CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.770 2025-11-11
2 2025-11-12 1.840 2025-11-10
3 2025-10-21 205,130 -10,000 0.00 5,536,633,709 340,516 1.660 2025-10-17
4 2025-10-17 215,130 10,000 0.00 5,536,633,709 350,662 1.630 2025-10-15
5 2025-10-13 205,130 40,000 0.00 5,536,633,709 320,003 1.560 2025-10-09
6 2025-10-03 165,130 -4,000 0.00 5,536,633,709 275,767 1.670 2025-09-30
7 2025-09-22 169,130 10,000 0.00 5,536,633,709 294,286 1.740 2025-09-18
8 2025-09-19 159,130 -20,000 0.00 5,536,633,709 283,251 1.780 2025-09-17
9 2025-09-11 179,130 -20,000 0.00 5,536,633,709 311,686 1.740 2025-09-09
10 2025-08-22 199,130 1,000 0.00 5,536,633,709 312,634 1.570 2025-08-20
11 2025-08-19 198,130 20,000 0.00 5,536,633,709 324,933 1.640 2025-08-15
12 2025-08-07 178,130 20,000 0.00 5,536,633,709 283,227 1.590 2025-08-05
13 2025-07-18 158,130 45 0.00 5,536,633,709 333,654 2.110 2025-07-16
14 2025-07-17 158,085 -30,098 0.00 5,536,633,709 343,044 2.170 2025-07-15
15 2025-07-16 188,183 -15 0.00 5,536,633,709 410,239 2.180 2025-07-14
16 2025-07-11 188,198 -10,000 0.00 5,536,633,709 374,514 1.990 2025-07-09
17 2025-07-08 198,198 10,000 0.00 5,536,633,709 289,369 1.460 2025-07-04
18 2025-07-03 188,198 -10,000 0.00 5,536,633,709 280,415 1.490 2025-06-30
19 2025-07-02 198,198 10,000 0.00 5,536,633,709 293,333 1.480 2025-06-27
20 2025-06-30 188,198 -46,000 0.00 5,536,633,709 374,514 1.990 2025-06-26
21 2025-05-15 234,198 -10,000 0.00 5,536,633,709 241,224 1.030 2025-05-13
22 2025-05-06 244,198 -8 0.00 5,536,633,709 246,640 1.010 2025-04-30
23 2025-05-02 244,206 30 0.00 5,536,633,709 246,648 1.010 2025-04-29
24 2025-03-24 244,176 14 0.00 5,536,633,709 275,919 1.130 2025-03-20
25 2025-03-21 244,162 -7 0.00 5,536,633,709 275,903 1.130 2025-03-19
26 2025-03-20 244,169 -7 0.00 5,536,633,709 278,353 1.140 2025-03-18
27 2025-03-12 244,176 -7 0.00 5,536,633,709 275,919 1.130 2025-03-10
28 2025-03-10 244,183 8 0.00 5,536,633,709 256,392 1.050 2025-03-06
29 2025-02-13 244,175 -400 0.00 5,536,633,709 249,059 1.020 2025-02-11
30 2025-02-07 244,575 14 0.00 5,536,633,709 249,467 1.020 2025-02-05
31 2025-02-05 244,561 16 0.00 5,536,633,709 244,561 1.000 2025-02-03
32 2025-02-04 244,545 -15 0.00 5,536,633,709 246,990 1.010 2025-01-27
33 2024-12-27 244,560 -12,000 0.00 5,536,633,709 237,223 0.970 2024-12-20
34 2024-12-06 256,560 16 0.00 5,536,633,709 251,429 0.980 2024-12-04
35 2024-11-14 256,544 -545 0.00 5,536,633,709 253,979 0.990 2024-11-12
36 2024-11-13 257,089 -10,000 0.00 5,536,633,709 264,802 1.030 2024-11-11
37 2024-10-17 267,089 7 0.00 5,536,633,709 277,773 1.040 2024-10-15
38 2024-10-14 267,082 7 0.00 5,536,633,709 291,119 1.090 2024-10-09
39 2024-10-10 267,075 -295 0.00 5,536,633,709 299,124 1.120 2024-10-08
40 2024-10-07 267,370 531 0.00 5,536,633,709 299,454 1.120 2024-10-03
41 2024-10-04 266,839 -192 0.00 5,536,633,709 314,870 1.180 2024-10-02
42 2024-10-03 267,031 7 0.00 5,536,633,709 312,426 1.170 2024-09-30
43 2024-10-02 267,024 -10,000 0.00 5,536,633,709 288,386 1.080 2024-09-27
44 2024-09-24 277,024 10,000 0.01 5,536,633,709 260,403 0.940 2024-09-20
45 2024-07-25 267,024 -10,000 0.00 5,536,633,709 309,748 1.160 2024-07-23
46 2024-05-06 277,024 -10,000 0.01 5,536,633,709 354,591 1.280 2024-05-02
47 2024-03-04 287,024 -30,000 0.01 5,536,633,709 384,612 1.340 2024-02-29
48 2024-02-28 317,024 -511 0.01 5,536,633,709 440,663 1.390 2024-02-26
49 2024-02-26 317,535 30,000 0.01 5,536,633,709 438,198 1.380 2024-02-22
50 2023-11-06 287,535 500 0.01 5,536,633,709 399,674 1.390 2023-11-02
51 2023-09-29 287,035 -10,000 0.01 5,536,633,709 424,812 1.480 2023-09-27
52 2023-09-07 297,035 5 0.01 5,536,633,709 472,286 1.590 2023-09-05
53 2023-08-02 297,030 -14 0.01 5,536,633,709 510,892 1.720 2023-07-31
54 2023-06-08 297,044 600 0.01 5,536,633,709 460,418 1.550 2023-06-06
55 2023-05-02 296,444 4 0.01 5,536,633,709 486,168 1.640 2023-04-27
56 2023-04-13 296,440 5 0.01 5,536,633,709 515,806 1.740 2023-04-11
57 2023-04-11 296,435 -10,000 0.01 5,536,633,709 492,082 1.660 2023-04-04
58 2023-04-06 306,435 30,000 0.01 5,536,633,709 502,553 1.640 2023-04-03
59 2023-02-10 276,435 30,000 0.00 5,536,633,709 461,646 1.670 2023-02-08
60 2023-01-09 246,435 -6 0.00 5,536,633,709 436,190 1.770 2023-01-05
61 2022-12-20 246,441 -30,000 0.00 5,536,633,709 431,272 1.750 2022-12-16
62 2022-12-16 276,441 -6,000 0.00 5,536,633,709 478,243 1.730 2022-12-14
63 2022-12-15 282,441 11,988 0.01 5,536,633,709 494,272 1.750 2022-12-13
64 2022-12-13 270,453 -20,000 0.00 5,536,633,709 454,361 1.680 2022-12-09
65 2022-12-12 290,453 20,000 0.01 5,536,633,709 487,961 1.680 2022-12-08
66 2022-11-30 270,453 10,000 0.00 5,536,633,709 373,225 1.380 2022-11-28
67 2022-11-08 260,453 36,000 0.00 5,536,633,709 356,821 1.370 2022-11-04
68 2022-11-03 224,453 30,000 0.00 5,536,633,709 287,300 1.280 2022-11-01
69 2022-10-24 194,453 -628 0.00 5,536,633,709 256,678 1.320 2022-10-20
70 2022-10-14 195,081 -267 0.00 5,536,633,709 263,359 1.350 2022-10-12
71 2022-10-13 195,348 23 0.00 5,536,633,709 263,720 1.350 2022-10-11
72 2022-09-28 195,325 6 0.00 5,536,633,709 287,128 1.470 2022-09-26
73 2022-09-26 195,319 5 0.00 5,536,633,709 267,587 1.370 2022-09-22
74 2022-09-23 195,314 -50,000 0.00 5,536,633,709 271,486 1.390 2022-09-21
75 2022-09-22 245,314 5 0.00 5,536,633,709 340,986 1.390 2022-09-20
76 2022-09-20 245,309 -302 0.00 5,536,633,709 331,167 1.350 2022-09-16
77 2022-09-14 245,611 50,008 0.00 5,536,633,709 329,119 1.340 2022-09-09
78 2022-09-09 195,603 6 0.00 5,536,633,709 262,108 1.340 2022-09-07
79 2022-09-07 195,597 5 0.00 5,536,633,709 269,924 1.380 2022-09-05
80 2022-09-06 195,592 -6 0.00 5,536,633,709 273,829 1.400 2022-09-02
81 2022-09-02 195,598 10 0.00 5,536,633,709 279,705 1.430 2022-08-31
82 2022-08-19 195,588 -81 0.00 5,536,633,709 287,514 1.470 2022-08-17
83 2022-07-06 195,669 -23 0.00 5,536,633,709 313,070 1.600 2022-07-04
84 2022-06-08 195,692 -50,000 0.00 5,536,633,709 301,366 1.540 2022-06-06
85 2022-06-07 245,692 -50,000 0.00 5,536,633,709 358,710 1.460 2022-06-02
86 2022-06-06 295,692 -20,000 0.01 5,536,633,709 431,710 1.460 2022-06-01
87 2022-05-12 315,692 12 0.01 5,536,633,709 413,557 1.310 2022-05-10
88 2022-05-11 315,680 5 0.01 5,536,633,709 426,168 1.350 2022-05-06
89 2022-05-10 315,675 50,000 0.01 5,536,633,709 454,572 1.440 2022-05-05
90 2022-04-29 265,675 6 0.00 5,536,633,709 366,632 1.380 2022-04-27
91 2022-04-28 265,669 17 0.00 5,536,633,709 369,280 1.390 2022-04-26
92 2022-04-27 265,652 5 0.00 5,536,633,709 369,256 1.390 2022-04-25
93 2022-04-26 265,647 5 0.00 5,536,633,709 374,562 1.410 2022-04-22
94 2022-04-11 265,642 50,000 0.00 5,536,633,709 398,463 1.500 2022-04-07
95 2022-04-07 215,642 -50,000 0.00 5,536,633,709 332,089 1.540 2022-04-04
96 2022-03-28 265,642 1,364 0.00 5,536,633,709 398,463 1.500 2022-03-24
97 2022-03-25 264,278 50,000 0.00 5,536,633,709 393,774 1.490 2022-03-23
98 2022-03-18 214,278 -50,000 0.00 5,536,633,709 297,846 1.390 2022-03-16
99 2022-03-17 264,278 70,000 0.00 5,536,633,709 335,633 1.270 2022-03-15
100 2022-03-10 194,278 20 0.00 5,536,633,709 273,932 1.410 2022-03-08
101 2022-01-25 194,258 -1,157 0.00 5,536,633,709 330,239 1.700 2022-01-21
102 2022-01-18 195,415 1,403 0.00 5,536,633,709 332,206 1.700 2022-01-14
103 2021-12-30 194,012 -50,000 0.00 5,536,633,709 302,659 1.560 2021-12-28
104 2021-12-28 244,012 -19 0.00 5,536,633,709 361,138 1.480 2021-12-22
105 2021-12-15 244,031 50,000 0.00 5,536,633,709 368,487 1.510 2021-12-13
106 2021-12-13 194,031 -46,000 0.00 5,536,633,709 322,091 1.660 2021-12-09
107 2021-12-08 240,031 -20 0.00 5,536,633,709 384,050 1.600 2021-12-06
108 2021-12-07 240,051 -50,000 0.00 5,536,633,709 352,875 1.470 2021-12-03
109 2021-11-29 290,051 -20,000 0.01 5,536,633,709 408,972 1.410 2021-11-25
110 2021-11-24 310,051 -50,000 0.01 5,536,633,709 406,167 1.310 2021-11-22
111 2021-11-23 360,051 50,000 0.01 5,536,633,709 464,466 1.290 2021-11-19
112 2021-11-11 310,051 -50,000 0.01 5,536,633,709 406,167 1.310 2021-11-09
113 2021-11-10 360,051 -50,000 0.01 5,536,633,709 453,664 1.260 2021-11-08
114 2021-11-08 410,051 -50,000 0.01 5,536,633,709 479,760 1.170 2021-11-04
115 2021-10-29 460,051 50,000 0.01 5,536,633,709 524,458 1.140 2021-10-27
116 2021-10-21 410,051 -1,300 0.01 5,536,633,709 479,760 1.170 2021-10-19
117 2021-09-27 411,351 -50,000 0.01 5,536,633,709 489,508 1.190 2021-09-23
118 2021-09-23 461,351 50,000 0.01 5,536,633,709 493,646 1.070 2021-09-20
119 2021-09-15 411,351 50,000 0.01 5,536,633,709 477,167 1.160 2021-09-13
120 2021-09-09 361,351 -50,000 0.01 5,536,633,709 433,621 1.200 2021-09-07
121 2021-09-03 411,351 -50,000 0.01 5,536,633,709 468,940 1.140 2021-09-01
122 2021-08-30 461,351 -50,000 0.01 5,536,633,709 502,873 1.090 2021-08-26
123 2021-08-24 511,351 50,000 0.01 5,536,633,709 536,919 1.050 2021-08-20
124 2021-08-17 461,351 50,000 0.01 5,536,633,709 502,873 1.090 2021-08-13
125 2021-08-12 411,351 -50,000 0.01 5,536,633,709 460,713 1.120 2021-08-10
126 2021-08-10 461,351 50,000 0.01 5,536,633,709 498,259 1.080 2021-08-06
127 2021-08-06 411,351 -50,000 0.01 5,536,633,709 460,713 1.120 2021-08-04
128 2021-08-05 461,351 50,000 0.01 5,536,633,709 507,486 1.100 2021-08-03
129 2021-08-03 411,351 4,000 0.01 5,536,633,709 460,713 1.120 2021-07-30
130 2021-08-02 407,351 -50,000 0.01 5,536,633,709 460,307 1.130 2021-07-29
131 2021-07-30 457,351 50,000 0.01 5,536,633,709 507,660 1.110 2021-07-28
132 2021-07-28 407,351 -30,000 0.01 5,536,633,709 468,454 1.150 2021-07-26
133 2021-07-27 437,351 -50,000 0.01 5,536,633,709 524,821 1.200 2021-07-23
