1079 2016-09-26 1,076,350 23,447 0.07 1,648,928,486 35,788,638 33.25 2016-09-22
1080 2016-09-23 1,052,903 -16,810 0.06 1,648,928,486 35,009,025 33.25 2016-09-21
1081 2016-09-22 1,069,713 -2,000 0.06 1,648,928,486 35,514,472 33.20 2016-09-20
1082 2016-09-21 1,071,713 -10,500 0.06 1,648,928,486 35,848,800 33.45 2016-09-19
1083 2016-09-20 1,082,213 15,000 0.07 1,648,928,486 34,955,480 32.30 2016-09-15
1084 2016-09-19 1,067,213 5,500 0.06 1,648,928,486 34,631,062 32.45 2016-09-14
1085 2016-09-15 1,061,713 -86,500 0.06 1,648,928,486 33,709,388 31.75 2016-09-13
1086 2016-09-14 1,148,213 -67,500 0.07 1,648,928,486 37,546,565 32.70 2016-09-12
1087 2016-09-12 1,215,713 -1,000 0.07 1,648,928,486 41,638,170 34.25 2016-09-08
1088 2016-09-09 1,216,713 -19,000 0.07 1,648,928,486 40,881,557 33.60 2016-09-07
1089 2016-09-08 1,235,713 5,000 0.07 1,648,928,486 42,508,527 34.40 2016-09-06
1090 2016-09-06 1,230,713 2,500 0.07 1,648,928,486 41,659,635 33.85 2016-09-02
1091 2016-09-05 1,228,213 -500 0.07 1,648,928,486 41,820,653 34.05 2016-09-01
1092 2016-09-02 1,228,713 -500 0.07 1,648,928,486 40,547,529 33.00 2016-08-31
1093 2016-09-01 1,229,213 -12,500 0.07 1,648,928,486 40,318,186 32.80 2016-08-30
1094 2016-08-31 1,241,713 -500 0.08 1,648,928,486 40,976,529 33.00 2016-08-29
1095 2016-08-30 1,242,213 -5,000 0.08 1,648,928,486 41,924,689 33.75 2016-08-26
1096 2016-08-29 1,247,213 8,500 0.08 1,648,928,486 42,405,242 34.00 2016-08-25
1097 2016-08-26 1,238,713 57,500 0.08 1,648,928,486 41,620,757 33.60 2016-08-24
1098 2016-08-25 1,181,213 -1,500 0.07 1,648,928,486 38,684,726 32.75 2016-08-23
1099 2016-08-23 1,182,713 -43,500 0.07 1,648,928,486 37,846,816 32.00 2016-08-19
1100 2016-08-22 1,226,213 -1,500 0.07 1,648,928,486 39,300,127 32.05 2016-08-18
1101 2016-08-19 1,227,713 147,000 0.07 1,648,928,486 39,532,359 32.20 2016-08-17
1102 2016-08-18 1,080,713 -73,500 0.07 1,648,928,486 34,042,460 31.50 2016-08-16
1103 2016-08-17 1,154,213 23,000 0.07 1,648,928,486 37,569,633 32.55 2016-08-15
1104 2016-08-16 1,131,213 2,000 0.07 1,648,928,486 35,916,013 31.75 2016-08-12
1105 2016-08-15 1,129,213 3,443 0.07 1,648,928,486 35,852,513 31.75 2016-08-11
1106 2016-08-12 1,125,770 15,000 0.07 1,648,928,486 35,799,486 31.80 2016-08-10
1107 2016-08-10 1,110,770 3,000 0.07 1,648,928,486 35,489,102 31.95 2016-08-08
1108 2016-08-08 1,107,770 -4,948 0.07 1,648,928,486 35,005,532 31.60 2016-08-04
1109 2016-08-05 1,112,718 56,500 0.07 1,648,928,486 35,217,525 31.65 2016-08-03
1110 2016-08-04 1,056,218 5,000 0.06 1,648,928,486 33,270,867 31.50 2016-08-01
1111 2016-08-03 1,051,218 164,180 0.06 1,648,928,486 33,113,367 31.50 2016-07-29
1112 2016-08-01 887,038 -1,500 0.05 1,648,928,486 28,119,105 31.70 2016-07-28
1113 2016-07-29 888,538 -24,000 0.05 1,648,928,486 28,299,935 31.85 2016-07-27
1114 2016-07-28 912,538 1,500 0.06 1,648,928,486 29,201,216 32.00 2016-07-26
1115 2016-07-27 911,038 15,500 0.06 1,648,928,486 29,107,664 31.95 2016-07-25
1116 2016-07-26 895,538 99,000 0.05 1,648,928,486 28,657,216 32.00 2016-07-22
1117 2016-07-25 796,538 1,862 0.05 1,648,928,486 26,046,793 32.70 2016-07-21
1118 2016-07-21 794,676 71,500 0.05 1,648,928,486 25,548,833 32.15 2016-07-19
1119 2016-07-18 723,176 -2,000 0.04 1,648,928,486 23,177,791 32.05 2016-07-14
1120 2016-07-15 725,176 65,000 0.04 1,648,928,486 23,278,150 32.10 2016-07-13
1121 2016-07-14 660,176 7,000 0.04 1,648,928,486 20,993,597 31.80 2016-07-12
1122 2016-07-12 653,176 30,500 0.04 1,648,928,486 20,770,997 31.80 2016-07-08
1123 2016-07-11 622,676 68,500 0.04 1,648,928,486 20,517,174 32.95 2016-07-07
1124 2016-07-08 554,176 143,000 0.03 1,648,928,486 17,179,456 31.00 2016-07-06
1125 2016-07-06 411,176 -101,000 0.02 1,648,928,486 12,787,574 31.10 2016-07-04
1126 2016-07-05 512,176 3,500 0.03 1,648,928,486 15,698,194 30.65 2016-06-30
1127 2016-07-04 508,676 -16,810 0.03 1,648,928,486 15,056,810 29.60 2016-06-29
1128 2016-06-30 525,486 -1,500 0.03 1,648,928,486 15,580,660 29.65 2016-06-28
1129 2016-06-28 526,986 71,000 0.03 1,648,928,486 16,231,169 30.80 2016-06-24
1130 2016-06-22 455,986 -4,000 0.03 1,648,928,486 13,611,182 29.85 2016-06-20
1131 2016-06-21 459,986 -16,500 0.03 1,648,928,486 13,477,590 29.30 2016-06-17
1132 2016-06-20 476,486 -15,129 0.03 1,648,928,486 13,984,864 29.35 2016-06-16
1133 2016-06-17 491,615 22,000 0.03 1,648,928,486 14,355,158 29.20 2016-06-15
1134 2016-06-16 469,615 22,500 0.03 1,648,928,486 13,689,277 29.15 2016-06-14
1135 2016-06-13 447,115 4,000 0.03 1,648,928,486 14,061,767 31.45 2016-06-08
1136 2016-06-10 443,115 13,500 0.03 1,648,928,486 13,780,877 31.10 2016-06-07
1137 2016-06-03 429,615 45,000 0.03 1,648,928,486 12,415,874 28.90 2016-06-01
1138 2016-06-02 384,615 -4,500 0.02 1,648,928,486 11,269,220 29.30 2016-05-31
1139 2016-06-01 389,115 44,000 0.02 1,648,928,486 11,167,601 28.70 2016-05-30
1140 2016-05-31 345,115 133,000 0.02 1,648,928,486 10,008,335 29.00 2016-05-27
1141 2016-05-30 212,115 -21,000 0.01 1,648,928,486 6,151,335 29.00 2016-05-26
1142 2016-05-26 233,115 -13,767 0.01 1,648,928,486 6,748,679 28.95 2016-05-24
1143 2016-05-20 246,882 -67,000 0.01 1,648,928,486 7,245,987 29.35 2016-05-18
1144 2016-05-19 313,882 143,500 0.02 1,648,928,486 9,243,825 29.45 2016-05-17
1145 2016-05-17 170,382 -2,500 0.01 1,648,928,486 4,830,330 28.35 2016-05-13
1146 2016-05-16 172,882 1,500 0.01 1,648,928,486 5,022,222 29.05 2016-05-12
1147 2016-05-13 171,382 -6,000 0.01 1,648,928,486 4,850,111 28.30 2016-05-11
1148 2016-05-11 177,382 -8,000 0.01 1,648,928,486 5,028,780 28.35 2016-05-09
1149 2016-05-10 185,382 -4,000 0.01 1,648,928,486 5,190,696 28.00 2016-05-06
1150 2016-05-09 189,382 10,500 0.01 1,648,928,486 5,482,609 28.95 2016-05-05
1151 2016-05-06 178,882 -6,000 0.01 1,648,928,486 5,133,913 28.70 2016-05-04
1152 2016-05-05 184,882 -4,500 0.01 1,648,928,486 5,139,720 27.80 2016-05-03
1153 2016-05-03 189,382 1,500 0.01 1,648,928,486 5,378,449 28.40 2016-04-28
1154 2016-04-28 187,882 -1,000 0.01 1,648,928,486 5,260,696 28.00 2016-04-26
1155 2016-04-27 188,882 1,312 0.01 1,648,928,486 5,194,255 27.50 2016-04-25
1156 2016-04-25 187,570 7,500 0.01 1,648,928,486 5,036,255 26.85 2016-04-21
1157 2016-04-21 180,070 -2,000 0.01 1,648,928,486 4,924,915 27.35 2016-04-19
1158 2016-04-20 182,070 24,500 0.01 1,648,928,486 4,943,201 27.15 2016-04-18
1159 2016-04-19 157,570 -2,000 0.01 1,648,928,486 4,317,418 27.40 2016-04-15
1160 2016-04-08 159,570 -6,000 0.01 1,648,928,486 4,268,498 26.75 2016-04-06
1161 2016-04-07 165,570 7,500 0.01 1,648,928,486 4,453,833 26.90 2016-04-05
1162 2016-04-06 158,070 1,500 0.01 1,648,928,486 4,141,434 26.20 2016-04-01
1163 2016-04-05 156,570 500 0.01 1,648,928,486 4,172,591 26.65 2016-03-31
1164 2016-03-31 156,070 3,000 0.01 1,648,928,486 4,128,052 26.45 2016-03-29
1165 2016-03-29 153,070 -2,000 0.01 1,648,928,486 4,171,158 27.25 2016-03-23
1166 2016-03-24 155,070 3,280 0.01 1,648,928,486 4,396,235 28.35 2016-03-22
1167 2016-03-23 151,790 -7,500 0.01 1,648,928,486 4,242,531 27.95 2016-03-21
1168 2016-03-22 159,290 2,500 0.01 1,648,928,486 4,452,156 27.95 2016-03-18
1169 2016-03-21 156,790 2,500 0.01 1,648,928,486 4,319,565 27.55 2016-03-17
1170 2016-03-18 154,290 1,500 0.01 1,648,928,486 4,227,546 27.40 2016-03-16
1171 2016-03-17 152,790 12,000 0.01 1,648,928,486 4,217,004 27.60 2016-03-15
1172 2016-03-14 140,790 5,000 0.01 1,648,928,486 3,829,488 27.20 2016-03-10
1173 2016-03-08 135,790 9,500 0.01 1,648,928,486 3,808,910 28.05 2016-03-04
1174 2016-03-07 126,290 1,000 0.01 1,648,928,486 3,523,491 27.90 2016-03-03
1175 2016-03-04 125,290 3,000 0.01 1,648,928,486 3,458,004 27.60 2016-03-02
1176 2016-03-03 122,290 -2,000 0.01 1,648,928,486 3,326,288 27.20 2016-03-01
1177 2016-03-01 124,290 3,000 0.01 1,648,928,486 3,399,332 27.35 2016-02-26
1178 2016-02-25 121,290 -14,000 0.01 1,648,928,486 3,250,572 26.80 2016-02-23
1179 2016-02-19 135,290 -11,540 0.01 1,648,928,486 3,558,127 26.30 2016-02-17
1180 2016-02-18 146,830 11,540 0.01 1,648,928,486 3,920,361 26.70 2016-02-16
1181 2016-02-15 135,290 6,500 0.01 1,648,928,486 3,395,779 25.10 2016-02-11
1182 2016-02-03 128,790 2,000 0.01 1,648,928,486 3,367,859 26.15 2016-02-01
1183 2016-02-02 126,790 -16,500 0.01 1,648,928,486 3,391,633 26.75 2016-01-29
1184 2016-01-28 143,290 23,000 0.01 1,648,928,486 3,711,211 25.90 2016-01-26
1185 2016-01-26 120,290 -500 0.01 1,648,928,486 3,109,497 25.85 2016-01-22
1186 2016-01-25 120,790 -9,000 0.01 1,648,928,486 3,110,343 25.75 2016-01-21
1187 2016-01-22 129,790 -17,000 0.01 1,648,928,486 3,335,603 25.70 2016-01-20
1188 2016-01-20 146,790 20,000 0.01 1,648,928,486 3,669,750 25.00 2016-01-18
1189 2016-01-19 126,790 -2,000 0.01 1,648,928,486 3,239,485 25.55 2016-01-15
1190 2016-01-18 128,790 -83,500 0.01 1,648,928,486 3,251,948 25.25 2016-01-14
1191 2016-01-15 212,290 75,500 0.01 1,648,928,486 5,201,105 24.50 2016-01-13
1192 2016-01-14 136,790 -25,500 0.01 1,648,928,486 3,330,837 24.35 2016-01-12
1193 2016-01-13 162,290 -2,000 0.01 1,648,928,486 3,927,418 24.20 2016-01-11
1194 2016-01-12 164,290 -2,000 0.01 1,648,928,486 4,066,178 24.75 2016-01-08
1195 2016-01-11 166,290 -5,000 0.01 1,648,928,486 4,140,621 24.90 2016-01-07
1196 2016-01-08 171,290 -7,000 0.01 1,648,928,486 4,513,492 26.35 2016-01-06
1197 2016-01-07 178,290 -2,000 0.01 1,648,928,486 4,510,737 25.30 2016-01-05
1198 2016-01-04 180,290 -2,500 0.01 1,648,928,486 4,723,598 26.20 2015-12-29
1199 2015-12-30 182,790 -202 0.01 1,648,928,486 4,679,424 25.60 2015-12-28
1200 2015-12-29 182,992 500 0.01 1,648,928,486 4,666,296 25.50 2015-12-23
1201 2015-12-28 182,492 14,000 0.01 1,648,928,486 4,690,044 25.70 2015-12-22
1202 2015-12-22 168,492 2,000 0.01 1,648,928,486 4,237,574 25.15 2015-12-18
1203 2015-12-18 166,492 -6,500 0.01 1,648,928,486 4,262,195 25.60 2015-12-16
1204 2015-12-15 172,992 8,500 0.01 1,648,928,486 4,558,339 26.35 2015-12-11
1205 2015-12-14 164,492 13,000 0.01 1,648,928,486 4,359,038 26.50 2015-12-10
1206 2015-12-08 151,492 -2,000 0.01 1,648,928,486 4,082,709 26.95 2015-12-04
1207 2015-12-04 153,492 10,500 0.01 1,648,928,486 4,159,633 27.10 2015-12-02
1208 2015-12-03 142,992 2,000 0.01 1,648,928,486 3,882,233 27.15 2015-12-01
1209 2015-12-02 140,992 -5,500 0.01 1,648,928,486 3,968,925 28.15 2015-11-30
1210 2015-11-30 146,492 -3,000 0.01 1,648,928,486 4,094,451 27.95 2015-11-26
1211 2015-11-27 149,492 7,000 0.01 1,648,928,486 4,230,624 28.30 2015-11-25
1212 2015-11-26 142,492 3,000 0.01 1,648,928,486 3,939,904 27.65 2015-11-24
1213 2015-11-25 139,492 1,500 0.01 1,648,928,486 3,905,776 28.00 2015-11-23
1214 2015-11-13 137,992 -4,000 0.01 1,648,928,486 4,070,764 29.50 2015-11-11
1215 2015-11-12 141,992 -48,000 0.01 1,648,928,486 4,075,170 28.70 2015-11-10
1216 2015-11-11 189,992 48,000 0.01 1,648,928,486 5,509,768 29.00 2015-11-09
1217 2015-11-10 141,992 -33,500 0.01 1,648,928,486 4,202,963 29.60 2015-11-06
1218 2015-11-09 175,492 6,000 0.01 1,648,928,486 5,106,817 29.10 2015-11-05
1219 2015-11-06 169,492 38,500 0.01 1,648,928,486 4,940,692 29.15 2015-11-04
1220 2015-11-04 130,992 19,500 0.01 1,648,928,486 3,648,127 27.85 2015-11-02
1221 2015-11-03 111,492 6,500 0.01 1,648,928,486 3,160,798 28.35 2015-10-30
1222 2015-11-02 104,992 -3,500 0.01 1,648,928,486 3,008,021 28.65 2015-10-29
1223 2015-10-30 108,492 -41,000 0.01 1,648,928,486 3,054,050 28.15 2015-10-28
1224 2015-10-29 149,492 47,500 0.01 1,648,928,486 4,230,624 28.30 2015-10-27
1225 2015-10-28 101,992 3,000 0.01 1,648,928,486 2,860,876 28.05 2015-10-26
1226 2015-10-23 98,992 32,000 0.01 1,648,928,486 2,737,129 27.65 2015-10-20
1227 2015-10-22 66,992 -25,500 0.00 1,648,928,486 1,838,930 27.45 2015-10-19
1228 2015-10-19 92,492 17,000 0.01 1,648,928,486 2,520,407 27.25 2015-10-15
1229 2015-10-15 75,492 25,500 0.00 1,648,928,486 2,049,608 27.15 2015-10-13
1230 2015-10-07 49,992 445 0.00 1,648,928,486 1,407,275 28.15 2015-10-05
1231 2015-10-06 49,547 -30,000 0.00 1,648,928,486 1,394,748 28.15 2015-10-02
1232 2015-10-02 79,547 -6,000 0.00 1,648,928,486 2,290,954 28.80 2015-09-29
1233 2015-09-30 85,547 37,500 0.01 1,648,928,486 2,515,082 29.40 2015-09-25
1234 2015-09-24 48,047 1,500 0.00 1,648,928,486 1,335,707 27.80 2015-09-22
1235 2015-09-22 46,547 6,500 0.00 1,648,928,486 1,282,370 27.55 2015-09-18
1236 2015-09-18 40,047 -11,500 0.00 1,648,928,486 1,115,309 27.85 2015-09-16
1237 2015-09-17 51,547 5,000 0.00 1,648,928,486 1,414,965 27.45 2015-09-15
1238 2015-09-14 46,547 -2,000 0.00 1,648,928,486 1,307,971 28.10 2015-09-10
1239 2015-09-11 48,547 -6,500 0.00 1,648,928,486 1,393,299 28.70 2015-09-09
1240 2015-09-10 55,047 -25,500 0.00 1,648,928,486 1,538,564 27.95 2015-09-08
1241 2015-09-01 80,547 23,500 0.00 1,648,928,486 2,231,152 27.70 2015-08-28
1242 2015-08-31 57,047 15,500 0.00 1,648,928,486 1,568,793 27.50 2015-08-27
1243 2015-08-28 41,547 -19,500 0.00 1,648,928,486 1,103,073 26.55 2015-08-26
1244 2015-08-27 61,047 -8,000 0.00 1,648,928,486 1,629,955 26.70 2015-08-25
1245 2015-08-26 69,047 -3,500 0.00 1,648,928,486 1,867,721 27.05 2015-08-24
1246 2015-08-25 72,547 -7,500 0.00 1,648,928,486 1,991,415 27.45 2015-08-21
1247 2015-08-21 80,047 -500 0.00 1,648,928,486 2,277,337 28.45 2015-08-19
1248 2015-08-20 80,547 11,500 0.00 1,648,928,486 2,223,097 27.60 2015-08-18
1249 2015-08-18 69,047 25,000 0.00 1,648,928,486 1,840,103 26.65 2015-08-14
1250 2015-08-17 44,047 -1,000 0.00 1,648,928,486 1,178,257 26.75 2015-08-13
1251 2015-08-11 45,047 -1,000 0.00 1,648,928,486 1,173,474 26.05 2015-08-07
1252 2015-08-07 46,047 -1,000 0.00 1,648,928,486 1,188,013 25.80 2015-08-05
1253 2015-08-06 47,047 1,000 0.00 1,648,928,486 1,194,994 25.40 2015-08-04
1254 2015-08-04 46,047 500 0.00 1,648,928,486 1,160,384 25.20 2015-07-31
1255 2015-07-27 45,547 2,000 0.00 1,648,928,486 1,172,835 25.75 2015-07-23
1256 2015-07-20 43,547 -1,000 0.00 1,648,928,486 1,082,143 24.85 2015-07-16
1257 2015-07-17 44,547 3,500 0.00 1,648,928,486 1,095,856 24.60 2015-07-15
1258 2015-07-10 41,047 -3,000 0.00 1,648,928,486 1,026,175 25.00 2015-07-08
1259 2015-07-09 44,047 28,000 0.00 1,648,928,486 1,140,817 25.90 2015-07-07