134 2021-07-23 487,351 50,000 0.01 5,536,633,709 579,948 1.190 2021-07-21
135 2021-07-12 437,351 -360 0.01 5,536,633,709 542,315 1.240 2021-07-08
136 2021-06-02 437,711 1,000 0.01 5,536,633,709 555,893 1.270 2021-05-31
137 2021-05-10 436,711 30,000 0.01 5,536,633,709 554,623 1.270 2021-05-06
138 2021-05-05 406,711 50,000 0.01 5,536,633,709 536,859 1.320 2021-05-03
139 2021-04-15 356,711 -50,000 0.01 5,536,633,709 481,560 1.350 2021-04-13
140 2021-04-12 406,711 -72,000 0.01 5,536,633,709 549,060 1.350 2021-04-08
141 2021-04-08 478,711 -50,000 0.01 5,536,633,709 641,473 1.340 2021-04-01
142 2021-03-26 528,711 70,000 0.01 5,536,633,709 692,611 1.310 2021-03-24
143 2021-03-25 458,711 -1,000 0.01 5,536,633,709 637,608 1.390 2021-03-23
144 2021-03-23 459,711 361 0.01 5,536,633,709 625,207 1.360 2021-03-19
145 2021-03-22 459,350 -20,000 0.01 5,536,633,709 638,497 1.390 2021-03-18
146 2021-03-15 479,350 -100,000 0.01 5,536,633,709 666,297 1.390 2021-03-11
147 2021-03-10 579,350 50,000 0.01 5,536,633,709 729,981 1.260 2021-03-08
148 2021-03-05 529,350 10,000 0.01 5,536,633,709 704,036 1.330 2021-03-03
149 2021-03-03 519,350 50,000 0.01 5,536,633,709 695,929 1.340 2021-03-01
150 2021-03-01 469,350 20,000 0.01 5,536,633,709 657,090 1.400 2021-02-25
151 2021-02-26 449,350 -400 0.01 5,536,633,709 620,103 1.380 2021-02-24
152 2021-02-23 449,750 -80,000 0.01 5,536,633,709 643,143 1.430 2021-02-19
153 2021-02-22 529,750 46,000 0.01 5,536,633,709 704,568 1.330 2021-02-18
154 2021-02-18 483,750 -48,891 0.01 5,536,633,709 643,388 1.330 2021-02-16
155 2021-02-10 532,641 -30,000 0.01 5,536,633,709 612,537 1.150 2021-02-08
156 2021-02-05 562,641 -50,000 0.01 5,536,633,709 613,279 1.090 2021-02-03
157 2021-02-03 612,641 90,000 0.01 5,536,633,709 649,399 1.060 2021-02-01
158 2021-01-25 522,641 32,000 0.01 5,536,633,709 580,132 1.110 2021-01-21
159 2021-01-15 490,641 -50,000 0.01 5,536,633,709 549,518 1.120 2021-01-13
160 2021-01-08 540,641 -69 0.01 5,536,633,709 583,892 1.080 2021-01-06
161 2021-01-06 540,710 50,000 0.01 5,536,633,709 573,153 1.060 2021-01-04
162 2020-12-09 490,710 20,000 0.01 5,536,633,709 544,688 1.110 2020-12-07
163 2020-12-03 470,710 -30,000 0.01 5,536,633,709 531,902 1.130 2020-12-01
164 2020-12-02 500,710 30,000 0.01 5,536,633,709 545,774 1.090 2020-11-30
165 2020-11-27 470,710 -50,000 0.01 5,536,633,709 536,609 1.140 2020-11-25
166 2020-11-25 520,710 50,000 0.01 5,536,633,709 572,781 1.100 2020-11-23
167 2020-11-19 470,710 -50,000 0.01 5,536,633,709 531,902 1.130 2020-11-17
168 2020-11-11 520,710 -50,000 0.01 5,536,633,709 551,953 1.060 2020-11-09
169 2020-11-09 570,710 -50,000 0.01 5,536,633,709 593,538 1.040 2020-11-05
170 2020-11-03 620,710 50,000 0.01 5,536,633,709 614,503 0.990 2020-10-30
171 2020-10-29 570,710 50,000 0.01 5,536,633,709 587,831 1.030 2020-10-27
172 2020-10-09 520,710 32,000 0.01 5,536,633,709 557,160 1.070 2020-10-07
173 2020-10-08 488,710 -50,000 0.01 5,536,633,709 547,355 1.120 2020-10-06
174 2020-09-29 538,710 50,000 0.01 5,536,633,709 571,033 1.060 2020-09-25
175 2020-09-11 488,710 -30,000 0.01 5,536,633,709 586,452 1.200 2020-09-09
176 2020-09-04 518,710 30,000 0.01 5,536,633,709 591,329 1.140 2020-09-02
177 2020-08-26 488,710 -30,000 0.01 5,536,633,709 606,000 1.240 2020-08-24
178 2020-08-20 518,710 30,000 0.01 5,536,633,709 617,265 1.190 2020-08-18
179 2020-08-13 488,710 -50,000 0.01 5,536,633,709 576,678 1.180 2020-08-11
180 2020-08-11 538,710 50,000 0.01 5,536,633,709 619,517 1.150 2020-08-07
181 2020-08-10 488,710 10,000 0.01 5,536,633,709 566,904 1.160 2020-08-06
182 2020-08-06 478,710 -50,000 0.01 5,536,633,709 569,665 1.190 2020-08-04
183 2020-07-28 528,710 50,000 0.01 5,536,633,709 608,017 1.150 2020-07-24
184 2020-07-24 478,710 50,000 0.01 5,536,633,709 569,665 1.190 2020-07-22
185 2020-07-21 428,710 -100,000 0.01 5,536,633,709 553,036 1.290 2020-07-17
186 2020-07-13 528,710 50,000 0.01 5,536,633,709 608,017 1.150 2020-07-09
187 2020-07-08 478,710 -100,000 0.01 5,536,633,709 574,452 1.200 2020-07-06
188 2020-07-03 578,710 -150,000 0.01 5,536,633,709 636,581 1.100 2020-06-30
189 2020-06-26 728,710 150,000 0.01 5,536,633,709 801,581 1.100 2020-06-23
190 2020-06-23 578,710 50,000 0.01 5,536,633,709 653,942 1.130 2020-06-19
191 2020-06-19 528,710 50,000 0.01 5,536,633,709 639,739 1.210 2020-06-17
192 2020-06-18 478,710 -50,000 0.01 5,536,633,709 579,239 1.210 2020-06-16
193 2020-06-11 528,710 -50,000 0.01 5,536,633,709 592,155 1.120 2020-06-09
194 2020-05-18 578,710 -30,000 0.01 5,536,633,709 590,284 1.020 2020-05-14
195 2020-05-08 608,710 50,000 0.01 5,536,633,709 645,233 1.060 2020-05-06
196 2020-04-09 558,710 -50,000 0.01 5,536,633,709 536,362 0.960 2020-04-07
197 2020-04-08 608,710 50,000 0.01 5,536,633,709 560,013 0.920 2020-04-06
198 2020-03-26 558,710 -50,000 0.01 5,536,633,709 519,600 0.930 2020-03-24
199 2020-03-25 608,710 80,000 0.01 5,536,633,709 547,839 0.900 2020-03-23
200 2020-03-19 528,710 189 0.01 5,536,633,709 544,571 1.030 2020-03-17
201 2020-03-04 528,521 -1,103 0.01 5,536,633,709 639,510 1.210 2020-03-02
202 2020-02-03 529,624 -30,000 0.01 5,536,633,709 646,141 1.220 2020-01-30
203 2020-01-31 559,624 30,000 0.01 5,536,633,709 665,953 1.190 2020-01-29
204 2020-01-23 529,624 30,000 0.01 5,536,633,709 709,696 1.340 2020-01-21
205 2020-01-16 499,624 -50,000 0.01 5,536,633,709 704,470 1.410 2020-01-14
206 2020-01-08 549,624 50,000 0.01 5,536,633,709 752,985 1.370 2020-01-06
207 2020-01-06 499,624 -50,000 0.01 5,536,633,709 714,462 1.430 2020-01-02
208 2019-12-19 549,624 -50,000 0.01 5,536,633,709 698,022 1.270 2019-12-17
209 2019-12-13 599,624 50,000 0.01 5,536,633,709 731,541 1.220 2019-12-11
210 2019-11-27 549,624 -202,000 0.01 5,536,633,709 681,534 1.240 2019-11-25
211 2019-11-22 751,624 4,000 0.01 5,536,633,709 932,014 1.240 2019-11-20
212 2019-11-07 747,624 -30,000 0.01 5,456,163,525 971,911 1.300 2019-11-05
213 2019-10-25 777,624 -30,000 0.01 5,456,163,525 956,478 1.230 2019-10-23
214 2019-10-09 807,624 30,000 0.01 5,456,163,525 969,149 1.200 2019-10-04
215 2019-09-06 777,624 -30,000 0.01 5,456,163,525 995,359 1.280 2019-09-04
216 2019-08-26 807,624 30,000 0.01 5,456,163,525 993,378 1.230 2019-08-22
217 2019-08-20 777,624 -30,000 0.01 5,456,163,525 995,359 1.280 2019-08-16
218 2019-08-16 807,624 30,000 0.01 5,456,163,525 993,378 1.230 2019-08-14
219 2019-07-09 777,624 50,000 0.01 5,456,163,525 1,259,751 1.620 2019-07-05
220 2019-06-28 727,624 1,200 0.01 5,456,163,525 1,156,922 1.590 2019-06-26
221 2019-06-14 726,424 -1,000 0.01 5,456,163,525 1,140,486 1.570 2019-06-12
222 2019-06-06 727,424 800 0.01 5,456,163,525 1,112,959 1.530 2019-06-04
223 2019-05-10 726,624 30,000 0.01 5,456,163,525 1,191,663 1.640 2019-05-08
224 2019-05-02 696,624 820 0.01 5,456,163,525 1,281,788 1.840 2019-04-29
225 2019-04-26 695,804 -1,203 0.01 5,456,163,525 1,273,321 1.830 2019-04-24
226 2019-04-10 697,007 -20,000 0.01 5,456,163,525 1,366,134 1.960 2019-04-08
227 2019-04-09 717,007 30,000 0.01 5,456,163,525 1,426,844 1.990 2019-04-04
228 2019-04-08 687,007 -10,000 0.01 5,456,163,525 1,374,014 2.000 2019-04-03
229 2019-04-04 697,007 20,000 0.01 5,456,163,525 1,387,044 1.990 2019-04-02
230 2019-04-03 677,007 391 0.01 5,456,163,525 1,360,784 2.010 2019-04-01
231 2019-03-28 676,616 848 0.01 5,456,163,525 1,461,491 2.160 2019-03-26
232 2019-03-27 675,768 30,000 0.01 5,456,163,525 1,466,417 2.170 2019-03-25
233 2019-03-25 645,768 -2,000 0.01 5,456,163,525 1,427,147 2.210 2019-03-21
234 2019-03-22 647,768 400 0.01 5,456,163,525 1,425,090 2.200 2019-03-20
235 2019-03-20 647,368 -60,000 0.01 5,456,163,525 1,430,683 2.210 2019-03-18
236 2019-03-19 707,368 60,000 0.01 5,456,163,525 1,513,768 2.140 2019-03-15
237 2019-03-15 647,368 20,000 0.01 5,456,163,525 1,411,262 2.180 2019-03-13
238 2019-03-11 627,368 29,990 0.01 5,456,163,525 1,436,673 2.290 2019-03-07
239 2019-03-07 597,378 -40,000 0.01 5,456,163,525 1,397,865 2.340 2019-03-05
240 2019-03-05 637,378 20,000 0.01 5,456,163,525 1,491,465 2.340 2019-03-01
241 2019-03-01 617,378 30,000 0.01 5,456,163,525 1,475,533 2.390 2019-02-27
242 2019-02-27 587,378 70,000 0.01 5,455,913,525 1,456,697 2.480 2019-02-25
243 2019-02-22 517,378 80,000 0.01 5,455,913,525 1,272,750 2.460 2019-02-20
244 2019-02-21 437,378 -30,000 0.01 5,455,913,525 1,137,183 2.600 2019-02-19
245 2019-02-20 467,378 -30,000 0.01 5,455,913,525 1,149,750 2.460 2019-02-18
246 2019-02-15 497,378 -50,000 0.01 5,455,913,525 1,168,838 2.350 2019-02-13
247 2019-02-13 547,378 -30,000 0.01 5,455,913,525 1,237,074 2.260 2019-02-11
248 2019-02-12 577,378 30,000 0.01 5,455,913,525 1,293,327 2.240 2019-02-08
249 2019-01-28 547,378 -30,000 0.01 5,455,913,525 1,248,022 2.280 2019-01-24
250 2019-01-24 577,378 -30,000 0.01 5,455,913,525 1,264,458 2.190 2019-01-22
251 2019-01-23 607,378 -30,000 0.01 5,455,913,525 1,311,936 2.160 2019-01-21
252 2019-01-15 637,378 299 0.01 5,455,913,525 1,370,363 2.150 2019-01-11
253 2018-12-28 637,079 30,000 0.01 5,455,743,525 1,344,237 2.110 2018-12-21
254 2018-12-20 607,079 30,000 0.01 5,455,743,525 1,305,220 2.150 2018-12-18
255 2018-12-11 577,079 30,000 0.01 5,455,743,525 1,269,574 2.200 2018-12-07
256 2018-12-06 547,079 -30,000 0.01 5,455,743,525 1,258,282 2.300 2018-12-04
257 2018-12-05 577,079 -30,000 0.01 5,455,743,525 1,281,115 2.220 2018-12-03
258 2018-11-23 607,079 30,000 0.01 5,454,147,525 1,274,866 2.100 2018-11-21
259 2018-11-22 577,079 797 0.01 5,454,147,525 1,229,178 2.130 2018-11-20
260 2018-11-21 576,282 -30,000 0.01 5,454,147,525 1,250,532 2.170 2018-11-19
261 2018-11-15 606,282 30,000 0.01 5,454,147,525 1,297,443 2.140 2018-11-13