1260 2015-07-08 16,047 -2,500 0.00 1,648,928,486 424,443 26.45 2015-07-06
1261 2015-07-06 18,547 -1,000 0.00 1,648,928,486 500,769 27.00 2015-07-02
1262 2015-07-02 19,547 -6,500 0.00 1,648,928,486 508,222 26.00 2015-06-29
1263 2015-06-30 26,047 1,000 0.00 1,648,928,486 683,734 26.25 2015-06-26
1264 2015-06-24 25,047 1,000 0.00 1,648,928,486 666,250 26.60 2015-06-22
1265 2015-06-23 24,047 9,000 0.00 1,648,928,486 626,424 26.05 2015-06-19
1266 2015-06-22 15,047 -1,500 0.00 1,648,928,486 392,727 26.10 2015-06-18
1267 2015-06-19 16,547 -2,000 0.00 1,648,928,486 423,603 25.60 2015-06-17
1268 2015-06-18 18,547 -1,688 0.00 1,648,928,486 470,166 25.35 2015-06-16
1269 2015-06-17 20,235 -9,000 0.00 1,648,928,486 517,004 25.55 2015-06-15
1270 2015-06-16 29,235 13,500 0.00 1,648,928,486 761,572 26.05 2015-06-12
1271 2015-06-15 15,735 -2,500 0.00 1,648,928,486 400,456 25.45 2015-06-11
1272 2015-06-11 18,235 -2,500 0.00 1,648,928,486 454,963 24.95 2015-06-09
1273 2015-06-10 20,735 -500 0.00 1,648,928,486 532,890 25.70 2015-06-08
1274 2015-06-08 21,235 -13,000 0.00 1,648,928,486 557,419 26.25 2015-06-04
1275 2015-06-04 34,235 -8,000 0.00 1,648,928,486 914,075 26.70 2015-06-02
1276 2015-06-03 42,235 -3,500 0.00 1,648,928,486 1,127,675 26.70 2015-06-01
1277 2015-06-02 45,735 -2,500 0.00 1,648,928,486 1,218,838 26.65 2015-05-29
1278 2015-05-29 48,235 1,000 0.00 1,648,928,486 1,340,933 27.80 2015-05-27
1279 2015-05-28 47,235 -500 0.00 1,648,928,486 1,332,027 28.20 2015-05-26
1280 2015-05-27 47,735 -285 0.00 1,648,928,486 1,324,646 27.75 2015-05-22
1281 2015-05-26 48,020 -2,500 0.00 1,648,928,486 1,332,555 27.75 2015-05-21
1282 2015-05-22 50,520 -500 0.00 1,648,928,486 1,412,034 27.95 2015-05-20
1283 2015-05-21 51,020 500 0.00 1,648,928,486 1,451,519 28.45 2015-05-19
1284 2015-05-20 50,520 2,000 0.00 1,648,928,486 1,414,560 28.00 2015-05-18
1285 2015-05-15 48,520 9,000 0.00 1,648,928,486 1,382,820 28.50 2015-05-13
1286 2015-05-14 39,520 -1,000 0.00 1,648,928,486 1,128,296 28.55 2015-05-12
1287 2015-05-13 40,520 -6,500 0.00 1,648,928,486 1,209,522 29.85 2015-05-11
1288 2015-05-12 47,020 -2,000 0.00 1,648,928,486 1,396,494 29.70 2015-05-08
1289 2015-04-30 49,020 3,000 0.00 1,648,928,486 1,421,580 29.00 2015-04-28
1290 2015-04-28 46,020 4,000 0.00 1,648,928,486 1,309,269 28.45 2015-04-24
1291 2015-04-27 42,020 1,000 0.00 1,648,928,486 1,176,560 28.00 2015-04-23
1292 2015-04-24 41,020 1,000 0.00 1,648,928,486 1,173,172 28.60 2015-04-22
1293 2015-04-23 40,020 -126,500 0.00 1,648,928,486 1,116,558 27.90 2015-04-21
1294 2015-04-21 166,520 -1,500 0.01 1,648,928,486 4,770,798 28.65 2015-04-17
1295 2015-04-17 168,020 -2,000 0.01 1,648,928,486 4,729,763 28.15 2015-04-15
1296 2015-04-16 170,020 -652 0.01 1,648,928,486 4,820,067 28.35 2015-04-14
1297 2015-04-15 170,672 5,000 0.01 1,648,928,486 4,693,480 27.50 2015-04-13
1298 2015-04-14 165,672 3,500 0.01 1,648,928,486 4,613,965 27.85 2015-04-10
1299 2015-04-13 162,172 -287,500 0.01 1,648,928,486 4,548,925 28.05 2015-04-09
1300 2015-04-10 449,672 118,500 0.03 1,648,928,486 12,478,398 27.75 2015-04-08
1301 2015-04-09 331,172 278,500 0.02 1,648,928,486 9,040,996 27.30 2015-04-02
1302 2015-04-02 52,672 -2,000 0.00 1,648,928,486 1,443,213 27.40 2015-03-31
1303 2015-04-01 54,672 9,500 0.00 1,648,928,486 1,500,746 27.45 2015-03-30
1304 2015-03-31 45,172 -2,000 0.00 1,648,928,486 1,267,075 28.05 2015-03-27
1305 2015-03-30 47,172 -40,500 0.00 1,648,928,486 1,301,947 27.60 2015-03-26
1306 2015-03-27 87,672 -10,500 0.01 1,648,928,486 2,441,665 27.85 2015-03-25
1307 2015-03-26 98,172 -10,500 0.01 1,648,928,486 2,783,176 28.35 2015-03-24
1308 2015-03-25 108,672 -13,500 0.01 1,648,928,486 3,189,523 29.35 2015-03-23
1309 2015-03-24 122,172 -1,500 0.01 1,648,928,486 3,732,355 30.55 2015-03-20
1310 2015-03-23 123,672 -23,000 0.01 1,648,928,486 3,765,812 30.45 2015-03-19
1311 2015-03-20 146,672 1,500 0.01 1,648,928,486 4,502,830 30.70 2015-03-18
1312 2015-03-19 145,172 20,000 0.01 1,648,928,486 4,471,298 30.80 2015-03-17
1313 2015-03-17 125,172 13,500 0.01 1,648,928,486 3,861,556 30.85 2015-03-13
1314 2015-03-16 111,672 -2,500 0.01 1,648,928,486 3,445,081 30.85 2015-03-12
1315 2015-03-13 114,172 -15,500 0.01 1,648,928,486 3,505,080 30.70 2015-03-11
1316 2015-03-12 129,672 -25,000 0.01 1,648,928,486 4,045,766 31.20 2015-03-10
1317 2015-03-11 154,672 500 0.01 1,648,928,486 4,856,701 31.40 2015-03-09
1318 2015-03-09 154,172 3,500 0.01 1,648,928,486 4,548,074 29.50 2015-03-05
1319 2015-03-06 150,672 1,500 0.01 1,648,928,486 4,505,093 29.90 2015-03-04
1320 2015-03-05 149,172 1,000 0.01 1,648,928,486 4,452,784 29.85 2015-03-03
1321 2015-03-04 148,172 82 0.01 1,648,928,486 4,430,343 29.90 2015-03-02
1322 2015-03-03 148,090 2,000 0.01 1,648,928,486 4,457,509 30.10 2015-02-27
1323 2015-03-02 146,090 4,000 0.01 1,648,928,486 4,419,223 30.25 2015-02-26
1324 2015-02-27 142,090 1,000 0.01 1,648,928,486 4,319,536 30.40 2015-02-25
1325 2015-02-24 141,090 11,000 0.01 1,648,928,486 4,133,937 29.30 2015-02-17
1326 2015-02-23 130,090 -1,000 0.01 1,648,928,486 3,824,646 29.40 2015-02-16
1327 2015-02-17 131,090 -8,500 0.01 1,648,928,486 3,926,146 29.95 2015-02-13
1328 2015-02-16 139,590 -575 0.01 1,648,928,486 4,138,844 29.65 2015-02-12
1329 2015-02-13 140,165 -13,000 0.01 1,648,928,486 4,268,024 30.45 2015-02-11
1330 2015-02-11 153,165 2,500 0.01 1,648,928,486 4,571,975 29.85 2015-02-09
1331 2015-02-10 150,665 -18,500 0.01 1,648,928,486 4,467,217 29.65 2015-02-06
1332 2015-02-09 169,165 -80,500 0.01 1,648,928,486 4,922,702 29.10 2015-02-05
1333 2015-02-06 249,665 1,000 0.02 1,648,928,486 7,227,802 28.95 2015-02-04
1334 2015-02-04 248,665 -99,440 0.02 1,648,928,486 7,236,152 29.10 2015-02-02
1335 2015-02-03 348,105 134,000 0.02 1,648,928,486 10,042,829 28.85 2015-01-30
1336 2015-01-30 214,105 -40,000 0.01 1,648,928,486 6,166,224 28.80 2015-01-28
1337 2015-01-29 254,105 90,500 0.02 1,648,928,486 7,445,277 29.30 2015-01-27
1338 2015-01-27 163,605 3,000 0.01 1,648,928,486 4,769,086 29.15 2015-01-23
1339 2015-01-26 160,605 9,000 0.01 1,648,928,486 4,472,849 27.85 2015-01-22
1340 2015-01-22 151,605 -500 0.01 1,648,928,486 4,373,804 28.85 2015-01-20
1341 2015-01-21 152,105 24,000 0.01 1,648,928,486 4,365,414 28.70 2015-01-19
1342 2015-01-19 128,105 -1,000 0.01 1,648,928,486 3,676,614 28.70 2015-01-15
1343 2015-01-16 129,105 -41,500 0.01 1,648,928,486 3,608,485 27.95 2015-01-14
1344 2015-01-15 170,605 40,000 0.01 1,648,928,486 4,657,517 27.30 2015-01-13
1345 2015-01-14 130,605 -41,000 0.01 1,648,928,486 3,545,926 27.15 2015-01-12
1346 2015-01-12 171,605 4,000 0.01 1,648,928,486 4,676,236 27.25 2015-01-08
1347 2015-01-08 167,605 17,000 0.01 1,648,928,486 4,567,236 27.25 2015-01-06
1348 2015-01-07 150,605 -1,000 0.01 1,648,928,486 4,209,410 27.95 2015-01-05
1349 2014-12-30 151,605 -1,500 0.01 1,648,928,486 4,153,977 27.40 2014-12-23
1350 2014-12-29 153,105 -16,000 0.01 1,648,928,486 4,218,043 27.55 2014-12-22
1351 2014-12-23 169,105 -67,500 0.01 1,648,928,486 4,616,567 27.30 2014-12-19
1352 2014-12-22 236,605 63,500 0.01 1,648,928,486 6,423,826 27.15 2014-12-18
1353 2014-12-19 173,105 -3,500 0.01 1,648,928,486 4,682,490 27.05 2014-12-17
1354 2014-12-18 176,605 6,500 0.01 1,648,928,486 4,874,298 27.60 2014-12-16
1355 2014-12-16 170,105 1,000 0.01 1,648,928,486 4,626,856 27.20 2014-12-12
1356 2014-12-12 169,105 -2,000 0.01 1,648,928,486 4,498,193 26.60 2014-12-10
1357 2014-12-10 171,105 1,000 0.01 1,648,928,486 4,585,614 26.80 2014-12-08
1358 2014-12-09 170,105 5,500 0.01 1,648,928,486 4,507,783 26.50 2014-12-05
1359 2014-12-08 164,605 5,000 0.01 1,648,928,486 4,477,256 27.20 2014-12-04
1360 2014-12-05 159,605 -3,000 0.01 1,648,928,486 4,349,236 27.25 2014-12-03
1361 2014-12-03 162,605 -5,500 0.01 1,648,928,486 4,504,159 27.70 2014-12-01
1362 2014-12-02 168,105 -10,500 0.01 1,648,928,486 4,673,319 27.80 2014-11-28
1363 2014-12-01 178,605 30,000 0.01 1,648,928,486 4,911,638 27.50 2014-11-27
1364 2014-11-28 148,605 -92,500 0.01 1,648,928,486 4,094,068 27.55 2014-11-26
1365 2014-11-27 241,105 106,000 0.01 1,648,928,486 6,642,443 27.55 2014-11-25
1366 2014-11-26 135,105 -3,000 0.01 1,648,928,486 3,728,898 27.60 2014-11-24
1367 2014-11-25 138,105 24,000 0.01 1,648,928,486 3,797,888 27.50 2014-11-21
1368 2014-11-24 114,105 -1,500 0.01 1,648,928,486 3,109,361 27.25 2014-11-20
1369 2014-11-21 115,605 -27,000 0.01 1,648,928,486 3,138,676 27.15 2014-11-19
1370 2014-11-18 142,605 1,500 0.01 1,648,928,486 3,836,075 26.90 2014-11-14
1371 2014-11-17 141,105 31,000 0.01 1,648,928,486 3,654,620 25.90 2014-11-13
1372 2014-11-14 110,105 -13,500 0.01 1,648,928,486 2,890,256 26.25 2014-11-12
1373 2014-11-13 123,605 -18,000 0.01 1,648,928,486 3,355,876 27.15 2014-11-11
1374 2014-11-12 141,605 -25,000 0.01 1,648,928,486 3,787,934 26.75 2014-11-10
1375 2014-11-11 166,605 28,000 0.01 1,648,928,486 4,323,400 25.95 2014-11-07
1376 2014-11-10 138,605 14,500 0.01 1,648,928,486 3,582,939 25.85 2014-11-06
1377 2014-11-07 124,105 -5,000 0.01 1,648,928,486 3,158,472 25.45 2014-11-05
1378 2014-11-03 129,105 500 0.01 1,648,928,486 3,240,536 25.10 2014-10-30
1379 2014-10-28 128,605 5,000 0.01 1,648,928,486 3,215,125 25.00 2014-10-24
1380 2014-10-22 123,605 -1,000 0.01 1,648,928,486 3,053,044 24.70 2014-10-20
1381 2014-10-21 124,605 -2,362 0.01 1,648,928,486 3,065,283 24.60 2014-10-17
1382 2014-10-20 126,967 3,000 0.01 1,648,928,486 3,085,298 24.30 2014-10-16
1383 2014-10-17 123,967 -2,000 0.01 1,648,928,486 2,981,406 24.05 2014-10-15
1384 2014-10-16 125,967 -2,000 0.01 1,648,928,486 3,086,192 24.50 2014-10-14
1385 2014-10-15 127,967 -1,000 0.01 1,648,928,486 3,135,192 24.50 2014-10-13
1386 2014-10-14 128,967 -1,500 0.01 1,648,928,486 3,172,588 24.60 2014-10-10
1387 2014-10-13 130,467 1,500 0.01 1,648,928,486 3,144,255 24.10 2014-10-09
1388 2014-10-09 128,967 -5,500 0.01 1,648,928,486 3,095,208 24.00 2014-10-07
1389 2014-10-07 134,467 -1,000 0.01 1,648,928,486 3,173,421 23.60 2014-10-03
1390 2014-10-06 135,467 -1,000 0.01 1,648,928,486 3,190,248 23.55 2014-09-30
1391 2014-09-29 136,467 -1,044 0.01 1,648,928,486 3,282,031 24.05 2014-09-25
1392 2014-09-23 137,511 33,000 0.01 1,648,928,486 3,210,882 23.35 2014-09-19
1393 2014-09-22 104,511 -500 0.01 1,648,928,486 2,508,264 24.00 2014-09-18
1394 2014-09-19 105,011 2,000 0.01 1,648,928,486 2,504,512 23.85 2014-09-17
1395 2014-09-18 103,011 6,500 0.01 1,648,928,486 2,446,511 23.75 2014-09-16
1396 2014-09-11 96,511 500 0.01 1,648,928,486 2,383,822 24.70 2014-09-08
1397 2014-09-08 96,011 -500 0.01 1,648,928,486 2,414,677 25.15 2014-09-04
1398 2014-09-05 96,511 500 0.01 1,648,928,486 2,422,426 25.10 2014-09-03
1399 2014-09-02 96,011 -1,500 0.01 1,648,928,486 2,309,065 24.05 2014-08-29
1400 2014-08-29 97,511 1,500 0.01 1,648,928,486 2,408,522 24.70 2014-08-27
1401 2014-08-28 96,011 1,000 0.01 1,648,928,486 2,357,070 24.55 2014-08-26
1402 2014-08-27 95,011 20,500 0.01 1,648,928,486 2,370,524 24.95 2014-08-25
1403 2014-08-26 74,511 5,000 0.00 1,648,928,486 1,851,598 24.85 2014-08-22
1404 2014-08-21 69,511 1,500 0.00 1,648,928,486 1,713,446 24.65 2014-08-19
1405 2014-08-19 68,011 2,000 0.00 1,648,928,486 1,690,073 24.85 2014-08-15
1406 2014-08-18 66,011 -7,000 0.00 1,648,928,486 1,666,778 25.25 2014-08-14
1407 2014-08-15 73,011 1,000 0.00 1,648,928,486 1,810,673 24.80 2014-08-13
1408 2014-08-12 72,011 -6,500 0.00 1,648,928,486 1,825,479 25.35 2014-08-08
1409 2014-08-08 78,511 3,000 0.00 1,648,928,486 2,002,031 25.50 2014-08-06
1410 2014-08-07 75,511 -1,000 0.00 1,648,928,486 1,955,735 25.90 2014-08-05
1411 2014-08-06 76,511 1,500 0.00 1,648,928,486 1,989,286 26.00 2014-08-04
1412 2014-08-04 75,011 1,500 0.00 1,648,928,486 1,954,037 26.05 2014-07-31
1413 2014-07-31 73,511 -13,500 0.00 1,648,928,486 1,907,610 25.95 2014-07-29
1414 2014-07-30 87,011 20,000 0.01 1,648,928,486 2,270,987 26.10 2014-07-28
1415 2014-07-29 67,011 1,000 0.00 1,648,928,486 1,769,090 26.40 2014-07-25
1416 2014-07-28 66,011 -1,000 0.00 1,648,928,486 1,716,286 26.00 2014-07-24
1417 2014-07-25 67,011 -2,000 0.00 1,648,928,486 1,722,183 25.70 2014-07-23
1418 2014-07-21 69,011 -1,000 0.00 1,648,928,486 1,745,978 25.30 2014-07-17
1419 2014-07-17 70,011 -1,500 0.00 1,648,928,486 1,792,282 25.60 2014-07-15
1420 2014-07-16 71,511 -1,000 0.00 1,648,928,486 1,855,710 25.95 2014-07-14
1421 2014-07-15 72,511 -23,000 0.00 1,648,928,486 1,899,788 26.20 2014-07-11
1422 2014-07-14 95,511 -1,500 0.01 1,648,928,486 2,521,490 26.40 2014-07-10
1423 2014-07-11 97,011 1,500 0.01 1,648,928,486 2,565,941 26.45 2014-07-09
1424 2014-07-10 95,511 5,000 0.01 1,648,928,486 2,511,939 26.30 2014-07-08
1425 2014-07-09 90,511 13,000 0.01 1,648,928,486 2,366,863 26.15 2014-07-07
1426 2014-07-07 77,511 -15,000 0.00 1,648,928,486 2,050,166 26.45 2014-07-03
1427 2014-07-04 92,511 39,500 0.01 1,648,928,486 2,474,669 26.75 2014-07-02
1428 2014-07-03 53,011 -20,500 0.00 1,648,928,486 1,375,635 25.95 2014-06-30
1429 2014-07-02 73,511 33,000 0.00 1,648,928,486 1,911,286 26.00 2014-06-27
1430 2014-06-30 40,511 500 0.00 1,648,928,486 1,031,005 25.45 2014-06-26
1431 2014-06-27 40,011 18,500 0.00 1,648,928,486 1,014,279 25.35 2014-06-25
1432 2014-06-26 21,511 1,000 0.00 1,648,928,486 535,624 24.90 2014-06-24
1433 2014-06-25 20,511 17,000 0.00 1,648,928,486 513,801 25.05 2014-06-23
1434 2014-06-24 3,511 -91,000 0.00 1,648,928,486 90,233 25.70 2014-06-20
1435 2014-06-23 94,511 -73,000 0.01 1,648,928,486 2,438,384 25.80 2014-06-19
1436 2014-06-20 167,511 111,000 0.01 1,648,928,486 4,447,417 26.55 2014-06-18
1437 2014-06-19 56,511 2,000 0.00 1,648,928,486 1,503,193 26.60 2014-06-17
1438 2014-06-18 54,511 1,000 0.00 1,648,928,486 1,376,403 25.25 2014-06-16
1439 2014-06-12 53,511 1,000 0.00 1,648,928,486 1,343,126 25.10 2014-06-10
1440 2014-06-09 52,511 -29,000 0.00 1,648,928,486 1,283,894 24.45 2014-06-05
1441 2014-06-06 81,511 -100 0.00 1,648,928,486 2,045,926 25.10 2014-06-04
1442 2014-06-05 81,611 15,500 0.00 1,648,928,486 1,999,470 24.50 2014-06-03
1443 2014-06-04 66,111 -35,500 0.00 1,648,928,486 1,586,664 24.00 2014-05-30
1444 2014-05-27 101,611 -15,500 0.01 1,648,928,486 2,392,939 23.55 2014-05-23
1445 2014-05-26 117,111 -16,500 0.01 1,648,928,486 2,699,409 23.05 2014-05-22
1446 2014-05-21 133,611 32,500 0.01 1,648,928,486 2,885,998 21.60 2014-05-19
1447 2014-05-19 101,111 27,100 0.01 1,648,928,486 2,224,442 22.00 2014-05-15
1448 2014-05-15 74,011 -20,500 0.00 1,648,928,486 1,720,756 23.25 2014-05-13
1449 2014-05-12 94,511 -1,000 0.01 1,648,928,486 2,135,949 22.60 2014-05-08
1450 2014-05-09 95,511 2,000 0.01 1,648,928,486 2,158,549 22.60 2014-05-07
1451 2014-05-05 93,511 -2,000 0.01 1,648,928,486 2,239,588 23.95 2014-04-30
1452 2014-05-02 95,511 -11,000 0.01 1,648,928,486 2,282,713 23.90 2014-04-29
1453 2014-04-28 106,511 -104,000 0.01 1,648,928,486 2,636,147 24.75 2014-04-24
1454 2014-04-25 210,511 100,500 0.01 1,648,928,486 5,136,468 24.40 2014-04-23
1455 2014-04-23 110,011 -2,500 0.01 1,648,928,486 2,871,287 26.10 2014-04-17
1456 2014-04-22 112,511 11,000 0.01 1,648,928,486 2,908,409 25.85 2014-04-16
1457 2014-04-17 101,511 -2,500 0.01 1,648,928,486 2,669,739 26.30 2014-04-15
1458 2014-04-16 104,011 3,500 0.01 1,648,928,486 2,766,693 26.60 2014-04-14
1459 2014-04-14 100,511 3,000 0.01 1,648,928,486 2,502,724 24.90 2014-04-10
1460 2014-04-11 97,511 1,000 0.01 1,648,928,486 2,432,899 24.95 2014-04-09
1461 2014-04-10 96,511 3,500 0.01 1,648,928,486 2,461,031 25.50 2014-04-08
1462 2014-04-07 93,011 4,000 0.01 1,648,928,486 2,348,528 25.25 2014-04-03
1463 2014-04-03 89,011 11,500 0.01 1,648,928,486 2,234,176 25.10 2014-04-01
1464 2014-04-02 77,511 7,000 0.00 1,648,928,486 1,957,153 25.25 2014-03-31
1465 2014-04-01 70,511 -500 0.00 1,648,928,486 1,752,198 24.85 2014-03-28
1466 2014-03-25 71,011 10,000 0.00 1,648,928,486 1,661,657 23.40 2014-03-21
1467 2014-03-19 61,011 -4,000 0.00 1,648,928,486 1,433,759 23.50 2014-03-17
1468 2014-03-13 65,011 500 0.00 1,648,928,486 1,586,268 24.40 2014-03-11
1469 2014-03-11 64,511 -500 0.00 1,648,928,486 1,564,392 24.25 2014-03-07
1470 2014-03-10 65,011 -500 0.00 1,648,928,486 1,540,761 23.70 2014-03-06
1471 2014-03-07 65,511 2,500 0.00 1,648,928,486 1,549,335 23.65 2014-03-05
1472 2014-03-04 63,011 9,500 0.00 1,648,928,486 1,496,511 23.75 2014-02-28
1473 2014-03-03 53,511 1,000 0.00 1,648,928,486 1,257,509 23.50 2014-02-27
1474 2014-02-27 52,511 -500 0.00 1,648,928,486 1,215,630 23.15 2014-02-25
1475 2014-02-26 53,011 1,500 0.00 1,648,928,486 1,229,855 23.20 2014-02-24
1476 2014-02-25 51,511 500 0.00 1,648,928,486 1,195,055 23.20 2014-02-21
1477 2014-02-24 51,011 1,000 0.00 1,648,928,486 1,201,309 23.55 2014-02-20
1478 2014-02-18 50,011 -33,500 0.00 1,648,928,486 1,152,754 23.05 2014-02-14
1479 2014-02-17 83,511 500 0.01 1,648,928,486 1,916,577 22.95 2014-02-13
1480 2014-02-14 83,011 500 0.01 1,648,928,486 1,921,705 23.15 2014-02-12
1481 2014-02-13 82,511 500 0.01 1,648,928,486 1,955,511 23.70 2014-02-11
1482 2014-02-12 82,011 31,000 0.00 1,648,928,486 1,980,566 24.15 2014-02-10
1483 2014-02-10 51,011 -2,000 0.00 1,648,928,486 1,188,556 23.30 2014-02-06
1484 2014-02-07 53,011 500 0.00 1,648,928,486 1,248,409 23.55 2014-02-05
1485 2014-02-06 52,511 -18,500 0.00 1,648,928,486 1,236,634 23.55 2014-02-04
1486 2014-02-05 71,011 19,000 0.00 1,648,928,486 1,711,365 24.10 2014-01-29
1487 2014-02-04 52,011 -76,000 0.00 1,648,928,486 1,245,663 23.95 2014-01-28
1488 2014-01-29 128,011 500 0.01 1,648,928,486 3,033,861 23.70 2014-01-27
1489 2014-01-28 127,511 -2,000 0.01 1,648,928,486 3,092,142 24.25 2014-01-24
1490 2014-01-27 129,511 34,500 0.01 1,648,928,486 3,173,020 24.50 2014-01-23
1491 2014-01-24 95,011 4,500 0.01 1,648,928,486 2,270,763 23.90 2014-01-22
1492 2014-01-20 90,511 3,000 0.01 1,648,928,486 2,199,417 24.30 2014-01-16
1493 2014-01-14 87,511 -5,500 0.01 1,648,928,486 2,126,517 24.30 2014-01-10
1494 2014-01-13 93,011 500 0.01 1,648,928,486 2,218,312 23.85 2014-01-09
1495 2014-01-10 92,511 500 0.01 1,648,928,486 2,252,643 24.35 2014-01-08
1496 2014-01-08 92,011 -49,500 0.01 1,648,928,486 2,360,082 25.65 2014-01-06
1497 2014-01-06 141,511 9,000 0.01 1,648,928,486 3,650,984 25.80 2014-01-02
1498 2014-01-03 132,511 1,500 0.01 1,648,928,486 3,372,405 25.45 2013-12-30
1499 2014-01-02 131,011 -10,500 0.01 1,648,928,486 3,321,129 25.35 2013-12-27
1500 2013-12-30 141,511 500 0.01 1,648,928,486 3,544,851 25.05 2013-12-23
1501 2013-12-27 141,011 74,500 0.01 1,648,928,486 3,553,477 25.20 2013-12-20
1502 2013-12-23 66,511 11,500 0.00 1,648,928,486 1,629,520 24.50 2013-12-19
1503 2013-12-20 55,011 21,000 0.00 1,648,928,486 1,325,765 24.10 2013-12-18
1504 2013-12-19 34,011 12,000 0.00 1,648,928,486 834,970 24.55 2013-12-17
1505 2013-12-18 22,011 -1,500 0.00 1,648,928,486 526,063 23.90 2013-12-16
1506 2013-12-17 23,511 500 0.00 1,648,928,486 548,982 23.35 2013-12-13
1507 2013-12-16 23,011 -19,500 0.00 1,648,928,486 556,866 24.20 2013-12-12
1508 2013-12-13 42,511 500 0.00 1,648,928,486 1,056,398 24.85 2013-12-11
1509 2013-12-10 42,011 -46,500 0.00 1,648,928,486 1,012,465 24.10 2013-12-06
1510 2013-12-09 88,511 16,000 0.01 1,648,928,486 2,203,924 24.90 2013-12-05
1511 2013-12-05 72,511 -40,000 0.00 1,648,928,486 1,794,647 24.75 2013-12-03
1512 2013-12-03 112,511 -1,000 0.01 1,648,928,486 2,728,392 24.25 2013-11-29
1513 2013-12-02 113,511 33,500 0.01 1,648,928,486 2,763,993 24.35 2013-11-28
1514 2013-11-28 80,011 -89,500 0.00 1,648,928,486 1,892,260 23.65 2013-11-26
1515 2013-11-27 169,511 15,000 0.01 1,648,928,486 3,932,655 23.20 2013-11-25
1516 2013-11-25 154,511 7,000 0.01 1,648,928,486 3,484,223 22.55 2013-11-21
1517 2013-11-21 147,511 -4,500 0.01 1,648,928,486 3,230,491 21.90 2013-11-19
1518 2013-11-14 152,011 1,000 0.01 1,648,928,486 3,177,030 20.90 2013-11-12
1519 2013-11-13 151,011 95,500 0.01 1,648,928,486 3,156,130 20.90 2013-11-11
1520 2013-11-12 55,511 500 0.00 1,648,928,486 1,182,384 21.30 2013-11-08
1521 2013-11-11 55,011 -1,500 0.00 1,648,928,486 1,204,741 21.90 2013-11-07
1522 2013-11-08 56,511 -33,000 0.00 1,648,928,486 1,220,638 21.60 2013-11-06
1523 2013-11-07 89,511 -3,500 0.01 1,648,928,486 1,902,109 21.25 2013-11-05
1524 2013-11-06 93,011 37,500 0.01 1,648,928,486 1,943,930 20.90 2013-11-04
1525 2013-11-05 55,511 500 0.00 1,648,928,486 1,162,955 20.95 2013-11-01
1526 2013-11-04 55,011 -42,000 0.00 1,648,928,486 1,171,734 21.30 2013-10-31
1527 2013-11-01 97,011 1,000 0.01 1,648,928,486 2,085,737 21.50 2013-10-30
1528 2013-10-31 96,011 500 0.01 1,648,928,486 2,059,436 21.45 2013-10-29
1529 2013-10-30 95,511 -1,500 0.01 1,648,928,486 2,015,282 21.10 2013-10-28
1530 2013-10-28 97,011 -1,000 0.01 1,648,928,486 2,037,231 21.00 2013-10-24
1531 2013-10-24 98,011 500 0.01 1,648,928,486 2,087,634 21.30 2013-10-22
1532 2013-10-22 97,511 500 0.01 1,648,928,486 2,067,233 21.20 2013-10-18
1533 2013-10-21 97,011 6,000 0.01 1,648,928,486 2,071,185 21.35 2013-10-17
1534 2013-10-16 91,011 7,000 0.01 1,648,928,486 1,947,635 21.40 2013-10-11
1535 2013-10-11 84,011 -3,000 0.01 1,648,928,486 1,785,234 21.25 2013-10-09
1536 2013-10-09 87,011 -1,500 0.01 1,648,928,486 1,892,489 21.75 2013-10-07
1537 2013-10-08 88,511 4,500 0.01 1,648,928,486 1,929,540 21.80 2013-10-04
1538 2013-10-07 84,011 45,000 0.01 1,648,928,486 1,848,242 22.00 2013-10-03
1539 2013-10-03 39,011 -500 0.00 1,648,928,486 844,588 21.65 2013-09-30
1540 2013-09-30 39,511 15,500 0.00 1,648,928,486 841,584 21.30 2013-09-26
1541 2013-09-27 24,011 3,500 0.00 1,648,928,486 519,838 21.65 2013-09-25
1542 2013-09-26 20,511 -1,000 0.00 1,648,928,486 431,757 21.05 2013-09-24
1543 2013-09-25 21,511 -6,500 0.00 1,648,928,486 452,807 21.05 2013-09-23
1544 2013-09-16 28,011 500 0.00 1,648,928,486 627,446 22.40 2013-09-12
1545 2013-09-13 27,511 1,000 0.00 1,648,928,486 616,246 22.40 2013-09-11
1546 2013-09-12 26,511 -500 0.00 1,648,928,486 601,800 22.70 2013-09-10
1547 2013-09-10 27,011 6,500 0.00 1,648,928,486 591,541 21.90 2013-09-06
1548 2013-09-06 20,511 -21,500 0.00 1,648,928,486 469,702 22.90 2013-09-04
1549 2013-09-05 42,011 21,500 0.00 1,648,928,486 1,001,962 23.85 2013-09-03
1550 2013-09-04 20,511 -75,000 0.00 1,648,928,486 484,060 23.60 2013-09-02
1551 2013-09-03 95,511 -5,500 0.01 1,648,928,486 2,282,713 23.90 2013-08-30
1552 2013-09-02 101,011 500 0.01 1,648,928,486 2,333,354 23.10 2013-08-29
1553 2013-08-30 100,511 -70,059 0.01 1,648,928,486 2,356,983 23.45 2013-08-28
1554 2013-08-29 170,570 500 0.01 1,648,928,486 3,999,867 23.45 2013-08-27
1555 2013-08-28 170,070 75,500 0.01 1,648,928,486 3,911,610 23.00 2013-08-26
1556 2013-08-27 94,570 -1,500 0.01 1,648,928,486 2,189,296 23.15 2013-08-23
1557 2013-08-26 96,070 -4,000 0.01 1,648,928,486 2,224,021 23.15 2013-08-22
1558 2013-08-23 100,070 500 0.01 1,648,928,486 2,336,635 23.35 2013-08-21
1559 2013-08-22 99,570 75,000 0.01 1,648,928,486 2,319,981 23.30 2013-08-20
1560 2013-08-21 24,570 4,000 0.00 1,648,928,486 578,624 23.55 2013-08-19
1561 2013-08-20 20,570 -7,500 0.00 1,648,928,486 477,224 23.20 2013-08-16
1562 2013-08-09 28,070 -1,000 0.00 1,648,928,486 597,891 21.30 2013-08-07
1563 2013-08-07 29,070 1,500 0.00 1,648,928,486 620,645 21.35 2013-08-05
1564 2013-08-06 27,570 -1,000 0.00 1,648,928,486 592,755 21.50 2013-08-02
1565 2013-08-05 28,570 -500 0.00 1,648,928,486 612,827 21.45 2013-08-01
1566 2013-08-02 29,070 500 0.00 1,648,928,486 620,645 21.35 2013-07-31
1567 2013-08-01 28,570 -500 0.00 1,648,928,486 612,827 21.45 2013-07-30
1568 2013-07-31 29,070 -500 0.00 1,648,928,486 622,098 21.40 2013-07-29
1569 2013-07-30 29,570 -3,000 0.00 1,648,928,486 634,277 21.45 2013-07-26
1570 2013-07-29 32,570 500 0.00 1,648,928,486 700,255 21.50 2013-07-25
1571 2013-07-26 32,070 -500 0.00 1,648,928,486 694,316 21.65 2013-07-24
1572 2013-07-25 32,570 -500 0.00 1,648,928,486 716,540 22.00 2013-07-23
1573 2013-07-24 33,070 1,500 0.00 1,648,928,486 732,501 22.15 2013-07-22
1574 2013-07-23 31,570 -57,000 0.00 1,648,928,486 677,177 21.45 2013-07-19
1575 2013-07-22 88,570 2,500 0.01 1,648,928,486 1,908,684 21.55 2013-07-18
1576 2013-07-18 86,070 55,500 0.01 1,648,928,486 1,777,346 20.65 2013-07-16
1577 2013-07-16 30,570 4,000 0.00 1,648,928,486 620,571 20.30 2013-07-12
1578 2013-07-15 26,570 5,000 0.00 1,648,928,486 543,357 20.45 2013-07-11
1579 2013-07-12 21,570 500 0.00 1,648,928,486 436,793 20.25 2013-07-10
1580 2013-07-11 21,070 -3,000 0.00 1,648,928,486 416,765 19.78 2013-07-09
1581 2013-07-10 24,070 1,500 0.00 1,648,928,486 469,365 19.50 2013-07-08
1582 2013-07-09 22,570 4,500 0.00 1,648,928,486 450,046 19.94 2013-07-05
1583 2013-07-08 18,070 6,000 0.00 1,648,928,486 342,969 18.98 2013-07-04
1584 2013-07-05 12,070 500 0.00 1,648,928,486 229,330 19.00 2013-07-03
1585 2013-07-04 11,570 -3,000 0.00 1,648,928,486 231,400 20.00 2013-07-02
1586 2013-07-03 14,570 -3,000 0.00 1,648,928,486 292,857 20.10 2013-06-28
1587 2013-07-02 17,570 -1,000 0.00 1,648,928,486 347,535 19.78 2013-06-27
1588 2013-06-28 18,570 -5,000 0.00 1,648,928,486 366,943 19.76 2013-06-26
1589 2013-06-27 23,570 15,000 0.00 1,648,928,486 466,215 19.78 2013-06-25
1590 2013-06-26 8,570 1,000 0.00 1,648,928,486 162,830 19.00 2013-06-24
1591 2013-06-25 7,570 -36,941 0.00 1,648,928,486 149,129 19.70 2013-06-21
1592 2013-06-24 44,511 -1,000 0.00 1,648,928,486 872,416 19.60 2013-06-20
1593 2013-06-20 45,511 -1,500 0.00 1,648,928,486 897,477 19.72 2013-06-18
1594 2013-06-18 47,011 -500 0.00 1,648,928,486 924,236 19.66 2013-06-14
1595 2013-06-14 47,511 -2,000 0.00 1,648,928,486 954,971 20.10 2013-06-11
1596 2013-06-07 49,511 -3,500 0.00 1,648,928,486 1,059,535 21.40 2013-06-05
1597 2013-06-06 53,011 2,500 0.00 1,648,928,486 1,192,748 22.50 2013-06-04
1598 2013-06-05 50,511 500 0.00 1,648,928,486 1,133,972 22.45 2013-06-03
1599 2013-06-04 50,011 -500 0.00 1,648,928,486 1,135,250 22.70 2013-05-31
1600 2013-05-31 50,511 -500 0.00 1,648,928,486 1,131,446 22.40 2013-05-29
1601 2013-05-29 51,011 -500 0.00 1,648,928,486 1,142,646 22.40 2013-05-27
1602 2013-05-28 51,511 1,000 0.00 1,648,928,486 1,148,695 22.30 2013-05-24
1603 2013-05-27 50,511 -500 0.00 1,648,928,486 1,126,395 22.30 2013-05-23
1604 2013-05-24 51,011 -500 0.00 1,648,928,486 1,119,691 21.95 2013-05-22
1605 2013-05-23 51,511 1,000 0.00 1,648,928,486 1,122,940 21.80 2013-05-21
1606 2013-05-22 50,511 2,000 0.00 1,648,928,486 1,111,242 22.00 2013-05-20
1607 2013-05-21 48,511 1,500 0.00 1,648,928,486 1,101,200 22.70 2013-05-16
1608 2013-05-16 47,011 -500 0.00 1,648,928,486 1,071,851 22.80 2013-05-14
1609 2013-05-15 47,511 12,500 0.00 1,648,928,486 1,083,251 22.80 2013-05-13
1610 2013-05-10 35,011 1,500 0.00 1,648,928,486 815,756 23.30 2013-05-08
1611 2013-05-09 33,511 4,000 0.00 1,648,928,486 797,562 23.80 2013-05-07
1612 2013-05-08 29,511 2,000 0.00 1,648,928,486 798,273 27.05 2013-05-06
1613 2013-05-07 27,511 500 0.00 1,648,928,486 741,421 26.95 2013-05-03
1614 2013-04-30 27,011 1,500 0.00 1,648,928,486 719,843 26.65 2013-04-26
1615 2013-04-26 25,511 -7,000 0.00 1,648,928,486 683,695 26.80 2013-04-24
1616 2013-04-24 32,511 -4,500 0.00 1,648,928,486 869,669 26.75 2013-04-22
1617 2013-04-23 37,011 5,000 0.00 1,648,928,486 958,585 25.90 2013-04-19
1618 2013-04-22 32,011 -2,000 0.00 1,648,928,486 832,286 26.00 2013-04-18
1619 2013-04-08 34,011 -500 0.00 1,648,928,486 848,574 24.95 2013-04-03
1620 2013-04-05 34,511 -2,000 0.00 1,648,928,486 854,147 24.75 2013-04-02
1621 2013-03-25 36,511 2,000 0.00 1,648,928,486 903,647 24.75 2013-03-21
1622 2013-03-21 34,511 -2,000 0.00 1,648,928,486 864,501 25.05 2013-03-19
1623 2013-03-19 36,511 -11,500 0.00 1,648,928,486 923,728 25.30 2013-03-15
1624 2013-03-18 48,011 4,000 0.00 1,648,928,486 1,219,479 25.40 2013-03-14
1625 2013-03-15 44,011 -500 0.00 1,648,928,486 1,104,676 25.10 2013-03-13
1626 2013-03-14 44,511 -59,000 0.00 1,648,928,486 1,139,482 25.60 2013-03-12
1627 2013-03-12 103,511 54,500 0.01 1,648,928,486 2,649,882 25.60 2013-03-08
1628 2013-03-08 49,011 -1,500 0.00 1,648,928,486 1,252,231 25.55 2013-03-06
1629 2013-03-05 50,511 -7,500 0.00 1,648,928,486 1,323,388 26.20 2013-03-01