262 2018-11-12 576,282 30,000 0.01 5,454,147,525 1,267,820 2.200 2018-11-08
263 2018-11-06 546,282 -30,000 0.01 5,454,147,525 1,245,523 2.280 2018-11-02
264 2018-11-02 576,282 -30,000 0.01 5,454,147,525 1,210,192 2.100 2018-10-31
265 2018-11-01 606,282 10,000 0.01 5,454,147,525 1,255,004 2.070 2018-10-30
266 2018-10-30 596,282 8,000 0.01 5,454,143,525 1,282,006 2.150 2018-10-26
267 2018-10-29 588,282 31,778 0.01 5,454,143,525 1,276,572 2.170 2018-10-25
268 2018-10-26 556,504 260 0.01 5,454,143,525 1,241,004 2.230 2018-10-24
269 2018-10-25 556,244 -1,203 0.01 5,454,143,525 1,234,862 2.220 2018-10-23
270 2018-10-24 557,447 -30,000 0.01 5,454,143,525 1,259,830 2.260 2018-10-22
271 2018-10-23 587,447 30,476 0.01 5,454,143,525 1,268,886 2.160 2018-10-19
272 2018-10-10 556,971 30,000 0.01 5,454,143,525 1,269,894 2.280 2018-10-08
273 2018-09-17 526,971 -30,000 0.01 5,454,143,525 1,301,618 2.470 2018-09-13
274 2018-09-12 556,971 30,000 0.01 5,454,143,525 1,336,730 2.400 2018-09-10
275 2018-09-07 526,971 240 0.01 5,454,143,525 1,338,506 2.540 2018-09-05
276 2018-09-05 526,731 8,708 0.01 5,454,143,525 1,337,897 2.540 2018-09-03
277 2018-08-29 518,023 -30,000 0.01 5,454,143,525 1,346,860 2.600 2018-08-27
278 2018-08-28 548,023 40,000 0.01 5,454,143,525 1,397,459 2.550 2018-08-24
279 2018-08-23 508,023 -30,000 0.01 5,454,143,525 1,361,502 2.680 2018-08-21
280 2018-08-21 538,023 30,000 0.01 5,454,143,525 1,404,240 2.610 2018-08-17
281 2018-08-17 508,023 30,000 0.01 5,454,143,525 1,427,545 2.810 2018-08-15
282 2018-08-14 478,023 30,000 0.01 5,454,143,525 1,438,849 3.010 2018-08-10
283 2018-08-13 448,023 -30,000 0.01 5,454,143,525 1,375,431 3.070 2018-08-09
284 2018-08-07 478,023 30,000 0.01 5,454,143,525 1,410,168 2.950 2018-08-03
285 2018-08-06 448,023 60,000 0.01 5,454,143,525 1,357,510 3.030 2018-08-02
286 2018-07-19 388,023 -1,326 0.01 5,454,143,525 1,233,913 3.180 2018-07-17
287 2018-07-05 389,349 6,000 0.01 5,454,143,525 1,125,219 2.890 2018-07-03
288 2018-06-29 383,349 1,589 0.01 5,453,543,525 1,134,713 2.960 2018-06-27
289 2018-06-28 381,760 -1,645 0.01 5,453,543,525 1,133,827 2.970 2018-06-26
290 2018-06-27 383,405 -240 0.01 5,453,543,525 1,169,385 3.050 2018-06-25
291 2018-06-25 383,645 1,000 0.01 5,453,543,525 1,204,645 3.140 2018-06-21
292 2018-06-22 382,645 -1,000 0.01 5,453,543,525 1,220,638 3.190 2018-06-20
293 2018-06-08 383,645 -20,000 0.01 5,453,543,525 1,331,248 3.470 2018-06-06
294 2018-06-04 403,645 63 0.01 5,453,543,525 1,404,685 3.480 2018-05-31
295 2018-05-28 403,582 411 0.01 5,452,125,525 1,339,892 3.320 2018-05-24
296 2018-05-23 403,171 1,000 0.01 5,452,125,525 1,366,750 3.390 2018-05-18
297 2018-05-17 402,171 32 0.01 5,452,125,525 1,307,056 3.250 2018-05-15
298 2018-05-16 402,139 -58,000 0.01 5,452,125,525 1,270,759 3.160 2018-05-14
299 2018-05-14 460,139 56,800 0.01 5,452,125,525 1,334,403 2.900 2018-05-10
300 2018-04-30 403,339 -10,000 0.01 5,452,125,525 1,169,683 2.900 2018-04-26
301 2018-04-25 413,339 -4,000 0.01 5,451,865,525 1,198,683 2.900 2018-04-23
302 2018-04-20 417,339 -30,000 0.01 5,451,865,525 1,214,456 2.910 2018-04-18
303 2018-04-19 447,339 29,680 0.01 5,451,865,525 1,252,549 2.800 2018-04-17
304 2018-04-12 417,659 1,500 0.01 5,451,865,525 1,227,917 2.940 2018-04-10
305 2018-04-09 416,159 -10,000 0.01 5,451,865,525 1,223,507 2.940 2018-04-04
306 2018-04-06 426,159 -50,000 0.01 5,451,865,525 1,252,907 2.940 2018-04-03
307 2018-04-03 476,159 50,000 0.01 5,451,865,525 1,342,768 2.820 2018-03-28
308 2018-03-29 426,159 -50,000 0.01 5,450,301,525 1,240,123 2.910 2018-03-27
309 2018-03-27 476,159 50,000 0.01 5,450,301,525 1,366,576 2.870 2018-03-23
310 2018-03-23 426,159 10,000 0.01 5,450,301,525 1,295,523 3.040 2018-03-21
311 2018-03-21 416,159 -50,000 0.01 5,450,301,525 1,281,770 3.080 2018-03-19
312 2018-03-20 466,159 18,000 0.01 5,450,301,525 1,379,831 2.960 2018-03-16
313 2018-03-15 448,159 -74 0.01 5,450,301,525 1,317,587 2.940 2018-03-13
314 2018-03-12 448,233 -30,000 0.01 5,450,301,525 1,304,358 2.910 2018-03-08
315 2018-03-08 478,233 -30,000 0.01 5,450,301,525 1,362,964 2.850 2018-03-06
316 2018-03-07 508,233 30,000 0.01 5,450,301,525 1,397,641 2.750 2018-03-05
317 2018-03-05 478,233 30,000 0.01 5,450,301,525 1,377,311 2.880 2018-03-01
318 2018-03-02 448,233 -34,000 0.01 5,450,301,525 1,317,805 2.940 2018-02-28
319 2018-02-28 482,233 -20,000 0.01 5,450,301,525 1,379,186 2.860 2018-02-26
320 2018-02-26 502,233 -30,000 0.01 5,449,913,525 1,416,297 2.820 2018-02-22
321 2018-02-23 532,233 30,000 0.01 5,449,913,525 1,484,930 2.790 2018-02-21
322 2018-02-21 502,233 -30,000 0.01 5,449,913,525 1,361,051 2.710 2018-02-14
323 2018-02-13 532,233 -30,000 0.01 5,449,913,525 1,351,872 2.540 2018-02-09
324 2018-02-08 562,233 30,000 0.01 5,449,913,525 1,478,673 2.630 2018-02-06
325 2018-02-07 532,233 -485 0.01 5,449,913,525 1,500,897 2.820 2018-02-05
326 2018-02-06 532,718 343 0.01 5,449,913,525 1,539,555 2.890 2018-02-02
327 2018-02-05 532,375 201,760 0.01 5,449,913,525 1,554,535 2.920 2018-02-01
328 2018-01-30 330,615 -130,000 0.01 5,448,585,525 972,008 2.940 2018-01-26
329 2018-01-29 460,615 30,000 0.01 5,448,585,525 1,298,934 2.820 2018-01-25
330 2018-01-25 430,615 -10,000 0.01 5,448,585,525 1,214,334 2.820 2018-01-23
331 2018-01-24 440,615 -30,000 0.01 5,448,585,525 1,255,753 2.850 2018-01-22
332 2018-01-19 470,615 -50,000 0.01 5,448,585,525 1,313,016 2.790 2018-01-17
333 2018-01-18 520,615 30,000 0.01 5,448,585,525 1,426,485 2.740 2018-01-16
334 2018-01-17 490,615 28,000 0.01 5,448,585,525 1,354,097 2.760 2018-01-15
335 2018-01-12 462,615 460 0.01 5,448,585,525 1,290,696 2.790 2018-01-10
336 2018-01-08 462,155 100,077 0.01 5,448,585,525 1,307,899 2.830 2018-01-04
337 2018-01-02 362,078 -100,000 0.01 5,448,585,525 1,039,164 2.870 2017-12-28
338 2017-12-28 462,078 -20,000 0.01 5,448,353,525 1,279,956 2.770 2017-12-22
339 2017-12-27 482,078 -16,000 0.01 5,448,353,525 1,344,998 2.790 2017-12-21
340 2017-12-22 498,078 16,000 0.01 5,448,353,525 1,389,638 2.790 2017-12-20
341 2017-12-19 482,078 -21,790 0.01 5,448,353,525 1,291,969 2.680 2017-12-15
342 2017-12-18 503,868 -19,404 0.01 5,448,353,525 1,350,366 2.680 2017-12-14
343 2017-12-15 523,272 430 0.01 5,448,353,525 1,412,834 2.700 2017-12-13
344 2017-12-14 522,842 -10,465 0.01 5,448,353,525 1,390,760 2.660 2017-12-12
345 2017-12-13 533,307 -30,000 0.01 5,448,353,525 1,450,595 2.720 2017-12-11
346 2017-12-12 563,307 -100,000 0.01 5,448,353,525 1,543,461 2.740 2017-12-08
347 2017-12-11 663,307 1,000 0.01 5,448,353,525 1,638,368 2.470 2017-12-07
348 2017-12-08 662,307 30,000 0.01 5,448,353,525 1,622,652 2.450 2017-12-06
349 2017-11-30 632,307 75 0.01 5,448,353,525 1,587,091 2.510 2017-11-28
350 2017-11-27 632,232 50,000 0.01 5,448,053,525 1,605,869 2.540 2017-11-23
351 2017-11-24 582,232 -1,000 0.01 5,448,053,525 1,507,981 2.590 2017-11-22
352 2017-11-23 583,232 -77 0.01 5,448,053,525 1,516,403 2.600 2017-11-21
353 2017-11-22 583,309 30,000 0.01 5,448,053,525 1,475,772 2.530 2017-11-20
354 2017-11-20 553,309 -30,000 0.01 5,448,053,525 1,460,736 2.640 2017-11-16
355 2017-11-17 583,309 29,358 0.01 5,448,053,525 1,510,770 2.590 2017-11-15
356 2017-11-16 553,951 30,000 0.01 5,448,053,525 1,490,128 2.690 2017-11-14
357 2017-11-15 523,951 1,817 0.01 5,448,053,525 1,435,626 2.740 2017-11-13
358 2017-11-14 522,134 -30,000 0.01 5,448,053,525 1,451,533 2.780 2017-11-10
359 2017-11-13 552,134 19,974 0.01 5,448,053,525 1,496,283 2.710 2017-11-09
360 2017-11-10 532,160 58,000 0.01 5,448,053,525 1,447,475 2.720 2017-11-08
361 2017-11-08 474,160 100 0.01 5,448,053,525 1,318,165 2.780 2017-11-06
362 2017-11-06 474,060 -1,578 0.01 5,448,053,525 1,346,330 2.840 2017-11-02
363 2017-10-31 475,638 -134 0.01 5,448,053,525 1,374,594 2.890 2017-10-27
364 2017-10-26 475,772 -10,000 0.01 5,447,593,525 1,413,043 2.970 2017-10-24
365 2017-10-19 485,772 1,465 0.01 5,447,593,525 1,452,458 2.990 2017-10-17
366 2017-10-16 484,307 -70,000 0.01 5,447,593,525 1,438,392 2.970 2017-10-12
367 2017-10-13 554,307 70,000 0.01 5,447,593,525 1,546,517 2.790 2017-10-11
368 2017-10-06 484,307 -16,000 0.01 5,447,593,525 1,389,961 2.870 2017-10-03
369 2017-10-04 500,307 -30,000 0.01 5,447,593,525 1,430,878 2.860 2017-09-29
370 2017-09-29 530,307 -30,000 0.01 5,447,591,525 1,516,678 2.860 2017-09-27
371 2017-09-28 560,307 30,000 0.01 5,447,591,525 1,552,050 2.770 2017-09-26
372 2017-09-27 530,307 16,000 0.01 5,447,591,525 1,468,950 2.770 2017-09-25
373 2017-09-26 514,307 -40,000 0.01 5,447,591,525 1,470,918 2.860 2017-09-22
374 2017-09-20 554,307 -400 0.01 5,447,591,525 1,524,344 2.750 2017-09-18
375 2017-09-13 554,707 -20,000 0.01 5,447,591,525 1,553,180 2.800 2017-09-11
376 2017-09-12 574,707 -20,000 0.01 5,447,591,525 1,597,685 2.780 2017-09-08
377 2017-09-11 594,707 20,000 0.01 5,447,591,525 1,605,709 2.700 2017-09-07
378 2017-09-08 574,707 -70,000 0.01 5,447,591,525 1,586,191 2.760 2017-09-06
379 2017-09-06 644,707 24,000 0.01 5,447,591,525 1,676,238 2.600 2017-09-04
380 2017-09-04 620,707 -150,000 0.01 5,447,591,525 1,520,732 2.450 2017-08-31
381 2017-09-01 770,707 50,000 0.01 5,447,591,525 1,749,505 2.270 2017-08-30
382 2017-08-31 720,707 -50,000 0.01 5,447,591,525 1,650,419 2.290 2017-08-29
383 2017-08-30 770,707 -333 0.01 5,447,591,525 1,764,919 2.290 2017-08-28
384 2017-08-16 771,040 335 0.01 5,447,591,525 1,727,130 2.240 2017-08-14
385 2017-08-15 770,705 333 0.01 5,447,591,525 1,718,672 2.230 2017-08-11
386 2017-08-14 770,372 -333 0.01 5,447,591,525 1,741,041 2.260 2017-08-10