1630 2013-03-04 58,011 7,000 0.00 1,648,928,486 1,519,888 26.20 2013-02-28
1631 2013-02-22 51,011 500 0.00 1,648,928,486 1,407,904 27.60 2013-02-20
1632 2013-02-20 50,511 1,500 0.00 1,648,928,486 1,368,848 27.10 2013-02-18
1633 2013-02-19 49,011 4,000 0.00 1,648,928,486 1,335,550 27.25 2013-02-15
1634 2013-02-08 45,011 500 0.00 1,648,928,486 1,215,297 27.00 2013-02-06
1635 2013-02-04 44,511 7,500 0.00 1,648,928,486 1,157,286 26.00 2013-01-31
1636 2013-02-01 37,011 -2,500 0.00 1,648,928,486 964,137 26.05 2013-01-30
1637 2013-01-31 39,511 500 0.00 1,648,928,486 1,025,310 25.95 2013-01-29
1638 2013-01-30 39,011 500 0.00 1,648,928,486 996,731 25.55 2013-01-28
1639 2013-01-25 38,511 4,500 0.00 1,648,928,486 982,031 25.50 2013-01-23
1640 2013-01-23 34,011 500 0.00 1,648,928,486 867,281 25.50 2013-01-21
1641 2013-01-22 33,511 1,000 0.00 1,648,928,486 856,206 25.55 2013-01-18
1642 2013-01-21 32,511 6,000 0.00 1,648,928,486 830,656 25.55 2013-01-17
1643 2013-01-17 26,511 -13,500 0.00 1,648,928,486 677,356 25.55 2013-01-15
1644 2013-01-16 40,011 -53,000 0.00 1,648,928,486 1,022,281 25.55 2013-01-14
1645 2013-01-15 93,011 500 0.01 1,648,928,486 2,390,383 25.70 2013-01-11
1646 2013-01-14 92,511 -2,000 0.01 1,648,928,486 2,377,533 25.70 2013-01-10
1647 2013-01-11 94,511 18,000 0.01 1,648,928,486 2,414,756 25.55 2013-01-09
1648 2013-01-10 76,511 11,500 0.00 1,648,928,486 1,966,333 25.70 2013-01-08
1649 2013-01-08 65,011 21,000 0.00 1,648,928,486 1,667,532 25.65 2013-01-04
1650 2013-01-04 44,011 -57,500 0.00 1,648,928,486 1,153,088 26.20 2013-01-02
1651 2013-01-03 101,511 59,000 0.01 1,648,928,486 2,598,682 25.60 2012-12-28
1652 2012-12-28 42,511 11,500 0.00 1,648,928,486 1,058,524 24.90 2012-12-21
1653 2012-12-20 31,011 -12,000 0.00 1,648,928,486 798,533 25.75 2012-12-18
1654 2012-12-19 43,011 12,000 0.00 1,648,928,486 1,111,834 25.85 2012-12-17
1655 2012-12-17 31,011 -22,500 0.00 1,648,928,486 803,185 25.90 2012-12-13
1656 2012-12-14 53,511 25,000 0.00 1,648,928,486 1,391,286 26.00 2012-12-12
1657 2012-12-13 28,511 -12,000 0.00 1,648,928,486 741,286 26.00 2012-12-11
1658 2012-12-12 40,511 11,000 0.00 1,648,928,486 1,069,490 26.40 2012-12-10
1659 2012-12-10 29,511 500 0.00 1,648,928,486 790,895 26.80 2012-12-06
1660 2012-12-05 29,011 3,500 0.00 1,648,928,486 783,297 27.00 2012-12-03
1661 2012-12-04 25,511 1,000 0.00 1,648,928,486 692,624 27.15 2012-11-30
1662 2012-11-29 24,511 2,500 0.00 1,648,928,486 656,895 26.80 2012-11-27
1663 2012-11-26 22,011 2,000 0.00 1,648,928,486 587,694 26.70 2012-11-22
1664 2012-11-23 20,011 8,500 0.00 1,648,928,486 533,293 26.65 2012-11-21
1665 2012-11-22 11,511 6,500 0.00 1,648,928,486 303,315 26.35 2012-11-20
1666 2012-11-19 5,011 -4,500 0.00 1,648,928,486 133,293 26.60 2012-11-15
1667 2012-11-12 9,511 -11,500 0.00 1,648,928,486 247,762 26.05 2012-11-08
1668 2012-11-09 21,011 2,000 0.00 1,648,928,486 562,044 26.75 2012-11-07
1669 2012-11-02 19,011 -18,500 0.00 1,648,928,486 508,544 26.75 2012-10-31
1670 2012-11-01 37,511 8,500 0.00 1,648,928,486 997,793 26.60 2012-10-30
1671 2012-10-29 29,011 1,000 0.00 1,648,928,486 790,550 27.25 2012-10-25
1672 2012-10-08 28,011 -13,000 0.00 1,648,928,486 743,692 26.55 2012-10-04
1673 2012-10-05 41,011 12,000 0.00 1,648,928,486 1,103,196 26.90 2012-10-03
1674 2012-09-27 29,011 -4,500 0.00 1,648,928,486 752,835 25.95 2012-09-25
1675 2012-09-25 33,511 -39,500 0.00 1,648,928,486 859,557 25.65 2012-09-21
1676 2012-09-14 73,011 3,000 0.00 1,648,928,486 1,836,227 25.15 2012-09-12
1677 2012-09-12 70,011 -14,000 0.00 1,648,928,486 1,764,277 25.20 2012-09-10
1678 2012-09-06 84,011 17,000 0.01 1,648,928,486 1,974,259 23.50 2012-09-04
1679 2012-08-27 67,011 -13,500 0.00 1,648,928,486 1,564,707 23.35 2012-08-23
1680 2012-08-24 80,511 13,500 0.00 1,648,928,486 1,879,932 23.35 2012-08-22
1681 2012-08-22 67,011 2,500 0.00 1,648,928,486 1,561,356 23.30 2012-08-20
1682 2012-08-20 64,511 2,000 0.00 1,648,928,486 1,480,527 22.95 2012-08-16
1683 2012-08-17 62,511 1,000 0.00 1,648,928,486 1,447,130 23.15 2012-08-15
1684 2012-08-15 61,511 5,000 0.00 1,648,928,486 1,420,904 23.10 2012-08-13
1685 2012-08-13 56,511 2,500 0.00 1,648,928,486 1,316,706 23.30 2012-08-09
1686 2012-08-08 54,011 500 0.00 1,648,928,486 1,271,959 23.55 2012-08-06
1687 2012-07-30 53,511 -2,000 0.00 1,648,928,486 1,268,211 23.70 2012-07-26
1688 2012-07-25 55,511 -6,500 0.00 1,648,928,486 1,335,040 24.05 2012-07-23
1689 2012-07-24 62,011 6,500 0.00 1,648,928,486 1,513,068 24.40 2012-07-20
1690 2012-07-23 55,511 20,347 0.00 1,648,928,486 1,360,020 24.50 2012-07-19
1691 2012-07-20 35,164 -3,500 0.00 1,648,928,486 842,178 23.95 2012-07-18
1692 2012-07-19 38,664 3,500 0.00 1,648,928,486 926,003 23.95 2012-07-17
1693 2012-07-13 35,164 -6,500 0.00 1,648,928,486 854,485 24.30 2012-07-11
1694 2012-07-12 41,664 -24,000 0.00 1,648,928,486 1,018,685 24.45 2012-07-10
1695 2012-07-11 65,664 -7,847 0.00 1,648,928,486 1,615,334 24.60 2012-07-09
1696 2012-06-28 73,511 -6,000 0.00 1,648,928,486 1,789,993 24.35 2012-06-26
1697 2012-06-27 79,511 6,000 0.00 1,648,928,486 1,963,922 24.70 2012-06-25
1698 2012-06-19 73,511 -3,500 0.00 1,648,928,486 1,720,157 23.40 2012-06-15
1699 2012-06-11 77,011 7,847 0.00 1,648,928,486 1,848,264 24.00 2012-06-07
1700 2012-06-08 69,164 -8,500 0.00 1,648,928,486 1,573,481 22.75 2012-06-06
1701 2012-06-05 77,664 -17,000 0.00 1,648,928,486 1,972,666 25.40 2012-06-01
1702 2012-06-04 94,664 10,000 0.01 1,648,928,486 2,286,136 24.15 2012-05-31
1703 2012-05-30 84,664 -34,000 0.01 1,648,928,486 2,188,564 25.85 2012-05-28
1704 2012-05-29 118,664 33,500 0.01 1,648,928,486 3,114,930 26.25 2012-05-25
1705 2012-05-24 85,164 -9,000 0.01 1,648,928,486 2,188,715 25.70 2012-05-22
1706 2012-05-22 94,164 41,500 0.01 1,648,928,486 2,401,182 25.50 2012-05-18
1707 2012-05-21 52,664 -500 0.00 1,648,928,486 1,348,198 25.60 2012-05-17
1708 2012-05-11 53,164 -4,500 0.00 1,648,928,486 1,374,289 25.85 2012-05-09
1709 2012-05-10 57,664 4,500 0.00 1,648,928,486 1,496,381 25.95 2012-05-08
1710 2012-05-07 53,164 -54,500 0.00 1,648,928,486 1,416,821 26.65 2012-05-03
1711 2012-05-04 107,664 54,500 0.01 1,648,928,486 2,906,928 27.00 2012-05-02
1712 2012-05-02 53,164 3,500 0.00 1,648,928,486 1,366,315 25.70 2012-04-27
1713 2012-04-30 49,664 -50,500 0.00 1,648,928,486 1,286,298 25.90 2012-04-26
1714 2012-04-27 100,164 56,000 0.01 1,648,928,486 2,554,182 25.50 2012-04-25
1715 2012-04-25 44,164 -104,500 0.00 1,648,928,486 1,168,138 26.45 2012-04-23
1716 2012-04-24 148,664 56,000 0.01 1,648,928,486 3,984,195 26.80 2012-04-20
1717 2012-04-10 92,664 1,500 0.01 1,648,928,486 2,603,858 28.10 2012-04-03
1718 2012-04-05 91,164 -500 0.01 1,648,928,486 2,566,267 28.15 2012-04-02
1719 2012-03-29 91,664 3,000 0.01 1,648,928,486 2,562,009 27.95 2012-03-27
1720 2012-03-22 88,664 4,500 0.01 1,648,928,486 2,500,325 28.20 2012-03-20
1721 2012-03-21 84,164 -12,500 0.01 1,648,928,486 2,348,176 27.90 2012-03-19
1722 2012-03-20 96,664 12,500 0.01 1,648,928,486 2,696,926 27.90 2012-03-16
1723 2012-03-19 84,164 2,500 0.01 1,648,928,486 2,331,343 27.70 2012-03-15
1724 2012-03-16 81,664 24,000 0.00 1,648,928,486 2,258,010 27.65 2012-03-14
1725 2012-03-12 57,664 -6,000 0.00 1,648,928,486 1,536,746 26.65 2012-03-08
1726 2012-03-09 63,664 6,500 0.00 1,648,928,486 1,693,462 26.60 2012-03-07
1727 2012-03-08 57,164 -6,000 0.00 1,648,928,486 1,537,712 26.90 2012-03-06
1728 2012-03-07 63,164 -15,500 0.00 1,648,928,486 1,702,270 26.95 2012-03-05
1729 2012-03-06 78,664 -6,000 0.00 1,648,928,486 2,123,928 27.00 2012-03-02
1730 2012-03-05 84,664 -500 0.01 1,648,928,486 2,222,430 26.25 2012-03-01
1731 2012-02-29 85,164 4,000 0.01 1,648,928,486 2,171,682 25.50 2012-02-27
1732 2012-02-28 81,164 4,500 0.00 1,648,928,486 2,081,857 25.65 2012-02-24
1733 2012-02-24 76,664 8,500 0.00 1,648,928,486 1,908,934 24.90 2012-02-22
1734 2012-02-22 68,164 -2,500 0.00 1,648,928,486 1,704,100 25.00 2012-02-20
1735 2012-02-21 70,664 -2,000 0.00 1,648,928,486 1,734,801 24.55 2012-02-17
1736 2012-02-16 72,664 2,000 0.00 1,648,928,486 1,823,866 25.10 2012-02-14
1737 2012-02-15 70,664 4,500 0.00 1,648,928,486 1,752,467 24.80 2012-02-13
1738 2012-02-13 66,164 5,500 0.00 1,648,928,486 1,594,552 24.10 2012-02-09
1739 2012-02-10 60,664 6,000 0.00 1,648,928,486 1,513,567 24.95 2012-02-08
1740 2012-02-09 54,664 9,000 0.00 1,648,928,486 1,388,466 25.40 2012-02-07
1741 2012-02-07 45,664 4,500 0.00 1,648,928,486 1,091,370 23.90 2012-02-03
1742 2012-02-06 41,164 500 0.00 1,648,928,486 981,761 23.85 2012-02-02
1743 2012-02-02 40,664 -59,500 0.00 1,648,928,486 965,770 23.75 2012-01-31
1744 2012-02-01 100,164 59,500 0.01 1,648,928,486 2,358,862 23.55 2012-01-30
1745 2012-01-30 40,664 -50,000 0.00 1,648,928,486 943,405 23.20 2012-01-26
1746 2012-01-20 90,664 40,500 0.01 1,648,928,486 2,148,737 23.70 2012-01-18
1747 2012-01-19 50,164 15,000 0.00 1,648,928,486 1,208,952 24.10 2012-01-17
1748 2012-01-17 35,164 3,000 0.00 1,648,928,486 843,936 24.00 2012-01-13
1749 2011-12-22 32,164 -21,000 0.00 1,648,928,486 754,246 23.45 2011-12-20
1750 2011-12-21 53,164 20,000 0.00 1,648,928,486 1,249,354 23.50 2011-12-19
1751 2011-12-19 33,164 -18,000 0.00 1,648,928,486 772,721 23.30 2011-12-15
1752 2011-12-13 51,164 -500 0.00 1,648,928,486 1,171,656 22.90 2011-12-09
1753 2011-12-12 51,664 -1,000 0.00 1,648,928,486 1,201,188 23.25 2011-12-08
1754 2011-12-08 52,664 -1,000 0.00 1,648,928,486 1,221,805 23.20 2011-12-06
1755 2011-12-05 53,664 1,000 0.00 1,648,928,486 1,245,005 23.20 2011-12-01
1756 2011-12-02 52,664 3,000 0.00 1,648,928,486 1,177,040 22.35 2011-11-30
1757 2011-11-30 49,664 -1,000 0.00 1,648,928,486 1,137,306 22.90 2011-11-28
1758 2011-11-29 50,664 45,500 0.00 1,648,928,486 1,079,143 21.30 2011-11-25
1759 2011-11-25 5,164 -47,500 0.00 1,648,928,486 115,932 22.45 2011-11-23
1760 2011-11-23 52,664 -12,500 0.00 1,648,928,486 1,166,508 22.15 2011-11-21
1761 2011-11-22 65,164 -25,500 0.00 1,648,928,486 1,453,157 22.30 2011-11-18
1762 2011-11-21 90,664 24,500 0.01 1,648,928,486 2,049,006 22.60 2011-11-17
1763 2011-11-18 66,164 -500 0.00 1,648,928,486 1,531,697 23.15 2011-11-16
1764 2011-11-11 66,664 -1,000 0.00 1,648,928,486 1,509,940 22.65 2011-11-09
1765 2011-11-10 67,664 -15,500 0.00 1,648,928,486 1,451,393 21.45 2011-11-08
1766 2011-11-09 83,164 15,500 0.01 1,648,928,486 1,812,975 21.80 2011-11-07
1767 2011-11-08 67,664 -16,500 0.00 1,648,928,486 1,478,458 21.85 2011-11-04
1768 2011-11-07 84,164 -1,000 0.01 1,648,928,486 1,817,942 21.60 2011-11-03
1769 2011-11-02 85,164 17,500 0.01 1,648,928,486 1,899,157 22.30 2011-10-31
1770 2011-11-01 67,664 -500 0.00 1,648,928,486 1,512,290 22.35 2011-10-28
1771 2011-10-27 68,164 -4,000 0.00 1,648,928,486 1,482,567 21.75 2011-10-25
1772 2011-10-14 72,164 -7,500 0.00 1,648,928,486 1,537,093 21.30 2011-10-12
1773 2011-10-13 79,664 -1,000 0.00 1,648,928,486 1,700,826 21.35 2011-10-11
1774 2011-10-07 80,664 3,000 0.00 1,648,928,486 1,577,788 19.56 2011-10-04
1775 2011-10-03 77,664 -500 0.00 1,648,928,486 1,481,829 19.08 2011-09-28
1776 2011-09-30 78,164 -13,000 0.00 1,648,928,486 1,419,458 18.16 2011-09-27
1777 2011-09-28 91,164 -1,500 0.01 1,648,928,486 1,646,422 18.06 2011-09-26
1778 2011-09-26 92,664 -1,500 0.01 1,648,928,486 1,777,296 19.18 2011-09-22
1779 2011-09-23 94,164 -3,000 0.01 1,648,928,486 1,892,696 20.10 2011-09-21
1780 2011-09-20 97,164 7,500 0.01 1,648,928,486 2,030,728 20.90 2011-09-16
1781 2011-09-19 89,664 -1,000 0.01 1,648,928,486 1,900,877 21.20 2011-09-15
1782 2011-09-16 90,664 -500 0.01 1,648,928,486 1,890,344 20.85 2011-09-14
1783 2011-09-07 91,164 -500 0.01 1,648,928,486 1,955,468 21.45 2011-09-05
1784 2011-09-02 91,664 -2,500 0.01 1,648,928,486 1,966,193 21.45 2011-08-31
1785 2011-09-01 94,164 -500 0.01 1,648,928,486 1,972,736 20.95 2011-08-30
1786 2011-08-25 94,664 -500 0.01 1,648,928,486 2,021,076 21.35 2011-08-23
1787 2011-08-24 95,164 -50,000 0.01 1,648,928,486 2,026,993 21.30 2011-08-22
1788 2011-08-19 145,164 -3,000 0.01 1,648,928,486 3,251,674 22.40 2011-08-17
1789 2011-08-18 148,164 -1,000 0.01 1,648,928,486 3,318,874 22.40 2011-08-16
1790 2011-08-15 149,164 -18,000 0.01 1,648,928,486 3,363,648 22.55 2011-08-11
1791 2011-08-11 167,164 -2,500 0.01 1,648,928,486 3,802,981 22.75 2011-08-09
1792 2011-08-10 169,664 72,500 0.01 1,648,928,486 3,902,272 23.00 2011-08-08
1793 2011-08-09 97,164 -3,500 0.01 1,648,928,486 2,293,070 23.60 2011-08-05
1794 2011-08-08 100,664 -40,000 0.01 1,648,928,486 2,496,467 24.80 2011-08-04
1795 2011-08-01 140,664 -500 0.01 1,648,928,486 3,615,065 25.70 2011-07-28
1796 2011-07-28 141,164 5,500 0.01 1,648,928,486 3,649,089 25.85 2011-07-26
1797 2011-07-27 135,664 -30,000 0.01 1,648,928,486 3,439,082 25.35 2011-07-25
1798 2011-07-20 165,664 -500 0.01 1,648,928,486 4,100,184 24.75 2011-07-18
1799 2011-07-18 166,164 1,500 0.01 1,648,928,486 4,095,943 24.65 2011-07-14
1800 2011-07-15 164,664 500 0.01 1,648,928,486 4,067,201 24.70 2011-07-13
1801 2011-07-14 164,164 500 0.01 1,648,928,486 4,128,725 25.15 2011-07-12
1802 2011-07-13 163,664 -30,000 0.01 1,648,928,486 4,140,699 25.30 2011-07-11
1803 2011-07-12 193,664 13,500 0.01 1,648,928,486 4,870,650 25.15 2011-07-08
1804 2011-07-08 180,164 3,500 0.01 1,648,928,486 4,621,207 25.65 2011-07-06
1805 2011-07-07 176,664 -2,000 0.01 1,648,928,486 4,557,931 25.80 2011-07-05
1806 2011-07-06 178,664 -1,000 0.01 1,648,928,486 4,618,464 25.85 2011-07-04
1807 2011-07-05 179,664 -24,500 0.01 1,648,928,486 4,437,701 24.70 2011-06-30
1808 2011-07-04 204,164 -7,000 0.01 1,648,928,486 5,104,100 25.00 2011-06-29
1809 2011-06-28 211,164 3,000 0.01 1,648,928,486 5,405,798 25.60 2011-06-24
1810 2011-06-27 208,164 500 0.01 1,648,928,486 5,214,508 25.05 2011-06-23
1811 2011-06-24 207,664 5,000 0.01 1,648,928,486 5,264,282 25.35 2011-06-22
1812 2011-06-23 202,664 1,000 0.01 1,648,928,486 5,107,133 25.20 2011-06-21
1813 2011-06-22 201,664 500 0.01 1,648,928,486 5,041,600 25.00 2011-06-20
1814 2011-06-21 201,164 -2,500 0.01 1,648,928,486 5,079,391 25.25 2011-06-17
1815 2011-06-14 203,664 -5,500 0.01 1,648,928,486 5,203,615 25.55 2011-06-10
1816 2011-06-13 209,164 500 0.01 1,648,928,486 5,333,682 25.50 2011-06-09
1817 2011-06-10 208,664 500 0.01 1,648,928,486 5,435,697 26.05 2011-06-08
1818 2011-06-08 208,164 4,500 0.01 1,648,928,486 5,495,530 26.40 2011-06-03
1819 2011-06-07 203,664 -3,500 0.01 1,648,928,486 5,498,928 27.00 2011-06-02
1820 2011-06-02 207,164 -1,000 0.01 1,648,928,486 5,593,428 27.00 2011-05-31
1821 2011-06-01 208,164 -500 0.01 1,648,928,486 5,620,428 27.00 2011-05-30
1822 2011-05-31 208,664 -500 0.01 1,648,928,486 5,581,762 26.75 2011-05-27
1823 2011-05-30 209,164 -500 0.01 1,648,928,486 5,605,595 26.80 2011-05-26
1824 2011-05-26 209,664 500 0.01 1,648,928,486 5,702,861 27.20 2011-05-24
1825 2011-05-18 209,164 -2,000 0.01 1,648,928,486 5,846,134 27.95 2011-05-16
1826 2011-05-17 211,164 500 0.01 1,648,928,486 5,997,058 28.40 2011-05-13
1827 2011-05-16 210,664 1,000 0.01 1,648,928,486 5,909,125 28.05 2011-05-12
1828 2011-05-13 209,664 9,000 0.01 1,648,928,486 5,975,424 28.50 2011-05-11
1829 2011-05-11 200,664 6,000 0.01 1,648,928,486 5,498,194 27.40 2011-05-06
1830 2011-05-09 194,664 -17,000 0.01 1,648,928,486 5,090,464 26.15 2011-05-05
1831 2011-05-03 211,664 -500 0.01 1,648,928,486 5,566,763 26.30 2011-04-28
1832 2011-04-29 212,164 -4,000 0.01 1,648,928,486 5,622,346 26.50 2011-04-27
1833 2011-04-28 216,164 -500 0.01 1,648,928,486 5,685,113 26.30 2011-04-26
1834 2011-04-12 216,664 1,000 0.01 1,648,928,486 5,774,096 26.65 2011-04-08
1835 2011-04-08 215,664 -17,000 0.01 1,648,928,486 5,758,229 26.70 2011-04-06
1836 2011-04-04 232,664 -2,500 0.01 1,648,928,486 5,758,434 24.75 2011-03-31
1837 2011-03-31 235,164 6,000 0.01 1,648,928,486 5,620,420 23.90 2011-03-29
1838 2011-03-29 229,164 -75,000 0.01 1,648,928,486 5,385,354 23.50 2011-03-25
1839 2011-03-25 304,164 4,500 0.02 1,648,928,486 7,208,687 23.70 2011-03-23
1840 2011-03-24 299,664 -1,000 0.02 1,648,928,486 7,057,087 23.55 2011-03-22
1841 2011-03-22 300,664 -3,500 0.02 1,648,928,486 7,185,870 23.90 2011-03-18
1842 2011-03-21 304,164 -2,000 0.02 1,648,928,486 7,391,185 24.30 2011-03-17
1843 2011-03-18 306,164 172,500 0.02 1,648,928,486 7,501,018 24.50 2011-03-16
1844 2011-03-17 133,664 -2,000 0.01 1,648,928,486 3,288,134 24.60 2011-03-15
1845 2011-03-11 135,664 -4,000 0.01 1,648,928,486 3,439,082 25.35 2011-03-09
1846 2011-03-10 139,664 -500 0.01 1,648,928,486 3,547,466 25.40 2011-03-08
1847 2011-03-09 140,164 -11,000 0.01 1,648,928,486 3,595,207 25.65 2011-03-07
1848 2011-03-08 151,164 -500 0.01 1,648,928,486 3,884,915 25.70 2011-03-04
1849 2011-03-07 151,664 -10,500 0.01 1,648,928,486 3,730,934 24.60 2011-03-03
1850 2011-03-02 162,164 -1,000 0.01 1,648,928,486 3,973,018 24.50 2011-02-28
1851 2011-03-01 163,164 -2,000 0.01 1,648,928,486 3,924,094 24.05 2011-02-25
1852 2011-02-28 165,164 2,000 0.01 1,648,928,486 4,005,227 24.25 2011-02-24
1853 2011-02-24 163,164 -35,000 0.01 1,648,928,486 4,087,258 25.05 2011-02-22
1854 2011-02-23 198,164 -1,000 0.01 1,648,928,486 5,172,080 26.10 2011-02-21
1855 2011-02-22 199,164 17,500 0.01 1,648,928,486 5,188,222 26.05 2011-02-18
1856 2011-02-21 181,664 -2,000 0.01 1,648,928,486 4,714,181 25.95 2011-02-17
1857 2011-02-17 183,664 -1,500 0.01 1,648,928,486 4,665,066 25.40 2011-02-15
1858 2011-02-16 185,164 4,500 0.01 1,648,928,486 4,795,748 25.90 2011-02-14
1859 2011-02-15 180,664 -6,500 0.01 1,648,928,486 4,579,832 25.35 2011-02-11
1860 2011-02-14 187,164 -83,500 0.01 1,648,928,486 4,847,548 25.90 2011-02-10
1861 2011-02-11 270,664 -8,000 0.02 1,648,928,486 7,159,063 26.45 2011-02-09
1862 2011-02-09 278,664 -2,000 0.02 1,648,928,486 7,551,794 27.10 2011-02-07
1863 2011-02-08 280,664 -173,500 0.02 1,648,928,486 7,521,795 26.80 2011-02-01
1864 2011-02-07 454,164 90,000 0.03 1,648,928,486 12,194,303 26.85 2011-01-31
1865 2011-02-01 364,164 82,000 0.02 1,648,928,486 9,704,971 26.65 2011-01-28
1866 2011-01-31 282,164 -299,000 0.02 1,648,928,486 7,420,913 26.30 2011-01-27
1867 2011-01-28 581,164 300,000 0.04 1,648,928,486 15,488,021 26.65 2011-01-26
1868 2011-01-25 281,164 500 0.02 1,648,928,486 7,661,719 27.25 2011-01-21
1869 2011-01-24 280,664 -15,500 0.02 1,648,928,486 7,676,160 27.35 2011-01-20
1870 2011-01-20 296,164 -500 0.02 1,648,928,486 8,070,469 27.25 2011-01-18
1871 2011-01-19 296,664 -2,000 0.02 1,648,928,486 7,980,262 26.90 2011-01-17
1872 2011-01-18 298,664 -5,500 0.02 1,648,928,486 8,228,193 27.55 2011-01-14
1873 2011-01-17 304,164 5,500 0.02 1,648,928,486 8,425,343 27.70 2011-01-13
1874 2011-01-14 298,664 -29,000 0.02 1,648,928,486 8,377,525 28.05 2011-01-12
1875 2011-01-13 327,664 30,000 0.02 1,648,928,486 9,109,059 27.80 2011-01-11
1876 2011-01-12 297,664 -26,000 0.02 1,648,928,486 8,215,526 27.60 2011-01-10
1877 2011-01-11 323,664 35,000 0.02 1,648,928,486 8,965,493 27.70 2011-01-07
1878 2011-01-10 288,664 2,000 0.02 1,648,928,486 7,981,560 27.65 2011-01-06
1879 2011-01-07 286,664 45,500 0.02 1,648,928,486 7,997,926 27.90 2011-01-05
1880 2011-01-06 241,164 2,500 0.01 1,648,928,486 6,957,581 28.85 2011-01-04
1881 2011-01-04 238,664 16,500 0.01 1,648,928,486 6,778,058 28.40 2010-12-30
1882 2010-12-29 222,164 500 0.01 1,648,928,486 6,165,051 27.75 2010-12-23
1883 2010-12-28 221,664 -4,500 0.01 1,648,928,486 6,151,176 27.75 2010-12-22
1884 2010-12-22 226,164 -5,000 0.01 1,648,928,486 6,332,592 28.00 2010-12-20
1885 2010-12-21 231,164 -30,500 0.01 1,648,928,486 6,484,150 28.05 2010-12-17
1886 2010-12-20 261,664 30,500 0.02 1,648,928,486 7,509,757 28.70 2010-12-16
1887 2010-12-16 231,164 -54,500 0.01 1,648,928,486 6,703,756 29.00 2010-12-14
1888 2010-12-13 285,664 -500 0.02 1,648,928,486 8,012,875 28.05 2010-12-09
1889 2010-12-10 286,164 -6,000 0.02 1,648,928,486 8,069,825 28.20 2010-12-08
1890 2010-12-09 292,164 -4,500 0.02 1,648,928,486 8,385,107 28.70 2010-12-07
1891 2010-12-08 296,664 15,000 0.02 1,648,928,486 8,558,756 28.85 2010-12-06
1892 2010-12-07 281,664 -500 0.02 1,648,928,486 8,083,757 28.70 2010-12-03
1893 2010-12-06 282,164 -5,500 0.02 1,648,928,486 8,112,215 28.75 2010-12-02
1894 2010-12-02 287,664 -6,000 0.02 1,648,928,486 8,068,975 28.05 2010-11-30
1895 2010-11-29 293,664 -2,500 0.02 1,648,928,486 8,090,443 27.55 2010-11-25
1896 2010-11-26 296,164 -37,500 0.02 1,648,928,486 8,114,894 27.40 2010-11-24
1897 2010-11-24 333,664 29,000 0.02 1,648,928,486 9,075,661 27.20 2010-11-22
1898 2010-11-23 304,664 -2,000 0.02 1,648,928,486 8,363,027 27.45 2010-11-19
1899 2010-11-22 306,664 -8,000 0.02 1,648,928,486 8,264,595 26.95 2010-11-18
1900 2010-11-19 314,664 7,000 0.02 1,648,928,486 8,228,464 26.15 2010-11-17
1901 2010-11-18 307,664 -1,500 0.02 1,648,928,486 8,245,395 26.80 2010-11-16
1902 2010-11-16 309,164 -6,000 0.02 1,648,928,486 8,486,552 27.45 2010-11-12
1903 2010-11-11 315,164 -500 0.02 1,648,928,486 9,029,449 28.65 2010-11-09
1904 2010-11-10 315,664 -19,500 0.02 1,648,928,486 9,201,606 29.15 2010-11-08
1905 2010-11-08 335,164 -82,000 0.02 1,648,928,486 9,652,723 28.80 2010-11-04
1906 2010-11-02 417,164 -7,500 0.03 1,648,928,486 11,597,159 27.80 2010-10-29
1907 2010-10-25 424,664 1,000 0.03 1,648,928,486 11,996,758 28.25 2010-10-21
1908 2010-10-20 423,664 500 0.03 1,648,928,486 12,286,256 29.00 2010-10-18
1909 2010-10-19 423,164 1,500 0.03 1,648,928,486 12,187,123 28.80 2010-10-15
1910 2010-10-18 421,664 500 0.03 1,648,928,486 12,017,424 28.50 2010-10-14
1911 2010-10-14 421,164 1,000 0.03 1,648,928,486 12,066,349 28.65 2010-10-12
1912 2010-10-11 420,164 250,000 0.03 1,648,928,486 12,205,764 29.05 2010-10-07
1913 2010-10-08 170,164 4,000 0.01 1,648,928,486 4,994,313 29.35 2010-10-06
1914 2010-10-07 166,164 -7,000 0.01 1,648,928,486 4,802,140 28.90 2010-10-05
1915 2010-10-06 173,164 6,000 0.01 1,648,928,486 5,013,098 28.95 2010-10-04
1916 2010-10-05 167,164 -51,000 0.01 1,648,928,486 4,805,965 28.75 2010-09-30
1917 2010-10-04 218,164 1,000 0.01 1,648,928,486 6,370,389 29.20 2010-09-29
1918 2010-09-29 217,164 1,000 0.01 1,648,928,486 6,449,771 29.70 2010-09-27
1919 2010-09-28 216,164 -3,000 0.01 1,648,928,486 6,225,523 28.80 2010-09-24
1920 2010-09-27 219,164 500 0.01 1,648,928,486 6,213,299 28.35 2010-09-22
1921 2010-09-22 218,664 2,000 0.01 1,648,928,486 6,024,193 27.55 2010-09-20
1922 2010-09-21 216,664 4,000 0.01 1,648,928,486 6,012,426 27.75 2010-09-17
1923 2010-09-20 212,664 5,000 0.01 1,648,928,486 5,848,260 27.50 2010-09-16
1924 2010-09-14 207,664 9,500 0.01 1,648,928,486 5,139,684 24.75 2010-09-10
1925 2010-09-08 198,164 500 0.01 1,648,928,486 5,013,549 25.30 2010-09-06
1926 2010-09-07 197,664 -1,000 0.01 1,648,928,486 4,951,483 25.05 2010-09-03
1927 2010-09-06 198,664 -3,500 0.01 1,648,928,486 5,026,199 25.30 2010-09-02
1928 2010-09-02 202,164 -2,000 0.01 1,648,928,486 5,155,182 25.50 2010-08-31
1929 2010-08-31 204,164 15,000 0.01 1,648,928,486 5,216,390 25.55 2010-08-27
1930 2010-08-30 189,164 1,000 0.01 1,648,928,486 4,776,391 25.25 2010-08-26
1931 2010-08-27 188,164 -1,000 0.01 1,648,928,486 4,788,774 25.45 2010-08-25
1932 2010-08-20 189,164 500 0.01 1,648,928,486 4,738,558 25.05 2010-08-18
1933 2010-08-18 188,664 4,500 0.01 1,648,928,486 4,678,867 24.80 2010-08-16
1934 2010-08-16 184,164 -500 0.01 1,648,928,486 4,604,100 25.00 2010-08-12
1935 2010-08-13 184,664 8,500 0.01 1,648,928,486 4,625,833 25.05 2010-08-11
1936 2010-08-12 176,164 -1,500 0.01 1,648,928,486 4,395,292 24.95 2010-08-10
1937 2010-08-09 177,664 59,500 0.01 1,648,928,486 4,539,315 25.55 2010-08-05
1938 2010-08-06 118,164 5,000 0.01 1,648,928,486 3,001,366 25.40 2010-08-04
1939 2010-08-03 113,164 -6,500 0.01 1,648,928,486 2,851,733 25.20 2010-07-30
1940 2010-08-02 119,664 1,000 0.01 1,648,928,486 2,895,869 24.20 2010-07-29
1941 2010-07-30 118,664 3,500 0.01 1,648,928,486 2,800,470 23.60 2010-07-28
1942 2010-07-27 115,164 500 0.01 1,648,928,486 2,810,002 24.40 2010-07-23
1943 2010-07-23 114,664 -16,000 0.01 1,648,928,486 2,763,402 24.10 2010-07-21
1944 2010-07-21 130,664 500 0.01 1,648,928,486 3,188,202 24.40 2010-07-19
1945 2010-07-15 130,164 11,500 0.01 1,648,928,486 3,202,034 24.60 2010-07-13
1946 2010-07-13 118,664 11,500 0.01 1,648,928,486 2,913,201 24.55 2010-07-09
1947 2010-07-09 107,164 -15,930 0.01 1,648,928,486 2,620,160 24.45 2010-07-07
1948 2010-07-08 123,094 500 0.01 1,648,928,486 3,015,803 24.50 2010-07-06
1949 2010-07-06 122,594 500 0.01 1,648,928,486 2,997,423 24.45 2010-07-02
1950 2010-07-02 122,094 -141,500 0.01 1,648,928,486 3,015,722 24.70 2010-06-29
1951 2010-06-29 263,594 -7,500 0.02 1,648,928,486 6,523,952 24.75 2010-06-25
1952 2010-06-28 271,094 -16,500 0.02 1,648,928,486 6,790,905 25.05 2010-06-24
1953 2010-06-23 287,594 1,000 0.02 1,648,928,486 7,103,572 24.70 2010-06-21
1954 2010-06-21 286,594 143,000 0.02 1,648,928,486 7,050,212 24.60 2010-06-17
1955 2010-06-18 143,594 500 0.01 1,648,928,486 3,403,178 23.70 2010-06-15
1956 2010-06-15 143,094 5,000 0.01 1,648,928,486 3,312,626 23.15 2010-06-11
1957 2010-06-10 138,094 -1,000 0.01 1,648,928,486 3,183,067 23.05 2010-06-08
1958 2010-06-09 139,094 -500 0.01 1,648,928,486 3,261,754 23.45 2010-06-07
1959 2010-06-08 139,594 -7,500 0.01 1,648,928,486 3,294,418 23.60 2010-06-04
1960 2010-06-02 147,094 -250,000 0.01 1,648,928,486 3,544,965 24.10 2010-05-31
1961 2010-06-01 397,094 -118,000 0.02 1,648,928,486 9,430,983 23.75 2010-05-28
1962 2010-05-28 515,094 150,500 0.03 1,648,928,486 11,847,162 23.00 2010-05-26
1963 2010-05-27 364,594 -62,730 0.02 1,648,928,486 8,276,284 22.70 2010-05-25
1964 2010-05-26 427,324 62,230 0.03 1,648,928,486 9,935,283 23.25 2010-05-24
1965 2010-05-25 365,094 -12,000 0.02 1,648,928,486 8,725,747 23.90 2010-05-20
1966 2010-05-24 377,094 -500 0.02 1,648,928,486 9,182,239 24.35 2010-05-19
1967 2010-05-19 377,594 1,000 0.02 1,648,928,486 9,364,331 24.80 2010-05-17
1968 2010-05-17 376,594 -600,000 0.02 1,648,928,486 9,979,741 26.50 2010-05-13
1969 2010-05-14 976,594 -66,500 0.06 1,648,928,486 25,000,806 25.60 2010-05-12
1970 2010-05-13 1,043,094 46,500 0.06 1,648,928,486 27,016,135 25.90 2010-05-11
1971 2010-05-12 996,594 -15,000 0.06 1,648,928,486 26,609,060 26.70 2010-05-10
1972 2010-05-11 1,011,594 1,500 0.06 1,648,928,486 26,453,183 26.15 2010-05-07
1973 2010-05-10 1,010,094 -14,000 0.06 1,648,928,486 26,161,435 25.90 2010-05-06
1974 2010-05-07 1,024,094 600,000 0.06 1,648,928,486 26,626,444 26.00 2010-05-05
1975 2010-05-04 424,094 10,000 0.03 1,648,928,486 11,598,971 27.35 2010-04-30
1976 2010-04-30 414,094 -3,000 0.03 1,648,928,486 11,056,310 26.70 2010-04-28
1977 2010-04-29 417,094 4,500 0.03 1,648,928,486 11,240,683 26.95 2010-04-27
1978 2010-04-20 412,594 -1,000 0.03 1,648,928,486 10,892,482 26.40 2010-04-16
1979 2010-04-19 413,594 1,000 0.03 1,648,928,486 10,670,725 25.80 2010-04-15
1980 2010-04-16 412,594 -110,500 0.03 1,648,928,486 10,438,628 25.30 2010-04-14
1981 2010-04-15 523,094 125,000 0.03 1,648,928,486 13,025,041 24.90 2010-04-13
1982 2010-04-14 398,094 -400,000 0.02 1,648,928,486 9,693,589 24.35 2010-04-12
1983 2010-04-13 798,094 14,500 0.05 1,648,928,486 20,231,683 25.35 2010-04-09
1984 2010-04-12 783,594 500 0.05 1,648,928,486 19,785,749 25.25 2010-04-08
1985 2010-04-09 783,094 -5,500 0.05 1,648,928,486 19,812,278 25.30 2010-04-07
1986 2010-04-07 788,594 400,000 0.05 1,648,928,486 21,292,038 27.00 2010-03-31
1987 2010-04-01 388,594 500 0.02 1,648,928,486 10,492,038 27.00 2010-03-30
1988 2010-03-30 388,094 500 0.02 1,648,928,486 10,594,966 27.30 2010-03-26
1989 2010-03-19 387,594 -20,500 0.02 1,648,928,486 9,321,636 24.05 2010-03-17
1990 2010-03-18 408,094 -2,000 0.02 1,648,928,486 9,977,898 24.45 2010-03-16
1991 2010-03-17 410,094 -500 0.02 1,648,928,486 9,985,789 24.35 2010-03-15
1992 2010-03-16 410,594 -4,500 0.02 1,648,928,486 9,997,964 24.35 2010-03-12
1993 2010-03-15 415,094 65,500 0.03 1,648,928,486 10,128,294 24.40 2010-03-11
1994 2010-03-09 349,594 500 0.02 1,648,928,486 8,145,540 23.30 2010-03-05
1995 2010-03-05 349,094 6,000 0.02 1,648,928,486 8,290,983 23.75 2010-03-03
1996 2010-03-04 343,094 500 0.02 1,648,928,486 8,148,483 23.75 2010-03-02
1997 2010-03-03 342,594 -69,500 0.02 1,648,928,486 8,033,829 23.45 2010-03-01