387 2017-08-10 770,705 -334 0.01 5,447,591,525 1,780,329 2.310 2017-08-08
388 2017-08-04 771,039 10,000 0.01 5,447,591,525 1,757,969 2.280 2017-08-02
389 2017-08-02 761,039 50,000 0.01 5,447,591,525 1,765,610 2.320 2017-07-31
390 2017-07-27 711,039 30,000 0.01 5,446,991,525 1,642,500 2.310 2017-07-25
391 2017-07-26 681,039 -800 0.01 5,446,991,525 1,614,062 2.370 2017-07-24
392 2017-07-25 681,839 -90,000 0.01 5,446,991,525 1,636,414 2.400 2017-07-21
393 2017-07-24 771,839 -120,000 0.01 5,446,991,525 1,798,385 2.330 2017-07-20
394 2017-07-13 891,839 800 0.02 5,446,991,525 1,970,964 2.210 2017-07-11
395 2017-06-28 891,039 -80,000 0.02 5,446,991,525 2,013,748 2.260 2017-06-26
396 2017-06-26 971,039 -40,000 0.02 5,446,991,525 2,175,127 2.240 2017-06-22
397 2017-06-23 1,011,039 -10,000 0.02 5,446,991,525 2,274,838 2.250 2017-06-21
398 2017-06-15 1,021,039 30,000 0.02 5,446,991,525 2,256,496 2.210 2017-06-13
399 2017-06-06 991,039 -800 0.02 5,446,991,525 2,210,017 2.230 2017-06-02
400 2017-05-31 991,839 -50,000 0.02 5,446,991,525 2,241,556 2.260 2017-05-26
401 2017-05-23 1,041,839 8,000 0.02 5,446,891,525 2,281,627 2.190 2017-05-19
402 2017-05-17 1,033,839 2,000 0.02 5,446,891,525 2,284,784 2.210 2017-05-15
403 2017-05-15 1,031,839 50,000 0.02 5,446,891,525 2,259,727 2.190 2017-05-11
404 2017-05-04 981,839 30,000 0.02 5,446,891,525 2,209,138 2.250 2017-04-28
405 2017-04-25 951,839 -30,000 0.02 5,446,891,525 2,141,638 2.250 2017-04-21
406 2017-04-21 981,839 30,000 0.02 5,446,891,525 2,199,319 2.240 2017-04-19
407 2017-04-05 951,839 -100,000 0.02 5,445,901,525 2,236,822 2.350 2017-03-31
408 2017-04-03 1,051,839 -32,000 0.02 5,445,901,525 2,345,601 2.230 2017-03-30
409 2017-03-30 1,083,839 50,000 0.02 5,445,901,525 2,481,991 2.290 2017-03-28
410 2017-03-28 1,033,839 50,000 0.02 5,445,901,525 2,408,845 2.330 2017-03-24
411 2017-03-27 983,839 -30,000 0.02 5,445,901,525 2,312,022 2.350 2017-03-23
412 2017-03-24 1,013,839 30,000 0.02 5,445,901,525 2,362,245 2.330 2017-03-22
413 2017-03-23 983,839 -30,000 0.02 5,445,901,525 2,341,537 2.380 2017-03-21
414 2017-03-22 1,013,839 -80,000 0.02 5,445,901,525 2,392,660 2.360 2017-03-20
415 2017-03-15 1,093,839 -30,000 0.02 5,445,901,525 2,450,199 2.240 2017-03-13
416 2017-03-13 1,123,839 30,000 0.02 5,445,901,525 2,494,923 2.220 2017-03-09
417 2017-03-01 1,093,839 -30,000 0.02 5,445,901,525 2,570,522 2.350 2017-02-27
418 2017-02-28 1,123,839 30,000 0.02 5,445,901,525 2,584,830 2.300 2017-02-24
419 2017-02-24 1,093,839 30,000 0.02 5,445,901,525 2,570,522 2.350 2017-02-22
420 2017-02-16 1,063,839 -30,000 0.02 5,445,901,525 2,542,575 2.390 2017-02-14
421 2017-02-14 1,093,839 -30,000 0.02 5,445,901,525 2,472,076 2.260 2017-02-10
422 2017-01-25 1,123,839 -50,000 0.02 5,445,901,525 2,483,684 2.210 2017-01-23
423 2017-01-23 1,173,839 -50,000 0.02 5,445,901,525 2,523,754 2.150 2017-01-19
424 2017-01-19 1,223,839 50,000 0.02 5,445,901,525 2,582,300 2.110 2017-01-17
425 2017-01-05 1,173,839 -50,000 0.02 5,445,901,525 2,535,492 2.160 2017-01-03
426 2016-12-28 1,223,839 50,000 0.02 5,445,901,525 2,606,777 2.130 2016-12-22
427 2016-12-22 1,173,839 -10,000 0.02 5,445,901,525 2,500,277 2.130 2016-12-20
428 2016-12-21 1,183,839 -10,000 0.02 5,445,901,525 2,521,577 2.130 2016-12-19
429 2016-12-20 1,193,839 -50,000 0.02 5,445,901,525 2,566,754 2.150 2016-12-16
430 2016-12-19 1,243,839 50,000 0.02 5,445,901,525 2,649,377 2.130 2016-12-15
431 2016-12-15 1,193,839 10,000 0.02 5,445,901,525 2,566,754 2.150 2016-12-13
432 2016-12-14 1,183,839 50,000 0.02 5,445,901,525 2,557,092 2.160 2016-12-12
433 2016-12-09 1,133,839 50,000 0.02 5,445,901,525 2,494,446 2.200 2016-12-07
434 2016-12-01 1,083,839 -20,000 0.02 5,450,029,525 2,449,476 2.260 2016-11-29
435 2016-11-21 1,103,839 -50,000 0.02 5,449,529,525 2,472,599 2.240 2016-11-17
436 2016-11-14 1,153,839 20,000 0.02 5,449,529,525 2,538,446 2.200 2016-11-10
437 2016-11-09 1,133,839 -10,000 0.02 5,449,529,525 2,517,123 2.220 2016-11-07
438 2016-11-07 1,143,839 60,000 0.02 5,449,529,525 2,516,446 2.200 2016-11-03
439 2016-11-03 1,083,839 50,000 0.02 5,449,529,525 2,416,961 2.230 2016-11-01
440 2016-10-26 1,033,839 20,000 0.02 5,448,179,525 2,367,491 2.290 2016-10-24
441 2016-10-25 1,013,839 20,000 0.02 5,448,179,525 2,341,968 2.310 2016-10-20
442 2016-10-07 993,839 -30,000 0.02 5,448,179,525 2,275,891 2.290 2016-10-05
443 2016-09-28 1,023,839 1,400 0.02 5,448,179,525 2,303,638 2.250 2016-09-26
444 2016-09-26 1,022,439 -21,000 0.02 5,448,179,525 2,320,937 2.270 2016-09-22
445 2016-09-23 1,043,439 30,000 0.02 5,448,179,525 2,368,607 2.270 2016-09-21
446 2016-09-20 1,013,439 348 0.02 5,448,179,525 2,270,103 2.240 2016-09-15
447 2016-09-15 1,013,091 40,000 0.02 5,448,179,525 2,289,586 2.260 2016-09-13
448 2016-09-14 973,091 10,000 0.02 5,448,179,525 2,218,647 2.280 2016-09-12
449 2016-09-12 963,091 30,000 0.02 5,448,179,525 2,272,895 2.360 2016-09-08
450 2016-09-01 933,091 -10,000 0.02 5,448,179,525 2,174,102 2.330 2016-08-30
451 2016-08-31 943,091 10,000 0.02 5,448,179,525 2,206,833 2.340 2016-08-29
452 2016-08-24 933,091 10,000 0.02 5,448,079,525 2,127,447 2.280 2016-08-22
453 2016-08-18 923,091 -10,000 0.02 5,448,079,525 2,224,649 2.410 2016-08-16
454 2016-08-16 933,091 -90,000 0.02 5,448,079,525 2,164,771 2.320 2016-08-12
455 2016-08-12 1,023,091 30,000 0.02 5,448,079,525 2,261,031 2.210 2016-08-10
456 2016-08-10 993,091 10,000 0.02 5,448,079,525 2,244,386 2.260 2016-08-08
457 2016-08-08 983,091 -50,000 0.02 5,448,079,525 2,202,124 2.240 2016-08-04
458 2016-08-05 1,033,091 50,000 0.02 5,448,079,525 2,252,138 2.180 2016-08-03
459 2016-08-03 983,091 -40,000 0.02 5,448,079,525 2,162,800 2.200 2016-07-29
460 2016-07-29 1,023,091 -80,000 0.02 5,447,357,525 2,291,724 2.240 2016-07-27
461 2016-07-28 1,103,091 50,000 0.02 5,447,357,525 2,459,893 2.230 2016-07-26
462 2016-07-27 1,053,091 1,000 0.02 5,447,357,525 2,369,455 2.250 2016-07-25
463 2016-07-25 1,052,091 90,000 0.02 5,447,357,525 2,409,288 2.290 2016-07-21
464 2016-07-22 962,091 -10,000 0.02 5,447,357,525 2,366,744 2.460 2016-07-20
465 2016-07-20 972,091 10,000 0.02 5,447,357,525 2,284,414 2.350 2016-07-18
466 2016-07-19 962,091 100,000 0.02 5,447,357,525 2,280,156 2.370 2016-07-15
467 2016-07-14 862,091 -20,000 0.02 5,447,357,525 2,120,744 2.460 2016-07-12
468 2016-07-08 882,091 10,000 0.02 5,476,233,525 2,011,167 2.280 2016-07-06
469 2016-07-06 872,091 -80,000 0.02 5,476,233,525 2,005,809 2.300 2016-07-04
470 2016-06-24 952,091 30,000 0.02 5,476,233,525 2,123,163 2.230 2016-06-22
471 2016-06-23 922,091 10,000 0.02 5,475,933,525 2,047,042 2.220 2016-06-21
472 2016-06-20 912,091 -915 0.02 5,475,933,525 2,006,600 2.200 2016-06-16
473 2016-06-15 913,006 50,000 0.02 5,475,733,525 2,008,613 2.200 2016-06-13
474 2016-06-01 863,006 -50,473 0.02 5,491,137,525 1,924,503 2.230 2016-05-30
475 2016-05-31 913,479 50,000 0.02 5,491,137,525 2,009,654 2.200 2016-05-27
476 2016-05-25 863,479 -50,000 0.02 5,491,137,525 1,977,367 2.290 2016-05-23
477 2016-05-05 913,479 50,000 0.02 5,500,187,525 2,037,058 2.230 2016-05-03
478 2016-04-26 863,479 -10,000 0.02 5,500,187,525 2,037,810 2.360 2016-04-22
479 2016-04-22 873,479 50,000 0.02 5,500,187,525 2,113,819 2.420 2016-04-20
480 2016-04-11 823,479 825 0.01 5,500,187,525 1,926,941 2.340 2016-04-07
481 2016-04-08 822,654 20,000 0.01 5,500,187,525 1,974,370 2.400 2016-04-06
482 2016-04-07 802,654 60,000 0.01 5,500,187,525 1,966,502 2.450 2016-04-05
483 2016-04-06 742,654 60,000 0.01 5,500,187,525 1,901,194 2.560 2016-04-01
484 2016-04-05 682,654 10,000 0.01 5,500,187,525 1,774,900 2.600 2016-03-31
485 2016-04-01 672,654 -30,000 0.01 5,500,187,525 1,802,713 2.680 2016-03-30
486 2016-03-30 702,654 30,000 0.01 5,500,109,525 1,847,980 2.630 2016-03-24
487 2016-03-29 672,654 20,000 0.01 5,500,109,525 1,775,807 2.640 2016-03-23
488 2016-03-23 652,654 -30,000 0.01 5,500,109,525 1,768,692 2.710 2016-03-21
489 2016-03-22 682,654 -30,000 0.01 5,500,109,525 1,809,033 2.650 2016-03-18
490 2016-03-21 712,654 30,000 0.01 5,500,109,525 1,852,900 2.600 2016-03-17
491 2016-03-17 682,654 30,000 0.01 5,500,109,525 1,774,900 2.600 2016-03-15
492 2016-03-16 652,654 60,000 0.01 5,500,109,525 1,723,007 2.640 2016-03-14
493 2016-03-15 592,654 10,000 0.01 5,500,109,525 1,600,166 2.700 2016-03-11
494 2016-03-10 582,654 30,000 0.01 5,500,109,525 1,578,992 2.710 2016-03-08
495 2016-03-09 552,654 30,000 0.01 5,500,109,525 1,525,325 2.760 2016-03-07
496 2016-03-08 522,654 50,000 0.01 5,500,109,525 1,479,111 2.830 2016-03-04
497 2016-03-04 472,654 -10,000 0.01 5,508,797,525 1,313,978 2.780 2016-03-02
498 2016-03-01 482,654 -20,000 0.01 5,508,797,525 1,322,472 2.740 2016-02-26
499 2016-02-29 502,654 60,000 0.01 5,508,797,525 1,347,113 2.680 2016-02-25
500 2016-02-26 442,654 -44,000 0.01 5,508,797,525 1,230,578 2.780 2016-02-24
501 2016-02-25 486,654 -14,000 0.01 5,508,797,525 1,304,233 2.680 2016-02-23
502 2016-02-24 500,654 14,000 0.01 5,508,797,525 1,331,740 2.660 2016-02-22
503 2016-02-23 486,654 14,000 0.01 5,508,797,525 1,299,366 2.670 2016-02-19
504 2016-02-22 472,654 -10,000 0.01 5,508,797,525 1,233,627 2.610 2016-02-18
505 2016-02-19 482,654 10,000 0.01 5,508,797,525 1,235,594 2.560 2016-02-17
506 2016-02-18 472,654 4,000 0.01 5,508,797,525 1,238,353 2.620 2016-02-16
507 2016-02-17 468,654 -30,000 0.01 5,508,797,525 1,227,873 2.620 2016-02-15
508 2016-02-16 498,654 40,000 0.01 5,508,797,525 1,256,608 2.520 2016-02-12
509 2016-02-05 458,654 16,000 0.01 5,549,763,525 1,210,847 2.640 2016-02-03
510 2016-02-04 442,654 -60,000 0.01 5,549,763,525 1,212,872 2.740 2016-02-02