1998 2010-03-02 412,094 71,500 0.02 1,648,928,486 9,539,976 23.15 2010-02-26
1999 2010-03-01 340,594 5,500 0.02 1,648,928,486 8,038,018 23.60 2010-02-25
2000 2010-02-26 335,094 -8,000 0.02 1,648,928,486 7,958,483 23.75 2010-02-24
2001 2010-02-25 343,094 500 0.02 1,648,928,486 8,371,494 24.40 2010-02-23
2002 2010-02-24 342,594 13,500 0.02 1,648,928,486 8,273,645 24.15 2010-02-22
2003 2010-02-23 329,094 -500 0.02 1,648,928,486 7,914,711 24.05 2010-02-19
2004 2010-02-19 329,594 500 0.02 1,648,928,486 7,893,776 23.95 2010-02-17
2005 2010-02-09 329,094 -2,000 0.02 1,648,928,486 7,815,983 23.75 2010-02-05
2006 2010-02-08 331,094 24,500 0.02 1,648,928,486 7,880,037 23.80 2010-02-04
2007 2010-02-05 306,594 500 0.02 1,648,928,486 7,419,575 24.20 2010-02-03
2008 2010-02-03 306,094 500 0.02 1,648,928,486 7,575,827 24.75 2010-02-01
2009 2010-02-02 305,594 -23,000 0.02 1,648,928,486 7,395,375 24.20 2010-01-29
2010 2010-02-01 328,594 13,500 0.02 1,648,928,486 8,214,850 25.00 2010-01-28
2011 2010-01-28 315,094 500 0.02 1,648,928,486 8,034,897 25.50 2010-01-26
2012 2010-01-26 314,594 500 0.02 1,648,928,486 7,801,931 24.80 2010-01-22
2013 2010-01-25 314,094 4,000 0.02 1,648,928,486 7,758,122 24.70 2010-01-21
2014 2010-01-14 310,094 -1,500 0.02 1,648,928,486 7,690,331 24.80 2010-01-12
2015 2010-01-12 311,594 -35,000 0.02 1,648,928,486 7,634,053 24.50 2010-01-08
2016 2010-01-08 346,594 -52,000 0.02 1,648,928,486 8,283,597 23.90 2010-01-06
2017 2010-01-07 398,594 -32,500 0.02 1,648,928,486 9,466,608 23.75 2010-01-05
2018 2010-01-06 431,094 -35,000 0.03 1,648,928,486 9,872,053 22.90 2010-01-04
2019 2010-01-05 466,094 -434,000 0.03 1,648,928,486 10,393,896 22.30 2009-12-30
2020 2009-12-29 900,094 500 0.05 1,648,928,486 19,892,077 22.10 2009-12-23
2021 2009-12-28 899,594 -2,500 0.05 1,648,928,486 19,836,048 22.05 2009-12-22
2022 2009-12-23 902,094 2,500 0.05 1,648,928,486 20,477,534 22.70 2009-12-21
2023 2009-12-22 899,594 -42,000 0.05 1,648,928,486 19,926,007 22.15 2009-12-18
2024 2009-12-21 941,594 40,500 0.06 1,648,928,486 21,280,024 22.60 2009-12-17
2025 2009-12-16 901,094 589,000 0.05 1,648,928,486 20,499,889 22.75 2009-12-14
2026 2009-12-15 312,094 -27,000 0.02 1,648,928,486 6,897,277 22.10 2009-12-11
2027 2009-12-14 339,094 -1,438,858 0.02 1,648,928,486 7,646,570 22.55 2009-12-10
2028 2009-12-11 1,777,952 -1,000 0.11 1,648,928,486 39,203,842 22.05 2009-12-09
2029 2009-12-10 1,778,952 -46,142 0.11 1,648,928,486 39,314,839 22.10 2009-12-08
2030 2009-12-09 1,825,094 2,000 0.11 1,648,928,486 41,155,870 22.55 2009-12-07
2031 2009-12-04 1,823,094 1,500,000 0.11 1,648,928,486 40,016,913 21.95 2009-12-02
2032 2009-12-02 323,094 5,000 0.02 1,648,928,486 7,059,604 21.85 2009-11-30
2033 2009-11-30 318,094 -24,500 0.02 1,648,928,486 6,934,449 21.80 2009-11-26
2034 2009-11-26 342,594 -4,000 0.02 1,648,928,486 7,776,884 22.70 2009-11-24
2035 2009-11-25 346,594 45,000 0.02 1,648,928,486 7,954,332 22.95 2009-11-23
2036 2009-11-24 301,594 23,500 0.02 1,648,928,486 6,891,423 22.85 2009-11-20
2037 2009-11-20 278,094 -500 0.02 1,648,928,486 6,410,067 23.05 2009-11-18
2038 2009-11-18 278,594 -50,000 0.02 1,648,928,486 6,853,412 24.60 2009-11-16
2039 2009-11-10 328,594 -12,000 0.02 1,648,928,486 7,689,100 23.40 2009-11-06
2040 2009-11-09 340,594 1,000 0.02 1,648,928,486 7,782,573 22.85 2009-11-05
2041 2009-11-03 339,594 6,500 0.02 1,648,928,486 7,403,149 21.80 2009-10-30
2042 2009-11-02 333,094 -14,500 0.02 1,648,928,486 7,061,593 21.20 2009-10-29
2043 2009-10-28 347,594 -3,000 0.02 1,648,928,486 7,629,688 21.95 2009-10-23
2044 2009-10-27 350,594 3,000 0.02 1,648,928,486 7,555,301 21.55 2009-10-22
2045 2009-10-23 347,594 -2,500 0.02 1,648,928,486 7,647,068 22.00 2009-10-21
2046 2009-10-22 350,094 500 0.02 1,648,928,486 7,369,479 21.05 2009-10-20
2047 2009-10-20 349,594 1,500 0.02 1,648,928,486 7,691,068 22.00 2009-10-16
2048 2009-10-14 348,094 3,000 0.02 1,648,928,486 7,919,139 22.75 2009-10-12
2049 2009-10-13 345,094 1,000 0.02 1,648,928,486 7,919,907 22.95 2009-10-09
2050 2009-10-08 344,094 -3,500 0.02 1,648,928,486 7,311,998 21.25 2009-10-06
2051 2009-10-07 347,594 500 0.02 1,648,928,486 7,525,410 21.65 2009-10-05
2052 2009-10-06 347,094 1,000 0.02 1,648,928,486 7,826,970 22.55 2009-10-02
2053 2009-10-05 346,094 -500 0.02 1,648,928,486 7,441,021 21.50 2009-09-30
2054 2009-10-02 346,594 -500 0.02 1,648,928,486 6,983,869 20.15 2009-09-29
2055 2009-09-30 347,094 -500 0.02 1,648,928,486 6,976,589 20.10 2009-09-28
2056 2009-09-28 347,594 6,000 0.02 1,648,928,486 7,108,297 20.45 2009-09-24
2057 2009-09-24 341,594 61,500 0.02 1,648,928,486 6,968,518 20.40 2009-09-22
2058 2009-09-21 280,094 -2,500 0.02 1,648,928,486 5,615,885 20.05 2009-09-17
2059 2009-09-18 282,594 3,000 0.02 1,648,928,486 5,694,269 20.15 2009-09-16
2060 2009-09-17 279,594 2,500 0.02 1,648,928,486 5,689,738 20.35 2009-09-15
2061 2009-09-16 277,094 1,000 0.02 1,648,928,486 5,749,701 20.75 2009-09-14
2062 2009-09-15 276,094 -53,000 0.02 1,648,928,486 5,991,240 21.70 2009-09-11
2063 2009-09-14 329,094 54,500 0.02 1,648,928,486 7,157,795 21.75 2009-09-10
2064 2009-09-09 274,594 -1,000 0.02 1,648,928,486 6,082,257 22.15 2009-09-07
2065 2009-09-08 275,594 -1,000 0.02 1,648,928,486 6,049,288 21.95 2009-09-04
2066 2009-09-02 276,594 -1,500 0.02 1,648,928,486 5,656,347 20.45 2009-08-31
2067 2009-08-27 278,094 1,000 0.02 1,648,928,486 5,839,974 21.00 2009-08-25
2068 2009-08-26 277,094 312 0.02 1,648,928,486 5,943,666 21.45 2009-08-24
2069 2009-08-25 276,782 188 0.02 1,648,928,486 5,743,227 20.75 2009-08-21
2070 2009-08-19 276,594 1,500 0.02 1,648,928,486 6,126,557 22.15 2009-08-17
2071 2009-08-18 275,094 -500 0.02 1,648,928,486 6,313,407 22.95 2009-08-14
2072 2009-08-13 275,594 1,500 0.02 1,648,928,486 6,586,697 23.90 2009-08-11
2073 2009-08-10 274,094 -4,500 0.02 1,648,928,486 6,071,182 22.15 2009-08-06
2074 2009-08-07 278,594 2,000 0.02 1,648,928,486 6,296,224 22.60 2009-08-05
2075 2009-08-06 276,594 -500 0.02 1,648,928,486 6,389,321 23.10 2009-08-04
2076 2009-08-04 277,094 6,500 0.02 1,648,928,486 5,832,829 21.05 2009-07-31
2077 2009-08-03 270,594 -2,000 0.02 1,648,928,486 5,506,588 20.35 2009-07-30
2078 2009-07-31 272,594 3,000 0.02 1,648,928,486 5,451,880 20.00 2009-07-29
2079 2009-07-30 269,594 3,000 0.02 1,648,928,486 5,418,839 20.10 2009-07-28
2080 2009-07-29 266,594 3,000 0.02 1,648,928,486 5,371,869 20.15 2009-07-27
2081 2009-07-28 263,594 2,500 0.02 1,648,928,486 5,430,036 20.60 2009-07-24
2082 2009-07-23 261,094 14,000 0.02 1,648,928,486 5,075,667 19.44 2009-07-21
2083 2009-07-17 247,094 2,500 0.01 1,648,928,486 4,521,820 18.30 2009-07-15
2084 2009-07-14 244,594 1,000 0.01 1,648,928,486 4,441,827 18.16 2009-07-10
2085 2009-07-13 243,594 500 0.01 1,648,928,486 4,399,308 18.06 2009-07-09
2086 2009-07-10 243,094 2,000 0.01 1,648,928,486 4,322,211 17.78 2009-07-08
2087 2009-07-08 241,094 1,500 0.01 1,648,928,486 4,493,992 18.64 2009-07-06
2088 2009-07-06 239,594 -4,500 0.01 1,648,928,486 4,552,286 19.00 2009-07-02
2089 2009-07-03 244,094 9,000 0.01 1,648,928,486 4,457,156 18.26 2009-06-30
2090 2009-06-30 235,094 1,000 0.01 1,648,928,486 4,184,673 17.80 2009-06-26
2091 2009-06-29 234,094 8,500 0.01 1,648,928,486 4,101,327 17.52 2009-06-25
2092 2009-06-26 225,594 -1,500 0.01 1,648,928,486 3,943,383 17.48 2009-06-24
2093 2009-06-25 227,094 -9,000 0.01 1,648,928,486 3,865,140 17.02 2009-06-23
2094 2009-06-24 236,094 -3,500 0.01 1,648,928,486 4,070,261 17.24 2009-06-22
2095 2009-06-18 239,594 -500 0.01 1,648,928,486 4,106,641 17.14 2009-06-16
2096 2009-06-17 240,094 6,000 0.01 1,648,928,486 4,177,636 17.40 2009-06-15
2097 2009-06-16 234,094 5,500 0.01 1,648,928,486 4,091,963 17.48 2009-06-12
2098 2009-06-15 228,594 5,500 0.01 1,648,928,486 4,041,542 17.68 2009-06-11
2099 2009-06-11 223,094 -5,000 0.01 1,648,928,486 3,850,602 17.26 2009-06-09
2100 2009-06-09 228,094 -315,000 0.01 1,648,928,486 3,927,779 17.22 2009-06-05
2101 2009-06-08 543,094 -176,000 0.03 1,648,928,486 9,493,283 17.48 2009-06-04
2102 2009-06-05 719,094 -13,000 0.04 1,648,928,486 12,627,291 17.56 2009-06-03
2103 2009-06-04 732,094 18,500 0.04 1,648,928,486 12,987,348 17.74 2009-06-02
2104 2009-06-03 713,594 -10,500 0.04 1,648,928,486 13,158,673 18.44 2009-06-01
2105 2009-06-02 724,094 -14,500 0.04 1,648,928,486 12,903,355 17.82 2009-05-29
2106 2009-06-01 738,594 117,500 0.04 1,648,928,486 12,866,307 17.42 2009-05-27
2107 2009-05-29 621,094 33,000 0.04 1,648,928,486 10,807,036 17.40 2009-05-26
2108 2009-05-27 588,094 10,500 0.04 1,648,928,486 9,997,598 17.00 2009-05-25
2109 2009-05-26 577,594 -60,500 0.04 1,648,928,486 9,784,442 16.94 2009-05-22
2110 2009-05-25 638,094 -9,000 0.04 1,648,928,486 10,605,122 16.62 2009-05-21
2111 2009-05-22 647,094 -7,500 0.04 1,648,928,486 10,987,656 16.98 2009-05-20
2112 2009-05-21 654,594 -17,000 0.04 1,648,928,486 11,416,119 17.44 2009-05-19
2113 2009-05-20 671,594 59,000 0.04 1,648,928,486 10,866,391 16.18 2009-05-18
2114 2009-05-19 612,594 28,000 0.04 1,648,928,486 9,789,252 15.98 2009-05-15
2115 2009-05-18 584,594 26,000 0.04 1,648,928,486 9,236,585 15.80 2009-05-14
2116 2009-05-15 558,594 5,500 0.03 1,648,928,486 8,870,473 15.88 2009-05-13
2117 2009-05-14 553,094 55,000 0.03 1,648,928,486 8,937,999 16.16 2009-05-12
2118 2009-05-13 498,094 -165,000 0.03 1,648,928,486 7,979,466 16.02 2009-05-11
2119 2009-05-12 663,094 -396,500 0.04 1,648,928,486 11,445,002 17.26 2009-05-08
2120 2009-05-11 1,059,594 512,500 0.06 1,648,928,486 18,521,703 17.48 2009-05-07
2121 2009-05-08 547,094 2,500 0.03 1,648,928,486 9,464,726 17.30 2009-05-06
2122 2009-05-07 544,594 -23,500 0.03 1,648,928,486 9,519,503 17.48 2009-05-05
2123 2009-05-06 568,094 104,000 0.03 1,648,928,486 9,828,026 17.30 2009-05-04
2124 2009-05-05 464,094 76,000 0.03 1,648,928,486 8,019,544 17.28 2009-04-30
2125 2009-05-04 388,094 12,000 0.02 1,648,928,486 6,519,979 16.80 2009-04-29
2126 2009-04-30 376,094 19,000 0.02 1,648,928,486 6,393,598 17.00 2009-04-28
2127 2009-04-29 357,094 30,500 0.02 1,648,928,486 6,170,584 17.28 2009-04-27
2128 2009-04-28 326,594 3,000 0.02 1,648,928,486 5,676,204 17.38 2009-04-24
2129 2009-04-27 323,594 66,500 0.02 1,648,928,486 5,501,098 17.00 2009-04-23
2130 2009-04-24 257,094 -68,500 0.02 1,648,928,486 4,319,179 16.80 2009-04-22
2131 2009-04-23 325,594 53,500 0.02 1,648,928,486 5,600,217 17.20 2009-04-21
2132 2009-04-22 272,094 22,500 0.02 1,648,928,486 4,745,319 17.44 2009-04-20
2133 2009-04-21 249,594 63,500 0.02 1,648,928,486 4,477,716 17.94 2009-04-17
2134 2009-04-20 186,094 -125,000 0.01 1,648,928,486 3,852,146 20.70 2009-04-16
2135 2009-04-17 311,094 12,000 0.02 1,648,928,486 5,811,236 18.68 2009-04-15
2136 2009-04-16 299,094 -159,500 0.02 1,648,928,486 5,461,456 18.26 2009-04-14
2137 2009-04-15 458,594 43,000 0.03 1,648,928,486 8,135,458 17.74 2009-04-09
2138 2009-04-14 415,594 5,500 0.03 1,648,928,486 7,314,454 17.60 2009-04-08
2139 2009-04-09 410,094 28,500 0.02 1,648,928,486 7,217,654 17.60 2009-04-07
2140 2009-04-08 381,594 56,500 0.02 1,648,928,486 6,800,005 17.82 2009-04-06
2141 2009-04-07 325,094 -147,500 0.02 1,648,928,486 5,728,156 17.62 2009-04-03
2142 2009-04-06 472,594 9,500 0.03 1,648,928,486 8,383,818 17.74 2009-04-02
2143 2009-04-03 463,094 -39,500 0.03 1,648,928,486 8,104,145 17.50 2009-04-01
2144 2009-04-02 502,594 109,153 0.03 1,648,928,486 8,875,810 17.66 2009-03-31
2145 2009-04-01 393,441 60,500 0.02 1,648,928,486 6,680,628 16.98 2009-03-30
2146 2009-03-31 332,941 -24,500 0.02 1,648,928,486 5,580,091 16.76 2009-03-27
2147 2009-03-30 357,441 35,000 0.02 1,648,928,486 6,076,497 17.00 2009-03-26
2148 2009-03-27 322,441 36,000 0.02 1,648,928,486 5,539,536 17.18 2009-03-25
2149 2009-03-26 286,441 -82,500 0.02 1,648,928,486 5,052,819 17.64 2009-03-24
2150 2009-03-25 368,941 67,000 0.02 1,648,928,486 6,530,256 17.70 2009-03-23
2151 2009-03-24 301,941 -437,000 0.02 1,648,928,486 4,945,794 16.38 2009-03-20
2152 2009-03-23 738,941 426,000 0.04 1,648,928,486 11,675,268 15.80 2009-03-19
2153 2009-03-20 312,941 6,000 0.02 1,648,928,486 4,881,880 15.60 2009-03-18
2154 2009-03-19 306,941 20,000 0.02 1,648,928,486 4,751,447 15.48 2009-03-17
2155 2009-03-18 286,941 59,000 0.02 1,648,928,486 4,476,280 15.60 2009-03-16
2156 2009-03-17 227,941 6,500 0.01 1,648,928,486 3,505,733 15.38 2009-03-13
2157 2009-03-16 221,441 37,000 0.01 1,648,928,486 3,281,756 14.82 2009-03-12
2158 2009-03-13 184,441 -47,500 0.01 1,648,928,486 2,707,594 14.68 2009-03-11
2159 2009-03-12 231,941 -60,500 0.01 1,648,928,486 3,497,670 15.08 2009-03-10
2160 2009-03-11 292,441 -5,500 0.02 1,648,928,486 4,240,395 14.50 2009-03-09
2161 2009-03-10 297,941 64,500 0.02 1,648,928,486 4,486,991 15.06 2009-03-06
2162 2009-03-09 233,441 -43,500 0.01 1,648,928,486 3,599,660 15.42 2009-03-05
2163 2009-03-06 276,941 -29,000 0.02 1,648,928,486 4,347,974 15.70 2009-03-04
2164 2009-03-05 305,941 13,000 0.02 1,648,928,486 4,527,927 14.80 2009-03-03
2165 2009-03-03 292,941 -16,000 0.02 1,648,928,486 4,253,503 14.52 2009-02-27
2166 2009-03-02 308,941 10,500 0.02 1,648,928,486 4,510,539 14.60 2009-02-26
2167 2009-02-27 298,441 -41,500 0.02 1,648,928,486 4,345,301 14.56 2009-02-25
2168 2009-02-26 339,941 28,947 0.02 1,648,928,486 4,915,547 14.46 2009-02-24
2169 2009-02-25 310,994 165,500 0.02 1,648,928,486 4,627,591 14.88 2009-02-23
2170 2009-02-24 145,494 -50,500 0.01 1,648,928,486 2,156,221 14.82 2009-02-20
2171 2009-02-23 195,994 -4,000 0.01 1,648,928,486 3,135,904 16.00 2009-02-19
2172 2009-02-20 199,994 50,500 0.01 1,648,928,486 2,979,911 14.90 2009-02-18
2173 2009-02-19 149,494 -72,500 0.01 1,648,928,486 2,143,744 14.34 2009-02-17
2174 2009-02-18 221,994 -12,000 0.01 1,648,928,486 3,152,315 14.20 2009-02-16
2175 2009-02-17 233,994 38,500 0.01 1,648,928,486 3,435,032 14.68 2009-02-13
2176 2009-02-16 195,494 -19,500 0.01 1,648,928,486 2,877,672 14.72 2009-02-12
2177 2009-02-13 214,994 -4,000 0.01 1,648,928,486 3,194,811 14.86 2009-02-11
2178 2009-02-12 218,994 14,500 0.01 1,648,928,486 3,376,887 15.42 2009-02-10
2179 2009-02-10 204,494 -9,100 0.01 1,648,928,486 3,271,904 16.00 2009-02-06
2180 2009-02-09 213,594 -17,500 0.01 1,648,928,486 3,310,707 15.50 2009-02-05
2181 2009-02-06 231,094 -30,500 0.01 1,648,928,486 3,420,191 14.80 2009-02-04
2182 2009-02-05 261,594 29,500 0.02 1,648,928,486 3,662,316 14.00 2009-02-03
2183 2009-02-04 232,094 16,500 0.01 1,648,928,486 3,170,404 13.66 2009-02-02
2184 2009-02-03 215,594 2,000 0.01 1,648,928,486 3,065,747 14.22 2009-01-30
2185 2009-02-02 213,594 -10,500 0.01 1,648,928,486 2,874,975 13.46 2009-01-29
2186 2009-01-30 224,094 -22,000 0.01 1,648,928,486 2,935,631 13.10 2009-01-23
2187 2009-01-29 246,094 -62,000 0.01 1,648,928,486 3,174,613 12.90 2009-01-22
2188 2009-01-23 308,094 -106,000 0.02 1,648,928,486 4,029,870 13.08 2009-01-21
2189 2009-01-22 414,094 -5,500 0.03 1,648,928,486 5,648,242 13.64 2009-01-20
2190 2009-01-21 419,594 5,000 0.03 1,648,928,486 5,874,316 14.00 2009-01-19
2191 2009-01-20 414,594 -43,500 0.03 1,648,928,486 5,679,938 13.70 2009-01-16
2192 2009-01-19 458,094 -47,500 0.03 1,648,928,486 6,578,230 14.36 2009-01-15
2193 2009-01-16 505,594 -25,500 0.03 1,648,928,486 7,553,574 14.94 2009-01-14
2194 2009-01-15 531,094 11,000 0.03 1,648,928,486 7,700,863 14.50 2009-01-13
2195 2009-01-14 520,094 18,000 0.03 1,648,928,486 7,811,812 15.02 2009-01-12
2196 2009-01-13 502,094 -37,000 0.03 1,648,928,486 7,551,494 15.04 2009-01-09
2197 2009-01-12 539,094 118,500 0.03 1,648,928,486 8,625,504 16.00 2009-01-08
2198 2009-01-09 420,594 63,500 0.03 1,648,928,486 7,108,039 16.90 2009-01-07
2199 2009-01-08 357,094 75,000 0.02 1,648,928,486 6,006,321 16.82 2009-01-06
2200 2009-01-07 282,094 -32,500 0.02 1,648,928,486 4,722,254 16.74 2009-01-05
2201 2009-01-06 314,594 106,500 0.02 1,648,928,486 4,939,126 15.70 2009-01-02
2202 2009-01-05 208,094 -27,000 0.01 1,648,928,486 3,217,133 15.46 2008-12-30
2203 2009-01-02 235,094 3,000 0.01 1,648,928,486 3,723,889 15.84 2008-12-29
2204 2008-12-30 232,094 -63,500 0.01 1,648,928,486 3,806,342 16.40 2008-12-23
2205 2008-12-29 295,594 -81,500 0.02 1,648,928,486 4,995,539 16.90 2008-12-22
2206 2008-12-23 377,094 -52,000 0.02 1,648,928,486 5,611,159 14.88 2008-12-19
2207 2008-12-22 429,094 23,500 0.03 1,648,928,486 6,608,048 15.40 2008-12-18
2208 2008-12-19 405,594 -22,500 0.02 1,648,928,486 5,613,421 13.84 2008-12-17
2209 2008-12-18 428,094 5,500 0.03 1,648,928,486 5,924,821 13.84 2008-12-16
2210 2008-12-17 422,594 42,000 0.03 1,648,928,486 6,085,354 14.40 2008-12-15
2211 2008-12-16 380,594 -98,500 0.02 1,648,928,486 5,198,914 13.66 2008-12-12
2212 2008-12-15 479,094 -69,000 0.03 1,648,928,486 6,803,135 14.20 2008-12-11
2213 2008-12-12 548,094 105,000 0.03 1,648,928,486 7,969,287 14.54 2008-12-10
2214 2008-12-11 443,094 26,500 0.03 1,648,928,486 6,256,487 14.12 2008-12-09
2215 2008-12-10 416,594 249,000 0.03 1,648,928,486 5,907,303 14.18 2008-12-08
2216 2008-12-09 167,594 -32,500 0.01 1,648,928,486 2,312,797 13.80 2008-12-05
2217 2008-12-08 200,094 -121,000 0.01 1,648,928,486 2,729,282 13.64 2008-12-04
2218 2008-12-05 321,094 -46,500 0.02 1,648,928,486 4,341,191 13.52 2008-12-03
2219 2008-12-04 367,594 -27,000 0.02 1,648,928,486 5,102,205 13.88 2008-12-02
2220 2008-12-03 394,594 77,500 0.02 1,648,928,486 5,634,802 14.28 2008-12-01
2221 2008-12-02 317,094 103,000 0.02 1,648,928,486 4,471,025 14.10 2008-11-28
2222 2008-12-01 214,094 -132,500 0.01 1,648,928,486 2,838,886 13.26 2008-11-27
2223 2008-11-28 346,594 179,000 0.02 1,658,152,486 4,665,155 13.46 2008-11-26
2224 2008-11-27 167,594 -198,000 0.01 1,658,152,486 2,178,722 13.00 2008-11-25
2225 2008-11-26 365,594 -266,500 0.02 1,658,152,486 4,752,722 13.00 2008-11-24
2226 2008-11-25 632,094 388,000 0.04 1,658,152,486 7,749,472 12.26 2008-11-21
2227 2008-11-24 244,094 78,000 0.01 1,658,152,486 3,236,686 13.26 2008-11-20
2228 2008-11-21 166,094 -105,500 0.01 1,658,152,486 2,441,582 14.70 2008-11-19
2229 2008-11-20 271,594 -7,500 0.02 1,658,152,486 4,003,296 14.74 2008-11-18
2230 2008-11-19 279,094 32,000 0.02 1,658,152,486 4,186,410 15.00 2008-11-17
2231 2008-11-18 247,094 25,000 0.01 1,658,152,486 3,755,829 15.20 2008-11-14
2232 2008-11-17 222,094 -134,500 0.01 1,658,152,486 3,375,829 15.20 2008-11-13
2233 2008-11-14 356,594 52,500 0.02 1,658,152,486 5,598,526 15.70 2008-11-12
2234 2008-11-13 304,094 -56,500 0.02 1,658,152,486 4,439,772 14.60 2008-11-11
2235 2008-11-12 360,594 42,000 0.02 1,658,152,486 5,243,037 14.54 2008-11-10
2236 2008-11-11 318,594 37,500 0.02 1,658,152,486 4,778,910 15.00 2008-11-07
2237 2008-11-10 281,094 -11,500 0.02 1,658,152,486 4,272,629 15.20 2008-11-06
2238 2008-11-07 292,594 -31,500 0.02 1,658,152,486 4,693,208 16.04 2008-11-05
2239 2008-11-06 324,094 -14,000 0.02 1,658,152,486 5,185,504 16.00 2008-11-04
2240 2008-11-05 338,094 114,500 0.02 1,658,152,486 5,240,457 15.50 2008-11-03
2241 2008-11-04 223,594 -64,000 0.01 1,658,152,486 3,398,629 15.20 2008-10-31
2242 2008-11-03 287,594 62,000 0.02 1,658,152,486 4,400,188 15.30 2008-10-30
2243 2008-10-31 225,594 -112,500 0.01 1,658,152,486 3,496,707 15.50 2008-10-29
2244 2008-10-30 338,094 176,000 0.02 1,663,628,986 5,747,598 17.00 2008-10-28
2245 2008-10-29 162,094 -23,500 0.01 1,663,628,986 2,593,504 16.00 2008-10-27
2246 2008-10-28 185,594 -11,000 0.01 1,663,628,986 3,155,098 17.00 2008-10-24
2247 2008-10-27 196,594 -2,500 0.01 1,663,628,986 3,302,779 16.80 2008-10-23
2248 2008-10-24 199,094 -6,000 0.01 1,663,628,986 3,408,489 17.12 2008-10-22
2249 2008-10-23 205,094 -62,500 0.01 1,663,628,986 3,580,941 17.46 2008-10-21
2250 2008-10-22 267,594 59,000 0.02 1,663,628,986 4,666,839 17.44 2008-10-20
2251 2008-10-21 208,594 -41,000 0.01 1,663,628,986 3,546,098 17.00 2008-10-17
2252 2008-10-20 249,594 -83,500 0.02 1,663,628,986 3,923,618 15.72 2008-10-16
2253 2008-10-17 333,094 -27,000 0.02 1,663,628,986 5,849,131 17.56 2008-10-15
2254 2008-10-16 360,094 1,000 0.02 1,663,628,986 6,640,133 18.44 2008-10-14
2255 2008-10-15 359,094 178,000 0.02 1,663,628,986 6,822,786 19.00 2008-10-13
2256 2008-10-14 181,094 -50,000 0.01 1,663,628,986 3,422,677 18.90 2008-10-10
2257 2008-10-13 231,094 52,000 0.01 1,663,628,986 4,497,089 19.46 2008-10-09
2258 2008-10-10 179,094 -21,500 0.01 1,663,628,986 3,374,131 18.84 2008-10-08
2259 2008-10-09 200,594 -33,000 0.01 1,663,628,986 4,132,236 20.60 2008-10-06
2260 2008-10-08 233,594 -41,500 0.01 1,663,628,986 4,858,755 20.80 2008-10-03
2261 2008-10-06 275,094 11,500 0.02 1,663,628,986 5,790,729 21.05 2008-10-02
2262 2008-10-03 263,594 81,000 0.02 1,663,628,986 5,535,474 21.00 2008-09-30
2263 2008-10-02 182,594 -79,000 0.01 1,663,628,986 3,779,696 20.70 2008-09-29
2264 2008-09-30 261,594 -18,000 0.02 1,663,628,986 5,297,279 20.25 2008-09-26
2265 2008-09-29 279,594 24,500 0.02 1,663,628,986 5,633,819 20.15 2008-09-25
2266 2008-09-26 255,094 15,500 0.02 1,663,628,986 5,127,389 20.10 2008-09-24
2267 2008-09-25 239,594 25,500 0.01 1,663,628,986 4,652,915 19.42 2008-09-23
2268 2008-09-24 214,094 23,000 0.01 1,663,628,986 4,230,497 19.76 2008-09-22
2269 2008-09-23 191,094 31,500 0.01 1,663,628,986 3,783,661 19.80 2008-09-19
2270 2008-09-22 159,594 -47,000 0.01 1,663,628,986 3,191,880 20.00 2008-09-18
2271 2008-09-19 206,594 -56,000 0.01 1,663,628,986 4,142,210 20.05 2008-09-17
2272 2008-09-18 262,594 -127,500 0.02 1,663,628,986 5,278,139 20.10 2008-09-16
2273 2008-09-17 390,094 28,500 0.02 1,663,628,986 8,406,526 21.55 2008-09-12
2274 2008-09-16 361,594 38,000 0.02 1,663,628,986 7,738,112 21.40 2008-09-11
2275 2008-09-12 323,594 31,500 0.02 1,663,628,986 6,941,091 21.45 2008-09-10
2276 2008-09-11 292,094 37,500 0.02 1,663,628,986 6,280,021 21.50 2008-09-09
2277 2008-09-10 254,594 21,500 0.02 1,663,628,986 5,461,041 21.45 2008-09-08
2278 2008-09-09 233,094 -8,500 0.01 1,663,628,986 4,848,355 20.80 2008-09-05
2279 2008-09-08 241,594 10,500 0.01 1,663,628,986 5,025,155 20.80 2008-09-04
2280 2008-09-05 231,094 -20,500 0.01 1,663,628,986 4,945,412 21.40 2008-09-03
2281 2008-09-04 251,594 16,000 0.02 1,663,628,986 5,421,851 21.55 2008-09-02
2282 2008-09-03 235,594 -22,500 0.01 1,663,628,986 5,088,830 21.60 2008-09-01
2283 2008-09-02 258,094 56,000 0.02 1,663,628,986 5,613,545 21.75 2008-08-29
2284 2008-09-01 202,094 -15,500 0.01 1,663,628,986 4,223,765 20.90 2008-08-28
2285 2008-08-29 217,594 -21,000 0.01 1,663,628,986 4,438,918 20.40 2008-08-27
2286 2008-08-28 238,594 -9,000 0.01 1,663,628,986 4,628,724 19.40 2008-08-26
2287 2008-08-27 247,594 15,500 0.01 1,663,628,986 4,778,564 19.30 2008-08-25
2288 2008-08-26 232,094 -52,000 0.01 1,663,628,986 4,479,414 19.30 2008-08-21
2289 2008-08-25 284,094 -4,500 0.02 1,663,628,986 5,630,743 19.82 2008-08-20
2290 2008-08-21 288,594 -5,000 0.02 1,663,628,986 5,786,310 20.05 2008-08-19
2291 2008-08-20 293,594 7,500 0.02 1,663,628,986 6,003,997 20.45 2008-08-18
2292 2008-08-19 286,094 -30,500 0.02 1,663,628,986 5,965,060 20.85 2008-08-15
2293 2008-08-18 316,594 23,500 0.02 1,663,628,986 6,695,963 21.15 2008-08-14
2294 2008-08-15 293,094 -79,000 0.02 1,663,628,986 6,184,283 21.10 2008-08-13
2295 2008-08-14 372,094 113,000 0.02 1,663,628,986 7,795,369 20.95 2008-08-12
2296 2008-08-13 259,094 17,000 0.02 1,663,628,986 5,298,472 20.45 2008-08-11
2297 2008-08-12 242,094 -27,000 0.01 1,663,628,986 4,817,671 19.90 2008-08-08
2298 2008-08-11 269,094 -30,500 0.02 1,663,628,986 5,449,154 20.25 2008-08-07
2299 2008-08-08 299,594 -26,000 0.02 1,663,628,986 5,985,888 19.98 2008-08-05
2300 2008-08-07 325,594 -11,500 0.02 1,663,628,986 6,511,880 20.00 2008-08-04
2301 2008-08-05 337,094 -35,500 0.02 1,663,628,986 6,876,718 20.40 2008-08-01
2302 2008-08-04 372,594 -4,000 0.02 1,663,628,986 7,545,029 20.25 2008-07-31
2303 2008-08-01 376,594 9,500 0.02 1,663,628,986 7,456,561 19.80 2008-07-30
2304 2008-07-31 367,094 4,000 0.02 1,663,628,986 7,143,649 19.46 2008-07-29
2305 2008-07-30 363,094 11,000 0.02 1,663,628,986 7,152,952 19.70 2008-07-28
2306 2008-07-29 352,094 23,000 0.02 1,663,628,986 7,059,485 20.05 2008-07-25
2307 2008-07-28 329,094 -4,500 0.02 1,663,628,986 6,664,154 20.25 2008-07-24
2308 2008-07-25 333,594 32,500 0.02 1,663,628,986 6,578,474 19.72 2008-07-23
2309 2008-07-24 301,094 20,500 0.02 1,663,628,986 5,636,480 18.72 2008-07-22
2310 2008-07-23 280,594 74,500 0.02 1,663,628,986 5,202,213 18.54 2008-07-21
2311 2008-07-22 206,094 9,000 0.01 1,663,628,986 3,833,348 18.60 2008-07-18
2312 2008-07-21 197,094 9,000 0.01 1,663,628,986 3,705,367 18.80 2008-07-17
2313 2008-07-18 188,094 19,000 0.01 1,663,628,986 3,551,215 18.88 2008-07-16
2314 2008-07-17 169,094 -27,500 0.01 1,663,628,986 3,145,148 18.60 2008-07-15
2315 2008-07-16 196,594 -26,000 0.01 1,663,628,986 3,802,128 19.34 2008-07-14
2316 2008-07-15 222,594 -20,000 0.01 1,663,628,986 4,202,575 18.88 2008-07-11
2317 2008-07-14 242,594 -12,000 0.01 1,663,628,986 4,599,582 18.96 2008-07-10
2318 2008-07-11 254,594 -15,000 0.02 1,663,628,986 4,827,102 18.96 2008-07-09
2319 2008-07-10 269,594 -83,500 0.02 1,663,628,986 4,998,273 18.54 2008-07-08
2320 2008-07-09 353,094 7,500 0.02 1,663,628,986 6,786,467 19.22 2008-07-07
2321 2008-07-08 345,594 39,000 0.02 1,663,628,986 6,338,194 18.34 2008-07-04
2322 2008-07-07 306,594 25,500 0.02 1,663,628,986 5,745,572 18.74 2008-07-03
2323 2008-07-04 281,094 36,500 0.02 1,663,628,986 5,380,139 19.14 2008-07-02
2324 2008-07-03 244,594 -19,000 0.01 1,663,628,986 4,529,881 18.52 2008-06-30
2325 2008-07-02 263,594 -18,500 0.02 1,663,628,986 4,881,761 18.52 2008-06-27
2326 2008-06-30 282,094 -55,500 0.02 1,663,628,986 5,387,995 19.10 2008-06-26
2327 2008-06-27 337,594 5,500 0.02 1,663,628,986 6,718,121 19.90 2008-06-25
2328 2008-06-26 332,094 1,500 0.02 1,663,628,986 6,708,299 20.20 2008-06-24
2329 2008-06-25 330,594 29,000 0.02 1,663,628,986 6,506,090 19.68 2008-06-23
2330 2008-06-24 301,594 88,000 0.02 1,663,628,986 6,031,880 20.00 2008-06-20
2331 2008-06-23 213,594 -34,000 0.01 1,663,628,986 4,421,396 20.70 2008-06-19
2332 2008-06-20 247,594 -34,000 0.01 1,663,628,986 5,360,410 21.65 2008-06-18
2333 2008-06-19 281,594 -7,000 0.02 1,663,628,986 6,195,068 22.00 2008-06-17
2334 2008-06-18 288,594 -37,500 0.02 1,663,628,986 6,219,201 21.55 2008-06-16
2335 2008-06-17 326,094 -55,500 0.02 1,663,628,986 6,962,107 21.35 2008-06-13
2336 2008-06-16 381,594 -4,500 0.02 1,663,628,986 8,108,873 21.25 2008-06-12
2337 2008-06-13 386,094 -12,500 0.02 1,663,628,986 8,397,545 21.75 2008-06-11
2338 2008-06-12 398,594 125,000 0.02 1,663,628,986 8,589,701 21.55 2008-06-10
2339 2008-06-11 273,594 -98,000 0.02 1,663,628,986 6,073,787 22.20 2008-06-06
2340 2008-06-10 371,594 91,500 0.02 1,663,628,986 8,583,821 23.10 2008-06-05
2341 2008-06-06 280,094 -23,500 0.02 1,663,628,986 6,288,110 22.45 2008-06-04
2342 2008-06-05 303,594 -168,500 0.02 1,663,628,986 6,603,170 21.75 2008-06-03
2343 2008-06-04 472,094 -8,500 0.03 1,663,628,986 10,338,859 21.90 2008-06-02
2344 2008-06-03 480,594 -9,500 0.03 1,663,628,986 10,765,306 22.40 2008-05-30
2345 2008-06-02 490,094 2,500 0.03 1,663,628,986 10,904,592 22.25 2008-05-29
2346 2008-05-30 487,594 -37,500 0.03 1,663,628,986 10,800,207 22.15 2008-05-28
2347 2008-05-28 525,094 29,500 0.03 1,663,628,986 11,420,795 21.75 2008-05-26
2348 2008-05-27 495,594 11,500 0.03 1,663,628,986 11,101,306 22.40 2008-05-23
2349 2008-05-26 484,094 9,000 0.03 1,663,628,986 10,964,729 22.65 2008-05-22
2350 2008-05-23 475,094 49,000 0.03 1,663,628,986 10,974,671 23.10 2008-05-21
2351 2008-05-22 426,094 -15,500 0.03 1,663,628,986 9,821,467 23.05 2008-05-20
2352 2008-05-21 441,594 1,500 0.03 1,663,628,986 10,443,698 23.65 2008-05-19
2353 2008-05-20 440,094 19,000 0.03 1,663,628,986 10,232,186 23.25 2008-05-16
2354 2008-05-19 421,094 -7,500 0.03 1,663,628,986 9,748,326 23.15 2008-05-15
2355 2008-05-16 428,594 500 0.03 1,663,628,986 10,093,389 23.55 2008-05-14
2356 2008-05-15 428,094 -23,500 0.03 1,663,628,986 10,231,447 23.90 2008-05-13
2357 2008-05-14 451,594 -23,500 0.03 1,663,628,986 10,657,618 23.60 2008-05-09
2358 2008-05-13 475,094 13,000 0.03 1,663,628,986 11,164,709 23.50 2008-05-08