511 2016-02-02 502,654 20,000 0.01 5,549,763,525 1,316,953 2.620 2016-01-29
512 2016-01-28 482,654 30,000 0.01 5,549,763,525 1,259,727 2.610 2016-01-26
513 2016-01-27 452,654 -30,000 0.01 5,549,763,525 1,213,113 2.680 2016-01-25
514 2016-01-26 482,654 -40,000 0.01 5,549,763,525 1,283,860 2.660 2016-01-22
515 2016-01-25 522,654 30,000 0.01 5,549,763,525 1,353,674 2.590 2016-01-21
516 2016-01-22 492,654 30,000 0.01 5,549,763,525 1,315,386 2.670 2016-01-20
517 2016-01-15 462,654 10,000 0.01 5,549,763,525 1,272,299 2.750 2016-01-13
518 2016-01-14 452,654 30,000 0.01 5,549,763,525 1,258,378 2.780 2016-01-12
519 2016-01-05 422,654 -10,000 0.01 5,549,763,525 1,373,626 3.250 2015-12-30
520 2015-12-17 432,654 -180 0.01 5,547,363,525 1,293,635 2.990 2015-12-15
521 2015-12-15 432,834 20,000 0.01 5,547,363,525 1,302,830 3.010 2015-12-11
522 2015-12-09 412,834 20,000 0.01 5,547,363,525 1,308,684 3.170 2015-12-07
523 2015-12-03 392,834 10,000 0.01 5,547,363,525 1,253,140 3.190 2015-12-01
524 2015-11-30 382,834 6,000 0.01 5,547,363,525 1,225,069 3.200 2015-11-26
525 2015-11-27 376,834 26,000 0.01 5,544,591,525 1,232,247 3.270 2015-11-25
526 2015-11-23 350,834 -14,000 0.01 5,544,591,525 1,189,327 3.390 2015-11-19
527 2015-11-20 364,834 10,685 0.01 5,544,591,525 1,218,546 3.340 2015-11-18
528 2015-11-19 354,149 -2,000 0.01 5,544,591,525 1,204,107 3.400 2015-11-17
529 2015-11-18 356,149 696 0.01 5,544,591,525 1,175,292 3.300 2015-11-16
530 2015-11-12 355,453 -50,000 0.01 5,544,591,525 1,261,858 3.550 2015-11-10
531 2015-11-11 405,453 50,000 0.01 5,544,591,525 1,451,522 3.580 2015-11-09
532 2015-11-10 355,453 -56,000 0.01 5,544,591,525 1,347,167 3.790 2015-11-06
533 2015-11-02 411,453 -10,000 0.01 5,544,591,525 1,440,086 3.500 2015-10-29
534 2015-10-20 421,453 -132,000 0.01 5,545,259,525 1,378,151 3.270 2015-10-16
535 2015-10-19 553,453 -50,000 0.01 5,545,259,525 1,699,101 3.070 2015-10-15
536 2015-10-16 603,453 -20,000 0.01 5,545,259,525 1,810,359 3.000 2015-10-14
537 2015-10-15 623,453 120,000 0.01 5,545,259,525 1,851,655 2.970 2015-10-13
538 2015-10-09 503,453 -36,000 0.01 5,545,259,525 1,550,635 3.080 2015-10-07
539 2015-10-07 539,453 30,000 0.01 5,545,259,525 1,607,570 2.980 2015-10-05
540 2015-09-25 509,453 6,000 0.01 5,545,259,525 1,482,508 2.910 2015-09-23
541 2015-09-23 503,453 -10,000 0.01 5,545,259,525 1,500,290 2.980 2015-09-21
542 2015-09-22 513,453 -30,000 0.01 5,545,259,525 1,463,341 2.850 2015-09-18
543 2015-09-21 543,453 30,000 0.01 5,545,259,525 1,537,972 2.830 2015-09-17
544 2015-09-16 513,453 -30,000 0.01 5,612,083,525 1,473,610 2.870 2015-09-14
545 2015-09-10 543,453 -80,000 0.01 5,612,083,525 1,494,496 2.750 2015-09-08
546 2015-09-08 623,453 30,000 0.01 5,612,083,525 1,645,916 2.640 2015-09-04
547 2015-09-04 593,453 50,000 0.01 5,612,083,525 1,590,454 2.680 2015-09-01
548 2015-09-02 543,453 30,000 0.01 5,612,083,525 1,467,323 2.700 2015-08-31
549 2015-08-31 513,453 -30,000 0.01 5,611,283,525 1,432,534 2.790 2015-08-27
550 2015-08-28 543,453 30,000 0.01 5,611,283,525 1,440,150 2.650 2015-08-26
551 2015-08-27 513,453 2,000 0.01 5,611,283,525 1,360,650 2.650 2015-08-25
552 2015-08-26 511,453 -10,000 0.01 5,611,283,525 1,350,236 2.640 2015-08-24
553 2015-08-25 521,453 10,000 0.01 5,611,283,525 1,475,712 2.830 2015-08-21
554 2015-08-21 511,453 30,000 0.01 5,611,283,525 1,580,390 3.090 2015-08-19
555 2015-08-20 481,453 -30,000 0.01 5,611,283,525 1,559,908 3.240 2015-08-18
556 2015-08-12 511,453 -50,000 0.01 5,611,283,525 1,616,191 3.160 2015-08-10
557 2015-08-05 561,453 30,000 0.01 5,611,283,525 1,645,057 2.930 2015-08-03
558 2015-07-29 531,453 50,000 0.01 5,611,283,525 1,631,561 3.070 2015-07-27
559 2015-07-23 481,453 -70,000 0.01 5,649,437,525 1,627,311 3.380 2015-07-21
560 2015-07-20 551,453 -30,000 0.01 5,649,437,525 1,692,961 3.070 2015-07-16
561 2015-07-17 581,453 30,000 0.01 5,649,437,525 1,703,657 2.930 2015-07-15
562 2015-07-15 551,453 -10,000 0.01 5,649,437,525 1,731,562 3.140 2015-07-13
563 2015-07-14 561,453 10,000 0.01 5,649,437,525 1,656,286 2.950 2015-07-10
564 2015-07-08 551,453 1,000 0.01 5,649,437,525 1,566,127 2.840 2015-07-06
565 2015-07-06 550,453 50,000 0.01 5,648,877,525 1,788,972 3.250 2015-07-02
566 2015-07-03 500,453 -10,000 0.01 5,648,877,525 1,706,545 3.410 2015-06-30
567 2015-07-02 510,453 20,000 0.01 5,648,877,525 1,704,913 3.340 2015-06-29
568 2015-06-30 490,453 60,000 0.01 5,648,877,525 1,701,872 3.470 2015-06-26
569 2015-06-24 430,453 -20,000 0.01 5,648,377,525 1,609,894 3.740 2015-06-22
570 2015-06-22 450,453 -11,153 0.01 5,648,377,525 1,531,540 3.400 2015-06-18
571 2015-06-18 461,606 10,000 0.01 5,648,377,525 1,518,684 3.290 2015-06-16
572 2015-06-16 451,606 -40,000 0.01 5,648,377,525 1,589,653 3.520 2015-06-12
573 2015-06-15 491,606 40,000 0.01 5,645,877,525 1,637,048 3.330 2015-06-11
574 2015-06-12 451,606 -26,000 0.01 5,645,877,525 1,526,428 3.380 2015-06-10
575 2015-06-11 477,606 86,000 0.01 5,645,877,525 1,585,652 3.320 2015-06-09
576 2015-06-08 391,606 110,000 0.01 5,645,667,525 1,484,187 3.790 2015-06-04
577 2015-06-03 281,606 -10,000 0.00 5,645,667,525 1,132,056 4.020 2015-06-01
578 2015-06-01 291,606 -10,000 0.01 5,645,667,525 1,102,271 3.780 2015-05-28
579 2015-05-29 301,606 -58,847 0.01 5,644,267,525 1,173,247 3.890 2015-05-27
580 2015-05-28 360,453 -80,000 0.01 5,644,267,525 1,391,349 3.860 2015-05-26
581 2015-05-21 440,453 -60,000 0.01 5,631,743,525 1,550,395 3.520 2015-05-19
582 2015-05-20 500,453 30,000 0.01 5,631,743,525 1,651,495 3.300 2015-05-18
583 2015-05-18 470,453 -40,000 0.01 5,631,743,525 1,566,608 3.330 2015-05-14
584 2015-05-15 510,453 10,000 0.01 5,631,743,525 1,633,450 3.200 2015-05-13
585 2015-05-11 500,453 50,000 0.01 5,631,743,525 1,561,413 3.120 2015-05-07
586 2015-05-07 450,453 50,000 0.01 5,631,743,525 1,518,027 3.370 2015-05-05
587 2015-05-06 400,453 20,000 0.01 5,633,109,525 1,385,567 3.460 2015-05-04
588 2015-05-04 380,453 40,000 0.01 5,633,109,525 1,342,999 3.530 2015-04-29
589 2015-04-30 340,453 30,000 0.01 5,633,109,525 1,246,058 3.660 2015-04-28
590 2015-04-15 310,453 -20,000 0.01 5,618,023,525 1,080,376 3.480 2015-04-13
591 2015-04-13 330,453 -94,000 0.01 5,618,023,525 1,080,581 3.270 2015-04-09
592 2015-04-10 424,453 -716 0.01 5,618,023,525 1,332,782 3.140 2015-04-08
593 2015-04-09 425,169 -198,000 0.01 5,618,023,525 1,228,738 2.890 2015-04-02
594 2015-04-08 623,169 -60,000 0.01 5,618,023,525 1,645,166 2.640 2015-04-01
595 2015-04-02 683,169 -40,000 0.01 5,618,023,525 1,721,586 2.520 2015-03-31
596 2015-03-31 723,169 10,000 0.01 5,618,023,525 1,750,069 2.420 2015-03-27
597 2015-03-30 713,169 -50,000 0.01 5,614,223,525 1,683,079 2.360 2015-03-26
598 2015-03-27 763,169 50,000 0.01 5,614,223,525 1,755,289 2.300 2015-03-25
599 2015-03-24 713,169 771 0.01 5,614,223,525 1,626,025 2.280 2015-03-20
600 2015-03-17 712,398 70,000 0.01 5,614,223,525 1,631,391 2.290 2015-03-13
601 2015-03-13 642,398 50,000 0.01 5,614,223,525 1,580,299 2.460 2015-03-11
602 2015-03-12 592,398 -50,000 0.01 5,614,223,525 1,522,463 2.570 2015-03-10
603 2015-03-11 642,398 -50,000 0.01 5,614,223,525 1,657,387 2.580 2015-03-09
604 2015-03-10 692,398 20,000 0.01 5,614,223,525 1,730,995 2.500 2015-03-06
605 2015-03-06 672,398 -70,000 0.01 5,614,223,525 1,687,719 2.510 2015-03-04
606 2015-03-03 742,398 -30,000 0.01 5,616,865,525 1,811,451 2.440 2015-02-27
607 2015-03-02 772,398 30,000 0.01 5,616,865,525 1,861,479 2.410 2015-02-26
608 2015-02-27 742,398 80,000 0.01 5,614,635,525 1,818,875 2.450 2015-02-25
609 2015-02-26 662,398 -50,000 0.01 5,614,635,525 1,649,371 2.490 2015-02-24
610 2015-02-24 712,398 70,000 0.01 5,614,635,525 1,766,747 2.480 2015-02-17
611 2015-02-12 642,398 -20,000 0.01 5,614,635,525 1,580,299 2.460 2015-02-10
612 2015-02-11 662,398 40,000 0.01 5,614,635,525 1,622,875 2.450 2015-02-09
613 2015-02-06 622,398 30,000 0.01 5,612,085,525 1,587,115 2.550 2015-02-04
614 2015-02-04 592,398 -30,000 0.01 5,612,085,525 1,563,931 2.640 2015-02-02
615 2015-01-28 622,398 20,000 0.01 5,612,085,525 1,605,787 2.580 2015-01-26
616 2015-01-26 602,398 30,000 0.01 5,611,585,525 1,566,235 2.600 2015-01-22
617 2015-01-23 572,398 -40,000 0.01 5,611,585,525 1,516,855 2.650 2015-01-21
618 2015-01-21 612,398 60,000 0.01 5,610,895,525 1,561,615 2.550 2015-01-19
619 2015-01-20 552,398 50,000 0.01 5,610,895,525 1,480,427 2.680 2015-01-16
620 2015-01-19 502,398 68,000 0.01 5,610,895,525 1,361,499 2.710 2015-01-15
621 2015-01-12 434,398 -50,000 0.01 5,628,187,525 1,225,002 2.820 2015-01-08
622 2015-01-09 484,398 -20,000 0.01 5,627,987,525 1,293,343 2.670 2015-01-07
623 2015-01-08 504,398 20,000 0.01 5,627,987,525 1,321,523 2.620 2015-01-06
624 2015-01-07 484,398 10,000 0.01 5,627,987,525 1,298,187 2.680 2015-01-05
625 2015-01-06 474,398 -10,000 0.01 5,627,987,525 1,280,875 2.700 2015-01-02
626 2015-01-05 484,398 -80,000 0.01 5,627,987,525 1,249,747 2.580 2014-12-30
627 2015-01-02 564,398 -50,000 0.01 5,627,987,525 1,450,503 2.570 2014-12-29
628 2014-12-22 614,398 70,000 0.01 5,626,147,525 1,535,995 2.500 2014-12-18
629 2014-12-19 544,398 30,000 0.01 5,626,147,525 1,371,883 2.520 2014-12-17
630 2014-12-18 514,398 -1,454 0.01 5,626,147,525 1,322,003 2.570 2014-12-16
631 2014-12-17 515,852 30,000 0.01 5,626,147,525 1,330,898 2.580 2014-12-15
632 2014-12-16 485,852 -39,872 0.01 5,623,077,525 1,311,800 2.700 2014-12-12
633 2014-12-12 525,724 -50,000 0.01 5,623,077,525 1,372,140 2.610 2014-12-10
634 2014-12-11 575,724 50,000 0.01 5,623,077,525 1,445,067 2.510 2014-12-09
635 2014-12-09 525,724 -100,000 0.01 5,623,077,525 1,372,140 2.610 2014-12-05