2359 2008-05-09 462,094 41,500 0.03 1,663,628,986 10,905,418 23.60 2008-05-07
2360 2008-05-08 420,594 500 0.03 1,663,628,986 9,989,108 23.75 2008-05-06
2361 2008-05-05 420,094 -5,000 0.03 1,663,628,986 9,956,228 23.70 2008-04-30
2362 2008-04-30 425,094 1,500 0.03 1,663,628,986 10,308,530 24.25 2008-04-28
2363 2008-04-29 423,594 -1,500 0.03 1,663,628,986 10,123,897 23.90 2008-04-25
2364 2008-04-28 425,094 -37,499 0.03 1,663,628,986 10,095,983 23.75 2008-04-24
2365 2008-04-25 462,593 6,000 0.03 1,663,628,986 10,986,584 23.75 2008-04-23
2366 2008-04-24 456,593 -500 0.03 1,663,628,986 10,958,232 24.00 2008-04-22
2367 2008-04-22 457,093 1,500 0.03 1,663,628,986 10,947,377 23.95 2008-04-18
2368 2008-04-21 455,593 -8,500 0.03 1,663,628,986 10,911,452 23.95 2008-04-17
2369 2008-04-18 464,093 4,500 0.03 1,663,628,986 11,161,437 24.05 2008-04-16
2370 2008-04-17 459,593 3,000 0.03 1,663,628,986 11,305,988 24.60 2008-04-15
2371 2008-04-16 456,593 -13,000 0.03 1,663,628,986 10,981,062 24.05 2008-04-14
2372 2008-04-14 469,593 8,000 0.03 1,663,628,986 11,739,825 25.00 2008-04-10
2373 2008-04-11 461,593 500 0.03 1,663,628,986 11,516,745 24.95 2008-04-09
2374 2008-04-10 461,093 -52,500 0.03 1,663,628,986 11,481,216 24.90 2008-04-08
2375 2008-04-09 513,593 7,000 0.03 1,663,628,986 12,814,145 24.95 2008-04-07
2376 2008-04-08 506,593 34,500 0.03 1,663,628,986 12,158,232 24.00 2008-04-03
2377 2008-04-07 472,093 -84,500 0.03 1,663,628,986 11,259,418 23.85 2008-04-02
2378 2008-04-03 556,593 39,500 0.03 1,663,628,986 13,386,062 24.05 2008-04-01
2379 2008-04-02 517,093 -14,000 0.03 1,663,628,986 12,617,069 24.40 2008-03-31
2380 2008-04-01 531,093 4,000 0.03 1,663,628,986 13,250,770 24.95 2008-03-28
2381 2008-03-31 527,093 20,000 0.03 1,663,628,986 12,861,069 24.40 2008-03-27
2382 2008-03-28 507,093 -14,500 0.03 1,663,628,986 12,677,325 25.00 2008-03-26
2383 2008-03-27 521,593 126,000 0.03 1,663,628,986 12,987,666 24.90 2008-03-25
2384 2008-03-26 395,593 -50,500 0.02 1,663,628,986 8,920,622 22.55 2008-03-20
2385 2008-03-25 446,093 -500 0.03 1,663,628,986 10,059,397 22.55 2008-03-19
2386 2008-03-20 446,593 92,000 0.03 1,663,628,986 9,579,420 21.45 2008-03-18
2387 2008-03-19 354,593 2,500 0.02 1,663,628,986 7,801,046 22.00 2008-03-17
2388 2008-03-18 352,093 34,000 0.02 1,663,628,986 7,886,883 22.40 2008-03-14
2389 2008-03-12 318,093 99,500 0.02 1,663,628,986 7,379,758 23.20 2008-03-10
2390 2008-03-11 218,593 -2,500 0.01 1,663,628,986 4,994,850 22.85 2008-03-07
2391 2008-03-10 221,093 -13,500 0.01 1,663,628,986 5,129,358 23.20 2008-03-06
2392 2008-03-07 234,593 32,500 0.01 1,663,628,986 5,419,098 23.10 2008-03-05
2393 2008-03-06 202,093 -5,000 0.01 1,663,628,986 4,496,569 22.25 2008-03-04
2394 2008-03-05 207,093 -84,000 0.01 1,663,628,986 4,701,011 22.70 2008-03-03
2395 2008-03-04 291,093 -45,000 0.02 1,663,628,986 6,782,467 23.30 2008-02-29
2396 2008-03-03 336,093 -82,500 0.02 1,663,628,986 7,999,013 23.80 2008-02-28
2397 2008-02-29 418,593 60,000 0.03 1,663,628,986 9,585,780 22.90 2008-02-27
2398 2008-02-28 358,593 -21,000 0.02 1,663,628,986 8,606,232 24.00 2008-02-26
2399 2008-02-27 379,593 5,500 0.02 1,663,628,986 8,673,700 22.85 2008-02-25
2400 2008-02-26 374,093 82,000 0.02 1,663,628,986 8,192,637 21.90 2008-02-22
2401 2008-02-25 292,093 29,500 0.02 1,663,628,986 6,615,906 22.65 2008-02-21
2402 2008-02-22 262,593 -44,000 0.02 1,663,628,986 5,829,565 22.20 2008-02-20
2403 2008-02-21 306,593 -2,000 0.02 1,663,628,986 6,837,024 22.30 2008-02-19
2404 2008-02-20 308,593 -9,500 0.02 1,663,628,986 6,789,046 22.00 2008-02-18
2405 2008-02-19 318,093 -29,000 0.02 1,663,628,986 7,172,997 22.55 2008-02-15
2406 2008-02-18 347,093 42,500 0.02 1,663,628,986 7,983,139 23.00 2008-02-14
2407 2008-02-14 304,593 -112,000 0.02 1,663,628,986 6,929,491 22.75 2008-02-12
2408 2008-02-13 416,593 71,000 0.03 1,663,628,986 9,394,172 22.55 2008-02-11
2409 2008-02-12 345,593 -28,500 0.02 1,663,628,986 8,311,512 24.05 2008-02-05
2410 2008-02-11 374,093 -14,000 0.02 1,663,628,986 9,090,460 24.30 2008-02-04
2411 2008-02-05 388,093 67,000 0.02 1,663,628,986 9,100,781 23.45 2008-02-01
2412 2008-02-04 321,093 49,000 0.02 1,663,628,986 7,272,756 22.65 2008-01-31
2413 2008-02-01 272,093 -29,500 0.02 1,663,628,986 6,326,162 23.25 2008-01-30
2414 2008-01-31 301,593 21,000 0.02 1,663,628,986 7,012,037 23.25 2008-01-29
2415 2008-01-30 280,593 -51,500 0.02 1,663,628,986 6,509,758 23.20 2008-01-28
2416 2008-01-29 332,093 82,000 0.02 1,663,628,986 7,953,627 23.95 2008-01-25
2417 2008-01-28 250,093 -228,000 0.02 1,663,628,986 5,852,176 23.40 2008-01-24
2418 2008-01-25 478,093 59,000 0.03 1,663,628,986 11,378,613 23.80 2008-01-23
2419 2008-01-24 419,093 37,500 0.03 1,663,628,986 9,681,048 23.10 2008-01-22
2420 2008-01-23 381,593 -51,500 0.02 1,663,628,986 8,776,639 23.00 2008-01-21
2421 2008-01-22 433,093 -25,500 0.03 1,663,628,986 10,654,088 24.60 2008-01-18
2422 2008-01-21 458,593 19,000 0.03 1,663,628,986 12,106,855 26.40 2008-01-17
2423 2008-01-18 439,593 -12,500 0.03 1,663,628,986 11,099,723 25.25 2008-01-16
2424 2008-01-17 452,093 28,500 0.03 1,663,628,986 11,663,999 25.80 2008-01-15
2425 2008-01-16 423,593 32,500 0.03 1,663,628,986 11,098,137 26.20 2008-01-14
2426 2008-01-15 391,093 -40,000 0.02 1,663,628,986 9,992,426 25.55 2008-01-11
2427 2008-01-14 431,093 1,000 0.03 1,663,628,986 10,992,872 25.50 2008-01-10
2428 2008-01-11 430,093 103,000 0.03 1,663,628,986 11,397,465 26.50 2008-01-09
2429 2008-01-10 327,093 64,000 0.02 1,663,628,986 8,635,255 26.40 2008-01-08
2430 2008-01-09 263,093 -4,000 0.02 1,663,628,986 7,037,738 26.75 2008-01-07
2431 2008-01-08 267,093 38,500 0.02 1,663,628,986 7,545,377 28.25 2008-01-04
2432 2008-01-07 228,593 -49,500 0.01 1,663,628,986 6,286,308 27.50 2008-01-03
2433 2008-01-04 278,093 -15,000 0.02 1,663,628,986 7,870,032 28.30 2008-01-02
2434 2008-01-03 293,093 41,500 0.02 1,663,628,986 8,133,331 27.75 2007-12-28
2435 2008-01-02 251,593 -1,000 0.02 1,663,628,986 7,069,763 28.10 2007-12-27
2436 2007-12-28 252,593 -966,500 0.02 1,663,628,986 6,946,308 27.50 2007-12-21
2437 2007-12-27 1,219,093 -500 0.07 1,663,628,986 32,854,556 26.95 2007-12-20
2438 2007-12-21 1,219,593 -97,400 0.07 1,663,628,986 33,538,808 27.50 2007-12-19
2439 2007-12-20 1,316,993 -18,500 0.08 1,663,628,986 34,966,164 26.55 2007-12-18
2440 2007-12-19 1,335,493 -33,500 0.08 1,663,628,986 33,787,973 25.30 2007-12-17
2441 2007-12-18 1,368,993 40,999 0.08 1,663,628,986 37,168,160 27.15 2007-12-14
2442 2007-12-17 1,327,994 -26,500 0.08 1,663,628,986 37,117,432 27.95 2007-12-13
2443 2007-12-14 1,354,494 2,500 0.08 1,663,628,986 33,862,350 25.00 2007-12-12
2444 2007-12-13 1,351,994 55,000 0.08 1,663,628,986 34,340,648 25.40 2007-12-11
2445 2007-12-12 1,296,994 -18,500 0.08 1,663,628,986 32,554,549 25.10 2007-12-10
2446 2007-12-11 1,315,494 -1,000 0.08 1,663,628,986 32,295,378 24.55 2007-12-07
2447 2007-12-07 1,316,494 15,500 0.08 1,663,628,986 33,570,597 25.50 2007-12-05
2448 2007-12-04 1,300,994 53,500 0.08 1,663,628,986 32,264,651 24.80 2007-11-30
2449 2007-12-03 1,247,494 3,000 0.07 1,663,628,986 31,561,598 25.30 2007-11-29
2450 2007-11-30 1,244,494 65,000 0.07 1,663,628,986 30,490,103 24.50 2007-11-28
2451 2007-11-29 1,179,494 18,500 0.07 1,663,628,986 28,956,578 24.55 2007-11-27
2452 2007-11-28 1,160,994 38,000 0.07 1,663,628,986 28,792,651 24.80 2007-11-26
2453 2007-11-27 1,122,994 -26,000 0.07 1,663,628,986 27,906,401 24.85 2007-11-23
2454 2007-11-26 1,148,994 -6,000 0.07 1,663,628,986 28,552,501 24.85 2007-11-22
2455 2007-11-23 1,154,994 7,500 0.07 1,663,628,986 29,048,099 25.15 2007-11-21
2456 2007-11-22 1,147,494 -6,500 0.07 1,663,628,986 30,351,216 26.45 2007-11-20
2457 2007-11-21 1,153,994 6,000 0.07 1,663,628,986 30,811,640 26.70 2007-11-19
2458 2007-11-20 1,147,994 -31,500 0.07 1,663,628,986 30,708,840 26.75 2007-11-16
2459 2007-11-19 1,179,494 -47,500 0.07 1,663,628,986 30,843,768 26.15 2007-11-15
2460 2007-11-16 1,226,994 -36,000 0.07 1,663,628,986 32,085,893 26.15 2007-11-14
2461 2007-11-15 1,262,994 60,500 0.08 1,663,628,986 33,848,239 26.80 2007-11-13
2462 2007-11-14 1,202,494 74,000 0.07 1,663,628,986 30,122,475 25.05 2007-11-12
2463 2007-11-13 1,128,494 -4,000 0.07 1,663,628,986 28,381,624 25.15 2007-11-09
2464 2007-11-12 1,132,494 -21,000 0.07 1,663,628,986 27,236,481 24.05 2007-11-08
2465 2007-11-09 1,153,494 -76,500 0.07 1,663,628,986 27,626,181 23.95 2007-11-07
2466 2007-11-08 1,229,994 27,000 0.07 1,663,628,986 30,257,852 24.60 2007-11-06
2467 2007-11-07 1,202,994 18,500 0.07 1,663,628,986 28,691,407 23.85 2007-11-05
2468 2007-11-06 1,184,494 -125,000 0.07 1,663,628,986 28,368,631 23.95 2007-11-02
2469 2007-11-05 1,309,494 -40,500 0.08 1,663,628,986 31,296,907 23.90 2007-11-01
2470 2007-11-02 1,349,994 9,500 0.08 1,663,628,986 32,062,358 23.75 2007-10-31
2471 2007-10-31 1,340,494 17,500 0.08 1,663,628,986 32,037,807 23.90 2007-10-29
2472 2007-10-30 1,322,994 168,000 0.08 1,663,628,986 31,090,359 23.50 2007-10-26
2473 2007-10-29 1,154,994 5,000 0.07 1,663,628,986 26,507,112 22.95 2007-10-25
2474 2007-10-26 1,149,994 -56,000 0.07 1,663,628,986 26,104,864 22.70 2007-10-24
2475 2007-10-25 1,205,994 53,000 0.07 1,663,628,986 27,737,862 23.00 2007-10-23
2476 2007-10-24 1,152,994 52,000 0.07 1,663,628,986 26,345,913 22.85 2007-10-22
2477 2007-10-23 1,100,994 -32,000 0.07 1,663,628,986 26,038,508 23.65 2007-10-18
2478 2007-10-22 1,132,994 -173,000 0.07 1,663,628,986 26,398,760 23.30 2007-10-17
2479 2007-10-18 1,305,994 -3,000 0.08 1,663,628,986 30,690,859 23.50 2007-10-16
2480 2007-10-17 1,308,994 -25,000 0.08 1,663,628,986 31,481,306 24.05 2007-10-15
2481 2007-10-16 1,333,994 1,000 0.08 1,663,628,986 31,949,156 23.95 2007-10-12
2482 2007-10-12 1,332,994 12,500 0.08 1,663,628,986 33,191,551 24.90 2007-10-10
2483 2007-10-10 1,320,494 57,000 0.08 1,663,628,986 33,012,350 25.00 2007-10-08
2484 2007-10-09 1,263,494 500 0.08 1,663,628,986 31,018,778 24.55 2007-10-05
2485 2007-10-08 1,262,994 500 0.08 1,663,628,986 31,069,652 24.60 2007-10-04
2486 2007-10-05 1,262,494 -73,000 0.08 1,663,628,986 32,004,223 25.35 2007-10-03
2487 2007-10-03 1,335,494 -2,500 0.08 1,663,628,986 31,050,236 23.25 2007-09-28
2488 2007-10-02 1,337,994 2,000 0.08 1,663,628,986 31,242,160 23.35 2007-09-27
2489 2007-09-28 1,335,994 -10,000 0.08 1,663,628,986 31,329,059 23.45 2007-09-25
2490 2007-09-27 1,345,994 -500 0.08 1,663,628,986 31,092,461 23.10 2007-09-24
2491 2007-09-24 1,346,494 9,500 0.08 1,663,628,986 31,440,635 23.35 2007-09-20
2492 2007-09-21 1,336,994 1,500 0.08 1,663,628,986 31,686,758 23.70 2007-09-19
2493 2007-09-19 1,335,494 -1,000 0.08 1,663,628,986 30,048,615 22.50 2007-09-17
2494 2007-09-17 1,336,494 -26,000 0.08 1,663,628,986 30,338,414 22.70 2007-09-13
2495 2007-09-13 1,362,494 -12,000 0.08 1,663,628,986 30,519,866 22.40 2007-09-11
2496 2007-09-12 1,374,494 -12,000 0.08 1,663,628,986 30,994,840 22.55 2007-09-10
2497 2007-09-11 1,386,494 -19,500 0.08 1,663,628,986 31,889,362 23.00 2007-09-07
2498 2007-09-10 1,405,994 -14,500 0.08 1,663,628,986 32,900,260 23.40 2007-09-06
2499 2007-09-07 1,420,494 -31,000 0.09 1,663,628,986 32,813,411 23.10 2007-09-05
2500 2007-09-06 1,451,494 -59,500 0.09 1,663,628,986 33,819,810 23.30 2007-09-04
2501 2007-09-05 1,510,994 -500 0.09 1,663,628,986 35,961,657 23.80 2007-09-03
2502 2007-09-04 1,511,494 393,500 0.09 1,663,628,986 35,595,684 23.55 2007-08-31
2503 2007-08-31 1,117,994 -20,500 0.07 1,663,628,986 25,378,464 22.70 2007-08-29
2504 2007-08-30 1,138,494 -41,500 0.07 1,663,628,986 26,413,061 23.20 2007-08-28
2505 2007-08-29 1,179,994 1,000 0.07 1,663,628,986 28,142,857 23.85 2007-08-27
2506 2007-08-27 1,178,994 500 0.07 1,663,628,986 28,413,755 24.10 2007-08-23
2507 2007-08-23 1,178,494 -30,500 0.07 1,663,628,986 27,223,211 23.10 2007-08-21
2508 2007-08-22 1,208,994 -19,000 0.07 1,663,628,986 27,988,211 23.15 2007-08-20
2509 2007-08-21 1,227,994 -3,000 0.07 1,663,628,986 27,814,064 22.65 2007-08-17
2510 2007-08-20 1,230,994 12,000 0.07 1,663,628,986 28,435,961 23.10 2007-08-16
2511 2007-08-15 1,218,994 1,000 0.07 1,663,628,986 29,438,705 24.15 2007-08-13
2512 2007-08-13 1,217,994 104,000 0.07 1,663,628,986 29,597,254 24.30 2007-08-09
2513 2007-08-09 1,113,994 -500 0.07 1,663,628,986 26,290,258 23.60 2007-08-07
2514 2007-08-08 1,114,494 -161,500 0.07 1,663,628,986 26,246,334 23.55 2007-08-06
2515 2007-08-07 1,275,994 11,500 0.08 1,663,628,986 30,815,255 24.15 2007-08-03
2516 2007-08-06 1,264,494 27,500 0.08 1,663,628,986 30,158,182 23.85 2007-08-02
2517 2007-08-03 1,236,994 -10,500 0.07 1,663,628,986 29,131,209 23.55 2007-08-01
2518 2007-08-02 1,247,494 -4,500 0.07 1,663,628,986 30,688,352 24.60 2007-07-31
2519 2007-07-31 1,251,994 407,500 0.08 1,663,628,986 30,360,855 24.25 2007-07-27
2520 2007-07-30 844,494 126,500 0.05 1,663,628,986 20,605,654 24.40 2007-07-26
2521 2007-07-27 717,994 401,000 0.04 1,663,628,986 17,698,552 24.65 2007-07-25
2522 2007-07-26 316,994 -9,500 0.02 1,663,628,986 7,956,549 25.10 2007-07-24
2523 2007-07-25 326,494 162,000 0.02 1,663,628,986 8,162,350 25.00 2007-07-23
2524 2007-07-12 164,494 -8,000 0.01 1,663,628,986 3,849,160 23.40 2007-07-10
2525 2007-07-11 172,494 -47,500 0.01 1,663,628,986 4,062,234 23.55 2007-07-09
2526 2007-07-10 219,994 5,000 0.01 1,663,628,986 5,235,857 23.80 2007-07-06
2527 2007-07-09 214,994 -20,500 0.01 1,663,628,986 5,181,355 24.10 2007-07-05
2528 2007-07-06 235,494 -36,500 0.01 1,663,628,986 5,710,730 24.25 2007-07-04
2529 2007-07-05 271,994 -222,500 0.02 1,663,628,986 6,527,856 24.00 2007-07-03
2530 2007-07-04 494,494 225,000 0.03 1,663,628,986 11,991,480 24.25 2007-06-29
2531 2007-07-03 269,494 -3,000 0.02 1,663,628,986 6,616,078 24.55 2007-06-28
2532 2007-06-29 272,494 500 0.02 1,663,628,986 6,485,357 23.80 2007-06-27
2533 2007-06-28 271,994 -15,000 0.02 1,663,628,986 6,405,459 23.55 2007-06-26
2534 2007-06-27 286,994 -8,000 0.02 1,663,628,986 6,744,359 23.50 2007-06-25
2535 2007-06-26 294,994 0.02 1,663,628,986 7,124,105 24.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top