636 2014-12-08 625,724 110,000 0.01 5,621,467,525 1,576,824 2.520 2014-12-04
637 2014-12-04 515,724 -100,000 0.01 5,621,467,525 1,361,511 2.640 2014-12-02
638 2014-12-03 615,724 100,000 0.01 5,621,467,525 1,539,310 2.500 2014-12-01
639 2014-11-25 515,724 10,000 0.01 5,617,577,525 1,366,669 2.650 2014-11-21
640 2014-11-24 505,724 60,000 0.01 5,617,577,525 1,385,684 2.740 2014-11-20
641 2014-11-21 445,724 -60,000 0.01 5,617,577,525 1,261,399 2.830 2014-11-19
642 2014-11-20 505,724 50,000 0.01 5,617,577,525 1,365,455 2.700 2014-11-18
643 2014-11-19 455,724 10,000 0.01 5,617,577,525 1,248,684 2.740 2014-11-17
644 2014-11-17 445,724 -66,000 0.01 5,617,577,525 1,256,942 2.820 2014-11-13
645 2014-11-14 511,724 62,000 0.01 5,617,577,525 1,391,889 2.720 2014-11-12
646 2014-11-10 449,724 -40,000 0.01 5,617,577,525 1,164,785 2.590 2014-11-06
647 2014-11-07 489,724 40,000 0.01 5,617,577,525 1,214,516 2.480 2014-11-05
648 2014-11-05 449,724 -50,000 0.01 5,617,577,525 1,079,338 2.400 2014-11-03
649 2014-11-04 499,724 -10,000 0.01 5,617,577,525 1,189,343 2.380 2014-10-31
650 2014-10-17 509,724 10,000 0.01 5,615,717,525 1,151,976 2.260 2014-10-15
651 2014-10-16 499,724 -10,000 0.01 5,615,717,525 1,139,371 2.280 2014-10-14
652 2014-10-15 509,724 -20,000 0.01 5,615,717,525 1,157,073 2.270 2014-10-13
653 2014-10-09 529,724 50,000 0.01 5,615,717,525 1,228,960 2.320 2014-10-07
654 2014-10-08 479,724 -30,000 0.01 5,615,717,525 1,117,757 2.330 2014-10-06
655 2014-10-07 509,724 30,000 0.01 5,615,717,525 1,121,393 2.200 2014-10-03
656 2014-10-06 479,724 10,000 0.01 5,615,717,525 1,098,568 2.290 2014-09-30
657 2014-10-03 469,724 10,000 0.01 5,615,717,525 1,094,457 2.330 2014-09-29
658 2014-09-26 459,724 -60,000 0.01 5,611,117,525 1,126,324 2.450 2014-09-24
659 2014-09-16 519,724 10,000 0.01 5,611,117,525 1,169,379 2.250 2014-09-12
660 2014-09-10 509,724 48,000 0.01 5,611,117,525 1,243,727 2.440 2014-09-05
661 2014-09-04 461,724 -50,000 0.01 5,611,117,525 1,126,607 2.440 2014-09-02
662 2014-08-29 511,724 -2,000 0.01 5,611,117,525 1,238,372 2.420 2014-08-27
663 2014-08-28 513,724 1,868 0.01 5,611,117,525 1,253,487 2.440 2014-08-26
664 2014-08-27 511,856 54,000 0.01 5,611,117,525 1,259,166 2.460 2014-08-25
665 2014-08-25 457,856 -172,000 0.01 5,611,117,525 1,094,276 2.390 2014-08-21
666 2014-08-22 629,856 12,000 0.01 5,611,117,525 1,335,295 2.120 2014-08-20
667 2014-08-21 617,856 -49,628 0.01 5,611,117,525 1,322,212 2.140 2014-08-19
668 2014-08-20 667,484 50,000 0.01 5,611,117,525 1,415,066 2.120 2014-08-18
669 2014-08-18 617,484 358 0.01 5,611,117,525 1,327,591 2.150 2014-08-14
670 2014-08-14 617,126 -96,000 0.01 5,611,117,525 1,320,650 2.140 2014-08-12
671 2014-08-13 713,126 -38,000 0.01 5,611,117,525 1,476,171 2.070 2014-08-11
672 2014-08-12 751,126 -60,000 0.01 5,611,117,525 1,547,320 2.060 2014-08-08
673 2014-08-11 811,126 50,000 0.01 5,611,117,525 1,630,363 2.010 2014-08-07
674 2014-08-08 761,126 -100,000 0.01 5,611,117,525 1,507,029 1.980 2014-08-06
675 2014-08-04 861,126 -30,000 0.02 5,611,117,525 1,593,083 1.850 2014-07-31
676 2014-08-01 891,126 50,000 0.02 5,611,117,525 1,604,027 1.800 2014-07-30
677 2014-07-25 841,126 -19,572 0.01 5,611,117,525 1,522,438 1.810 2014-07-23
678 2014-07-22 860,698 -10,000 0.02 5,611,117,525 1,549,256 1.800 2014-07-18
679 2014-07-21 870,698 -50,000 0.02 5,611,117,525 1,532,428 1.760 2014-07-17
680 2014-07-18 920,698 50,000 0.02 5,611,117,525 1,528,359 1.660 2014-07-16
681 2014-07-17 870,698 -100,000 0.02 5,611,117,525 1,454,066 1.670 2014-07-15
682 2014-07-16 970,698 -30,000 0.02 5,611,117,525 1,582,238 1.630 2014-07-14
683 2014-07-10 1,000,698 -416 0.02 5,611,117,525 1,571,096 1.570 2014-07-08
684 2014-07-04 1,001,114 -30,000 0.02 5,611,117,525 1,581,760 1.580 2014-07-02
685 2014-06-19 1,031,114 30,000 0.02 5,612,117,525 1,577,604 1.530 2014-06-17
686 2014-06-13 1,001,114 335 0.02 5,612,117,525 1,561,738 1.560 2014-06-11
687 2014-06-11 1,000,779 -30,000 0.02 5,612,117,525 1,551,207 1.550 2014-06-09
688 2014-06-10 1,030,779 12,000 0.02 5,612,117,525 1,597,707 1.550 2014-06-06
689 2014-05-16 1,018,779 -40,000 0.02 5,626,117,525 1,599,483 1.570 2014-05-14
690 2014-05-15 1,058,779 -30,000 0.02 5,626,117,525 1,662,283 1.570 2014-05-13
691 2014-05-09 1,088,779 70,000 0.02 5,626,117,525 1,665,832 1.530 2014-05-07
692 2014-04-30 1,018,779 -20,000 0.02 5,626,117,525 1,630,046 1.600 2014-04-28
693 2014-04-23 1,038,779 20,000 0.02 5,634,573,525 1,662,046 1.600 2014-04-17
694 2014-04-17 1,018,779 30,000 0.02 5,634,573,525 1,640,234 1.610 2014-04-15
695 2014-04-14 988,779 -30,000 0.02 5,634,573,525 1,611,710 1.630 2014-04-10
696 2014-04-10 1,018,779 -50,000 0.02 5,634,573,525 1,650,422 1.620 2014-04-08
697 2014-04-07 1,068,779 -20,000 0.02 5,634,573,525 1,688,671 1.580 2014-04-03
698 2014-04-03 1,088,779 20,000 0.02 5,634,573,525 1,687,607 1.550 2014-04-01
699 2014-03-12 1,068,779 20,000 0.02 5,634,573,525 1,677,983 1.570 2014-03-10
700 2014-03-10 1,048,779 30,000 0.02 5,634,573,525 1,688,534 1.610 2014-03-06
701 2014-03-04 1,018,779 30,000 0.02 5,634,573,525 1,650,422 1.620 2014-02-28
702 2014-03-03 988,779 20,000 0.02 5,634,573,525 1,651,261 1.670 2014-02-27
703 2014-02-28 968,779 30,000 0.02 5,634,573,525 1,598,485 1.650 2014-02-26
704 2014-02-27 938,779 -20,000 0.02 5,634,573,525 1,548,985 1.650 2014-02-25
705 2014-02-25 958,779 50,000 0.02 5,634,573,525 1,610,749 1.680 2014-02-21
706 2014-02-24 908,779 -30,000 0.02 5,634,573,525 1,535,837 1.690 2014-02-20
707 2014-02-21 938,779 -90,000 0.02 5,634,573,525 1,577,149 1.680 2014-02-19
708 2014-02-14 1,028,779 -30,000 0.02 5,634,573,525 1,604,895 1.560 2014-02-12
709 2014-02-06 1,058,779 -100,000 0.02 5,634,573,525 1,514,054 1.430 2014-02-04
710 2014-01-22 1,158,779 30,000 0.02 5,634,573,525 1,738,169 1.500 2014-01-20
711 2014-01-20 1,128,779 30,000 0.02 5,634,573,525 1,738,320 1.540 2014-01-16
712 2014-01-15 1,098,779 30,000 0.02 5,634,573,525 1,725,083 1.570 2014-01-13
713 2014-01-13 1,068,779 30,000 0.02 5,634,573,525 1,677,983 1.570 2014-01-09
714 2014-01-10 1,038,779 -30,000 0.02 5,634,573,525 1,693,210 1.630 2014-01-08
715 2014-01-07 1,068,779 60,000 0.02 5,634,573,525 1,720,734 1.610 2014-01-03
716 2014-01-03 1,008,779 30,000 0.02 5,634,573,525 1,654,398 1.640 2013-12-30
717 2013-12-30 978,779 -235 0.02 5,634,573,525 1,605,198 1.640 2013-12-23
718 2013-12-19 979,014 20,000 0.02 5,634,573,525 1,615,373 1.650 2013-12-17
719 2013-12-13 959,014 30,000 0.02 5,634,573,525 1,639,914 1.710 2013-12-11
720 2013-12-05 929,014 -110,335 0.02 5,634,573,525 1,607,194 1.730 2013-12-03
721 2013-12-04 1,039,349 30,000 0.02 5,634,573,525 1,735,713 1.670 2013-12-02
722 2013-12-03 1,009,349 30,000 0.02 5,634,573,525 1,675,519 1.660 2013-11-29
723 2013-11-29 979,349 -50,000 0.02 5,634,573,525 1,674,687 1.710 2013-11-27
724 2013-11-28 1,029,349 30,000 0.02 5,634,573,525 1,698,426 1.650 2013-11-26
725 2013-11-26 999,349 50,000 0.02 5,634,573,525 1,658,919 1.660 2013-11-22
726 2013-11-19 949,349 -50,000 0.02 5,634,573,525 1,556,932 1.640 2013-11-15
727 2013-11-18 999,349 10,000 0.02 5,634,573,525 1,648,926 1.650 2013-11-14
728 2013-11-15 989,349 -100,000 0.02 5,634,573,525 1,632,426 1.650 2013-11-13
729 2013-11-14 1,089,349 -210,000 0.02 5,634,573,525 1,732,065 1.590 2013-11-12
730 2013-10-31 1,299,349 100,000 0.02 5,634,573,525 1,949,024 1.500 2013-10-29
731 2013-10-29 1,199,349 10,000 0.02 5,634,573,525 1,799,024 1.500 2013-10-25
732 2013-10-24 1,189,349 50,000 0.02 5,634,573,525 1,831,597 1.540 2013-10-22
733 2013-10-23 1,139,349 -10,000 0.02 5,634,573,525 1,800,171 1.580 2013-10-21
734 2013-10-22 1,149,349 -166,000 0.02 5,634,573,525 1,815,971 1.580 2013-10-18
735 2013-10-17 1,315,349 -50,000 0.02 5,634,573,525 2,012,484 1.530 2013-10-15
736 2013-10-16 1,365,349 50,000 0.02 5,634,573,525 2,075,330 1.520 2013-10-11
737 2013-10-08 1,315,349 30,000 0.02 5,634,573,525 1,986,177 1.510 2013-10-04
738 2013-09-24 1,285,349 -30,000 0.02 5,636,193,525 1,979,437 1.540 2013-09-19
739 2013-09-11 1,315,349 -30,000 0.02 5,636,193,525 1,999,330 1.520 2013-09-09
740 2013-08-26 1,345,349 50,000 0.02 5,636,193,525 1,991,117 1.480 2013-08-22
741 2013-08-16 1,295,349 -120,000 0.02 5,636,193,525 1,917,117 1.480 2013-08-13
742 2013-08-06 1,415,349 -20,000 0.03 5,636,193,525 2,009,796 1.420 2013-08-02
743 2013-08-01 1,435,349 10,000 0.03 5,636,193,525 2,052,549 1.430 2013-07-30
744 2013-07-25 1,425,349 30,000 0.03 5,647,145,525 2,052,503 1.440 2013-07-23
745 2013-07-22 1,395,349 50,000 0.02 5,647,145,525 1,981,396 1.420 2013-07-18
746 2013-07-15 1,345,349 50,000 0.02 5,647,145,525 1,937,303 1.440 2013-07-11
747 2013-07-02 1,295,349 -30,000 0.02 5,647,145,525 1,839,396 1.420 2013-06-27
748 2013-06-28 1,325,349 16,000 0.02 5,647,145,525 1,881,996 1.420 2013-06-26
749 2013-06-27 1,309,349 40,000 0.02 5,647,145,525 1,806,902 1.380 2013-06-25
750 2013-06-25 1,269,349 30,000 0.02 5,647,145,525 1,840,556 1.450 2013-06-21
751 2013-06-20 1,239,349 -20,000 0.02 5,647,145,525 1,846,630 1.490 2013-06-18
752 2013-06-06 1,259,349 -18,000 0.02 5,647,145,525 1,889,024 1.500 2013-06-04
753 2013-06-05 1,277,349 10,000 0.02 5,647,145,525 1,903,250 1.490 2013-06-03
754 2013-06-03 1,267,349 -74,000 0.02 5,648,345,525 1,913,697 1.510 2013-05-30
755 2013-05-24 1,341,349 -6,000 0.02 5,648,345,525 2,092,504 1.560 2013-05-22
756 2013-05-14 1,347,349 20,000 0.02 5,648,345,525 2,155,758 1.600 2013-05-10
757 2013-05-06 1,327,349 -50,000 0.02 5,648,345,525 2,123,758 1.600 2013-05-02
758 2013-05-03 1,377,349 -76,000 0.02 5,648,345,525 2,176,211 1.580 2013-04-30
759 2013-04-29 1,453,349 -10,000 0.03 5,657,269,525 2,281,758 1.570 2013-04-25
760 2013-04-09 1,463,349 50,000 0.03 5,657,269,525 2,107,223 1.440 2013-04-05
761 2013-04-08 1,413,349 60,000 0.02 5,657,269,525 2,120,024 1.500 2013-04-03
762 2013-03-18 1,353,349 18,000 0.02 5,657,269,525 2,111,224 1.560 2013-03-14
763 2013-03-15 1,335,349 150,000 0.02 5,657,269,525 2,083,144 1.560 2013-03-13
764 2013-03-13 1,185,349 50,000 0.02 5,657,269,525 1,884,705 1.590 2013-03-11
765 2013-03-07 1,135,349 -24,000 0.02 5,657,269,525 1,861,972 1.640 2013-03-05
766 2013-03-04 1,159,349 50,000 0.02 5,657,269,525 1,889,739 1.630 2013-02-28
767 2013-02-25 1,109,349 30,000 0.02 5,657,269,525 1,774,958 1.600 2013-02-21
768 2013-02-19 1,079,349 26,000 0.02 5,657,269,525 1,802,513 1.670 2013-02-15
769 2013-02-18 1,053,349 -80,000 0.02 5,657,269,525 1,759,093 1.670 2013-02-14
770 2013-02-15 1,133,349 50,000 0.02 5,657,269,525 1,870,026 1.650 2013-02-08
771 2013-02-14 1,083,349 30,000 0.02 5,657,269,525 1,755,025 1.620 2013-02-07
772 2013-02-08 1,053,349 50,000 0.02 5,657,269,525 1,759,093 1.670 2013-02-06
773 2013-01-28 1,003,349 -10,000 0.02 5,657,269,525 1,705,693 1.700 2013-01-24
774 2013-01-24 1,013,349 -50,000 0.02 5,658,669,525 1,742,960 1.720 2013-01-22
775 2013-01-22 1,063,349 50,000 0.02 5,658,669,525 1,786,426 1.680 2013-01-18
776 2013-01-18 1,013,349 50,000 0.02 5,658,669,525 1,712,560 1.690 2013-01-16
777 2013-01-17 963,349 -20,000 0.02 5,658,669,525 1,647,327 1.710 2013-01-15
778 2013-01-16 983,349 50,000 0.02 5,658,669,525 1,671,693 1.700 2013-01-14
779 2013-01-15 933,349 -20,000 0.02 5,658,669,525 1,596,027 1.710 2013-01-11
780 2013-01-14 953,349 -30,000 0.02 5,658,669,525 1,630,227 1.710 2013-01-10
781 2013-01-11 983,349 -50,000 0.02 5,658,669,525 1,652,026 1.680 2013-01-09
782 2013-01-10 1,033,349 70,000 0.02 5,658,669,525 1,715,359 1.660 2013-01-08
783 2013-01-09 963,349 -50,000 0.02 5,658,669,525 1,647,327 1.710 2013-01-07
784 2013-01-04 1,013,349 -100,000 0.02 5,658,669,525 1,641,625 1.620 2013-01-02
785 2013-01-03 1,113,349 100,000 0.02 5,658,669,525 1,770,225 1.590 2012-12-28
786 2013-01-02 1,013,349 -50,000 0.02 5,658,669,525 1,611,225 1.590 2012-12-27
787 2012-12-28 1,063,349 50,000 0.02 5,658,669,525 1,690,725 1.590 2012-12-21
788 2012-12-20 1,013,349 20,000 0.02 5,658,669,525 1,611,225 1.590 2012-12-18
789 2012-12-17 993,349 -40,000 0.02 5,658,669,525 1,569,491 1.580 2012-12-13
790 2012-12-14 1,033,349 -80,000 0.02 5,658,669,525 1,643,025 1.590 2012-12-12
791 2012-12-13 1,113,349 -30,000 0.02 5,658,669,525 1,703,424 1.530 2012-12-11
792 2012-12-03 1,143,349 30,000 0.02 5,658,669,525 1,715,024 1.500 2012-11-29
793 2012-11-30 1,113,349 30,000 0.02 5,658,669,525 1,658,890 1.490 2012-11-28
794 2012-11-21 1,083,349 -50,000 0.02 5,669,503,525 1,625,024 1.500 2012-11-19
795 2012-11-12 1,133,349 20,000 0.02 5,669,503,525 1,700,024 1.500 2012-11-08
796 2012-11-07 1,113,349 -10,000 0.02 5,669,503,525 1,703,424 1.530 2012-11-05
797 2012-11-06 1,123,349 -20,000 0.02 5,669,503,525 1,718,724 1.530 2012-11-02
798 2012-11-02 1,143,349 30,000 0.02 5,669,503,525 1,715,024 1.500 2012-10-31
799 2012-11-01 1,113,349 100,000 0.02 5,669,503,525 1,658,890 1.490 2012-10-30
800 2012-10-31 1,013,349 -100,000 0.02 5,669,503,525 1,540,290 1.520 2012-10-29
801 2012-10-29 1,113,349 -10,000 0.02 5,669,503,525 1,714,557 1.540 2012-10-25
802 2012-10-26 1,123,349 70,000 0.02 5,669,503,525 1,741,191 1.550 2012-10-24
803 2012-10-19 1,053,349 -20,000 0.02 5,669,503,525 1,548,423 1.470 2012-10-17
804 2012-10-18 1,073,349 -50,000 0.02 5,669,503,525 1,577,823 1.470 2012-10-16
805 2012-10-15 1,123,349 -49,278 0.02 5,669,503,525 1,606,389 1.430 2012-10-11
806 2012-10-10 1,172,627 50,000 0.02 5,669,503,525 1,606,499 1.370 2012-10-08
807 2012-10-08 1,122,627 50,000 0.02 5,669,503,525 1,571,678 1.400 2012-10-04
808 2012-10-04 1,072,627 -10,000 0.02 5,669,503,525 1,501,678 1.400 2012-09-28
809 2012-10-03 1,082,627 -20,000 0.02 5,669,503,525 1,472,373 1.360 2012-09-27
810 2012-09-21 1,102,627 40,000 0.02 5,669,503,525 1,488,546 1.350 2012-09-19
811 2012-09-18 1,062,627 -99,851 0.02 5,669,503,525 1,466,425 1.380 2012-09-14
812 2012-09-14 1,162,478 -18,000 0.02 5,669,503,525 1,557,721 1.340 2012-09-12
813 2012-09-05 1,180,478 30,000 0.02 5,669,503,525 1,605,450 1.360 2012-09-03
814 2012-09-03 1,150,478 20,000 0.02 5,669,503,525 1,553,145 1.350 2012-08-30
815 2012-08-30 1,130,478 50,000 0.02 5,669,503,525 1,537,450 1.360 2012-08-28
816 2012-08-24 1,080,478 30,000 0.02 5,669,503,525 1,501,864 1.390 2012-08-22
817 2012-08-22 1,050,478 -50,000 0.02 5,669,503,525 1,523,193 1.450 2012-08-20
818 2012-08-16 1,100,478 50,000 0.02 5,669,503,525 1,573,684 1.430 2012-08-14
819 2012-08-15 1,050,478 -10,000 0.02 5,669,503,525 1,512,688 1.440 2012-08-13
820 2012-08-08 1,060,478 -112,000 0.02 5,671,231,525 1,548,298 1.460 2012-08-06
821 2012-08-07 1,172,478 50,000 0.02 5,671,231,525 1,688,368 1.440 2012-08-03
822 2012-08-03 1,122,478 50,000 0.02 5,671,231,525 1,593,919 1.420 2012-08-01
823 2012-08-01 1,072,478 30,000 0.02 5,671,231,525 1,512,194 1.410 2012-07-30
824 2012-07-24 1,042,478 50,000 0.02 5,671,231,525 1,522,018 1.460 2012-07-20
825 2012-07-23 992,478 30,000 0.02 5,671,231,525 1,449,018 1.460 2012-07-19
826 2012-07-19 962,478 -60,000 0.02 5,671,231,525 1,405,218 1.460 2012-07-17
827 2012-07-18 1,022,478 60,000 0.02 5,671,231,525 1,472,368 1.440 2012-07-16
828 2012-07-13 962,478 -60,000 0.02 5,673,387,525 1,405,218 1.460 2012-07-11
829 2012-07-12 1,022,478 -40,000 0.02 5,673,387,525 1,503,043 1.470 2012-07-10
830 2012-07-10 1,062,478 -80,000 0.02 5,673,387,525 1,593,717 1.500 2012-07-06
831 2012-07-05 1,142,478 60,000 0.02 5,673,387,525 1,656,593 1.450 2012-07-03
832 2012-06-29 1,082,478 -10,000 0.02 5,673,387,525 1,569,593 1.450 2012-06-27
833 2012-06-27 1,092,478 30,000 0.02 5,673,387,525 1,562,244 1.430 2012-06-25
834 2012-06-21 1,062,478 -54,000 0.02 5,673,387,525 1,572,467 1.480 2012-06-19
835 2012-06-19 1,116,478 50,000 0.02 5,673,387,525 1,652,387 1.480 2012-06-15
836 2012-06-18 1,066,478 -47,129 0.02 5,673,387,525 1,525,064 1.430 2012-06-14
837 2012-06-15 1,113,607 -10,000 0.02 5,673,387,525 1,614,730 1.450 2012-06-13
838 2012-06-14 1,123,607 51,129 0.02 5,673,387,525 1,606,758 1.430 2012-06-12
839 2012-06-08 1,072,478 -14,000 0.02 5,673,387,525 1,501,469 1.400 2012-06-06
840 2012-05-25 1,086,478 -6,000 0.02 5,677,791,525 1,499,340 1.380 2012-05-23
841 2012-05-24 1,092,478 -150,000 0.02 5,677,791,525 1,518,544 1.390 2012-05-22
842 2012-05-23 1,242,478 -100,000 0.02 5,677,791,525 1,652,496 1.330 2012-05-21
843 2012-05-22 1,342,478 100,000 0.02 5,677,791,525 1,798,921 1.340 2012-05-18
844 2012-05-21 1,242,478 -50,000 0.02 5,677,791,525 1,714,620 1.380 2012-05-17
845 2012-05-15 1,292,478 -90,000 0.02 5,677,791,525 1,912,867 1.480 2012-05-11
846 2012-05-11 1,382,478 -50,000 0.02 5,677,791,525 2,087,542 1.510 2012-05-09
847 2012-05-04 1,432,478 -72,000 0.03 5,677,791,525 2,277,640 1.590 2012-05-02
848 2012-04-30 1,504,478 -38,000 0.03 5,677,791,525 2,331,941 1.550 2012-04-26
849 2012-04-26 1,542,478 200,000 0.03 5,677,791,525 2,329,142 1.510 2012-04-24
850 2012-04-16 1,342,478 40,000 0.02 5,680,891,525 2,147,965 1.600 2012-04-12
851 2012-04-12 1,302,478 50,000 0.02 5,680,891,525 2,083,965 1.600 2012-04-10
852 2012-04-11 1,252,478 -50,000 0.02 5,680,891,525 2,041,539 1.630 2012-04-05
853 2012-04-10 1,302,478 -20,000 0.02 5,680,891,525 2,136,064 1.640 2012-04-03
854 2012-04-05 1,322,478 -10,000 0.02 5,680,891,525 2,076,290 1.570 2012-04-02
855 2012-03-30 1,332,478 50,000 0.02 5,680,891,525 2,158,614 1.620 2012-03-28
856 2012-03-28 1,282,478 50,000 0.02 5,680,891,525 2,064,790 1.610 2012-03-26
857 2012-03-27 1,232,478 -76,000 0.02 5,680,891,525 2,021,264 1.640 2012-03-23
858 2012-03-26 1,308,478 -30,000 0.02 5,680,891,525 2,080,480 1.590 2012-03-22
859 2012-03-22 1,338,478 -10,000 0.02 5,680,891,525 2,101,410 1.570 2012-03-20
860 2012-03-20 1,348,478 70,000 0.02 5,680,891,525 2,103,626 1.560 2012-03-16
861 2012-03-16 1,278,478 -50,000 0.02 5,680,891,525 2,019,995 1.580 2012-03-14
862 2012-03-15 1,328,478 100,000 0.02 5,680,891,525 2,125,565 1.600 2012-03-13
863 2012-03-14 1,228,478 -50,000 0.02 5,680,891,525 1,977,850 1.610 2012-03-12
864 2012-03-13 1,278,478 70,000 0.02 5,680,891,525 2,007,210 1.570 2012-03-09
865 2012-03-12 1,208,478 26,000 0.02 5,680,891,525 1,921,480 1.590 2012-03-08
866 2012-03-09 1,182,478 -50,000 0.02 5,680,891,525 1,880,140 1.590 2012-03-07
867 2012-03-08 1,232,478 170,000 0.02 5,680,891,525 1,898,016 1.540 2012-03-06
868 2012-03-06 1,062,478 -138,000 0.02 5,680,891,525 1,710,590 1.610 2012-03-02
869 2012-02-29 1,200,478 10,000 0.02 5,680,891,525 1,776,707 1.480 2012-02-27
870 2012-02-27 1,190,478 50,000 0.02 5,680,891,525 1,821,431 1.530 2012-02-23
871 2012-02-24 1,140,478 -142,000 0.02 5,680,891,525 1,767,741 1.550 2012-02-22
872 2012-02-23 1,282,478 200,000 0.02 5,680,891,525 1,975,016 1.540 2012-02-21
873 2012-02-22 1,082,478 40,000 0.02 5,680,891,525 1,688,666 1.560 2012-02-20
874 2012-02-20 1,042,478 60,000 0.02 5,680,891,525 1,667,965 1.600 2012-02-16
875 2012-02-17 982,478 50,000 0.02 5,685,191,525 1,601,439 1.630 2012-02-15
876 2012-02-16 932,478 100,000 0.02 5,685,191,525 1,529,264 1.640 2012-02-14
877 2012-02-14 832,478 -250,000 0.01 5,685,191,525 1,331,965 1.600 2012-02-10
878 2012-02-13 1,082,478 -50,000 0.02 5,685,191,525 1,721,140 1.590 2012-02-09
879 2012-02-10 1,132,478 -300,000 0.02 5,685,191,525 1,777,990 1.570 2012-02-08
880 2012-02-09 1,432,478 -4,000 0.03 5,685,191,525 2,206,016 1.540 2012-02-07
881 2012-02-07 1,436,478 50,000 0.03 5,685,191,525 2,226,541 1.550 2012-02-03
882 2012-02-02 1,386,478 -50,000 0.02 5,689,895,525 2,024,258 1.460 2012-01-31
883 2012-01-31 1,436,478 -30,000 0.03 5,689,895,525 2,039,799 1.420 2012-01-27
884 2012-01-27 1,466,478 50,000 0.03 5,689,895,525 2,082,399 1.420 2012-01-20
885 2012-01-12 1,416,478 -100,000 0.02 5,689,895,525 1,869,751 1.320 2012-01-10
886 2012-01-11 1,516,478 -150,000 0.03 5,689,895,525 2,001,751 1.320 2012-01-09
887 2012-01-10 1,666,478 150,000 0.03 5,689,895,525 2,133,092 1.280 2012-01-06
888 2012-01-09 1,516,478 -100,000 0.03 5,689,895,525 1,986,586 1.310 2012-01-05
889 2012-01-06 1,616,478 80,000 0.03 5,689,895,525 2,101,421 1.300 2012-01-04
890 2012-01-05 1,536,478 50,000 0.03 5,689,895,525 2,028,151 1.320 2012-01-03
891 2012-01-04 1,486,478 -100,000 0.03 5,689,895,525 1,947,286 1.310 2011-12-30
892 2012-01-03 1,586,478 -100,000 0.03 5,689,895,525 2,014,827 1.270 2011-12-29
893 2011-12-29 1,686,478 -192,000 0.03 5,689,895,525 2,141,827 1.270 2011-12-23
894 2011-12-28 1,878,478 142,000 0.03 5,695,355,525 2,310,528 1.230 2011-12-22
895 2011-12-23 1,736,478 -50,000 0.03 5,695,355,525 2,135,868 1.230 2011-12-21
896 2011-12-22 1,786,478 -70,000 0.03 5,695,355,525 2,161,638 1.210 2011-12-20
897 2011-12-21 1,856,478 20,000 0.03 5,695,355,525 2,209,209 1.190 2011-12-19
898 2011-12-16 1,836,478 -60,000 0.03 5,695,355,525 2,167,044 1.180 2011-12-14
899 2011-12-08 1,896,478 110,000 0.03 5,695,355,525 2,180,950 1.150 2011-12-06
900 2011-12-07 1,786,478 -60,000 0.03 5,695,355,525 2,143,774 1.200 2011-12-05
901 2011-12-06 1,846,478 60,000 0.03 5,695,355,525 2,178,844 1.180 2011-12-02
902 2011-12-05 1,786,478 -60,000 0.03 5,695,355,525 2,161,638 1.210 2011-12-01
903 2011-12-01 1,846,478 40,000 0.03 5,695,355,525 2,141,914 1.160 2011-11-29
904 2011-11-28 1,806,478 -12,000 0.03 5,695,355,525 2,041,320 1.130 2011-11-24
905 2011-11-25 1,818,478 12,000 0.03 5,695,355,525 2,036,695 1.120 2011-11-23
906 2011-11-16 1,806,478 -60,000 0.03 5,695,355,525 2,167,774 1.200 2011-11-14
907 2011-11-14 1,866,478 60,000 0.03 5,695,355,525 2,165,114 1.160 2011-11-10
908 2011-11-11 1,806,478 60,000 0.03 5,695,355,525 2,203,903 1.220 2011-11-09
909 2011-11-10 1,746,478 -100,000 0.03 5,695,355,525 2,130,703 1.220 2011-11-08
910 2011-11-07 1,846,478 60,000 0.03 5,695,355,525 2,215,774 1.200 2011-11-03
911 2011-11-04 1,786,478 -60,000 0.03 5,695,355,525 2,179,503 1.220 2011-11-02
912 2011-11-01 1,846,478 20,000 0.03 5,695,355,525 2,234,238 1.210 2011-10-28
913 2011-10-28 1,826,478 -60,000 0.03 5,695,355,525 2,118,714 1.160 2011-10-26
914 2011-10-26 1,886,478 60,000 0.03 5,695,355,525 2,188,314 1.160 2011-10-24
915 2011-10-24 1,826,478 40,000 0.03 5,695,355,525 1,917,802 1.050 2011-10-20
916 2011-10-21 1,786,478 -60,000 0.03 5,695,355,525 1,965,126 1.100 2011-10-19
917 2011-10-20 1,846,478 60,000 0.03 5,695,355,525 2,031,126 1.100 2011-10-18
918 2011-10-19 1,786,478 -60,000 0.03 5,695,355,525 2,090,179 1.170 2011-10-17
919 2011-10-18 1,846,478 60,000 0.03 5,695,355,525 2,123,450 1.150 2011-10-14
920 2011-10-17 1,786,478 -10,000 0.03 5,695,355,525 2,108,044 1.180 2011-10-13
921 2011-10-14 1,796,478 -60,000 0.03 5,695,355,525 2,065,950 1.150 2011-10-12
922 2011-10-13 1,856,478 -110,000 0.03 5,695,355,525 2,042,126 1.100 2011-10-11
923 2011-10-10 1,966,478 -90,000 0.03 5,695,355,525 1,946,813 0.990 2011-10-06
924 2011-10-06 2,056,478 60,000 0.04 5,695,355,525 1,994,784 0.970 2011-10-03
925 2011-10-04 1,996,478 110,000 0.04 5,695,355,525 2,056,372 1.030 2011-09-30
926 2011-10-03 1,886,478 60,000 0.03 5,695,355,525 2,075,126 1.100 2011-09-28
927 2011-09-30 1,826,478 -60,000 0.03 5,695,355,525 2,045,655 1.120 2011-09-27
928 2011-09-28 1,886,478 70,000 0.03 5,695,355,525 2,037,396 1.080 2011-09-26
929 2011-09-23 1,816,478 -60,000 0.03 5,695,355,525 2,361,421 1.300 2011-09-21
930 2011-09-22 1,876,478 60,000 0.03 5,695,355,525 2,383,127 1.270 2011-09-20
931 2011-09-21 1,816,478 50,000 0.03 5,695,355,525 2,379,586 1.310 2011-09-19
932 2011-09-19 1,766,478 -10,000 0.03 5,695,355,525 2,437,740 1.380 2011-09-15
933 2011-09-16 1,776,478 50,000 0.03 5,695,355,525 2,451,540 1.380 2011-09-14
934 2011-09-09 1,726,478 -20,000 0.03 5,695,355,525 2,451,599 1.420 2011-09-07
935 2011-09-05 1,746,478 20,000 0.03 5,695,355,525 2,497,464 1.430 2011-09-01
936 2011-09-02 1,726,478 50,000 0.03 5,695,355,525 2,520,658 1.460 2011-08-31
937 2011-09-01 1,676,478 -20,000 0.03 5,695,355,525 2,414,128 1.440 2011-08-30
938 2011-08-30 1,696,478 -100,000 0.03 5,695,355,525 2,392,034 1.410 2011-08-26
939 2011-08-23 1,796,478 70,000 0.03 5,695,355,525 2,533,034 1.410 2011-08-19
940 2011-08-22 1,726,478 -50,000 0.03 5,695,355,525 2,537,923 1.470 2011-08-18
941 2011-08-19 1,776,478 -70,000 0.03 5,695,355,525 2,629,187 1.480 2011-08-17
942 2011-08-18 1,846,478 -30,000 0.03 5,695,355,525 2,621,999 1.420 2011-08-16
943 2011-08-17 1,876,478 20,000 0.03 5,695,355,525 2,627,069 1.400 2011-08-15
944 2011-08-15 1,856,478 -30,000 0.03 5,695,355,525 2,580,504 1.390 2011-08-11
945 2011-08-12 1,886,478 -50,000 0.03 5,695,355,525 2,622,204 1.390 2011-08-10
946 2011-08-11 1,936,478 80,000 0.03 5,695,355,525 2,652,975 1.370 2011-08-09
947 2011-08-10 1,856,478 30,000 0.03 5,695,355,525 2,636,199 1.420 2011-08-08
948 2011-08-08 1,826,478 50,000 0.03 5,695,355,525 2,831,041 1.550 2011-08-04
949 2011-07-26 1,776,478 50,000 0.03 5,695,355,525 2,860,130 1.610 2011-07-22
950 2011-07-22 1,726,478 -50,000 0.03 5,695,355,525 2,762,365 1.600 2011-07-20
951 2011-07-21 1,776,478 50,000 0.03 5,695,355,525 2,824,600 1.590 2011-07-19
952 2011-07-20 1,726,478 -50,000 0.03 5,695,355,525 2,796,894 1.620 2011-07-18
953 2011-07-14 1,776,478 -250,000 0.03 5,695,355,525 2,753,541 1.550 2011-07-12
954 2011-07-07 2,026,478 -12,000 0.04 5,695,355,525 2,816,804 1.390 2011-07-05
955 2011-06-28 2,038,478 -150,000 0.04 5,695,355,525 2,711,176 1.330 2011-06-24
956 2011-06-22 2,188,478 4,000 0.04 5,695,355,525 2,735,598 1.250 2011-06-20
957 2011-06-21 2,184,478 50,000 0.04 5,695,355,525 2,817,977 1.290 2011-06-17
958 2011-06-20 2,134,478 20,000 0.04 5,695,355,525 2,732,132 1.280 2011-06-16
959 2011-06-16 2,114,478 20,000 0.04 5,695,355,525 2,791,111 1.320 2011-06-14
960 2011-06-15 2,094,478 60,000 0.04 5,695,355,525 2,764,711 1.320 2011-06-13
961 2011-06-14 2,034,478 50,000 0.04 5,695,355,525 2,705,856 1.330 2011-06-10
962 2011-06-10 1,984,478 50,000 0.03 5,695,355,525 2,738,580 1.380 2011-06-08
963 2011-06-09 1,934,478 250,000 0.03 5,695,355,525 2,688,924 1.390 2011-06-07
964 2011-06-08 1,684,478 -1,400 0.03 5,695,355,525 2,375,114 1.410 2011-06-03
965 2011-06-07 1,685,878 50,000 0.03 5,695,355,525 2,360,229 1.400 2011-06-02
966 2011-06-03 1,635,878 -50,000 0.03 5,695,355,525 2,355,664 1.440 2011-06-01
967 2011-06-02 1,685,878 150,000 0.03 5,695,355,525 2,393,947 1.420 2011-05-31
968 2011-06-01 1,535,878 110,000 0.03 5,695,355,525 2,165,588 1.410 2011-05-30
969 2011-05-30 1,425,878 -50,000 0.03 5,695,355,525 2,053,264 1.440 2011-05-26
970 2011-05-27 1,475,878 51,698 0.03 5,695,355,525 2,125,264 1.440 2011-05-25
971 2011-05-26 1,424,180 -1,720 0.03 5,695,355,525 2,107,786 1.480 2011-05-24
972 2011-05-24 1,425,900 50,000 0.03 5,695,355,525 2,153,109 1.510 2011-05-20
973 2011-05-20 1,375,900 50,000 0.02 5,695,355,525 2,063,850 1.500 2011-05-18
974 2011-05-17 1,325,900 50,000 0.02 5,695,355,525 2,041,886 1.540 2011-05-13
975 2011-05-16 1,275,900 50,000 0.02 5,695,355,525 1,964,886 1.540 2011-05-12
976 2011-05-13 1,225,900 20,000 0.02 5,695,355,525 1,900,145 1.550 2011-05-11
977 2011-05-11 1,205,900 -50,000 0.02 5,695,355,525 1,881,204 1.560 2011-05-06
978 2011-05-09 1,255,900 50,000 0.02 5,695,355,525 1,934,086 1.540 2011-05-05
979 2011-04-20 1,205,900 -62,000 0.02 5,695,355,525 2,025,912 1.680 2011-04-18
980 2011-04-13 1,267,900 -100,000 0.02 5,695,355,525 2,155,430 1.700 2011-04-11
981 2011-04-12 1,367,900 -10,000 0.02 5,695,355,525 2,284,393 1.670 2011-04-08
982 2011-04-06 1,377,900 -20,000 0.02 5,695,355,525 2,218,419 1.610 2011-04-01
983 2011-03-31 1,397,900 30,000 0.02 5,695,355,525 2,250,619 1.610 2011-03-29
984 2011-03-30 1,367,900 50,000 0.02 5,695,355,525 2,229,677 1.630 2011-03-28
985 2011-03-28 1,317,900 50,000 0.02 5,695,355,525 2,187,714 1.660 2011-03-24
986 2011-03-24 1,267,900 -30,000 0.02 5,695,355,525 2,130,072 1.680 2011-03-22
987 2011-03-22 1,297,900 -50,000 0.02 5,695,355,525 2,063,661 1.590 2011-03-18
988 2011-03-21 1,347,900 -70,000 0.02 5,695,355,525 2,116,203 1.570 2011-03-17
989 2011-03-16 1,417,900 -20,000 0.02 5,695,355,525 2,410,430 1.700 2011-03-14
990 2011-03-09 1,437,900 -200,000 0.03 5,695,355,525 2,444,430 1.700 2011-03-07
991 2011-03-08 1,637,900 20,000 0.03 5,695,355,525 2,669,777 1.630 2011-03-04
992 2011-03-04 1,617,900 30,000 0.03 5,695,355,525 2,556,282 1.580 2011-03-02
993 2011-02-28 1,587,900 -90,000 0.03 5,695,355,525 2,429,487 1.530 2011-02-24
994 2011-02-25 1,677,900 -40,000 0.03 5,695,355,525 2,617,524 1.560 2011-02-23
995 2011-02-24 1,717,900 30,000 0.03 5,695,355,525 2,714,282 1.580 2011-02-22
996 2011-02-22 1,687,900 -30,000 0.03 5,695,355,525 2,751,277 1.630 2011-02-18
997 2011-02-18 1,717,900 50,000 0.03 5,695,355,525 2,765,819 1.610 2011-02-16
998 2011-02-17 1,667,900 -200,000 0.03 5,695,355,525 2,701,998 1.620 2011-02-15
999 2011-02-11 1,867,900 100,000 0.03 5,695,355,525 3,082,035 1.650 2011-02-09
1000 2011-02-10 1,767,900 50,000 0.03 5,695,355,525 3,005,430 1.700 2011-02-08
1001 2011-02-09 1,717,900 20,000 0.03 5,695,355,525 2,920,430 1.700 2011-02-07
1002 2011-02-08 1,697,900 30,000 0.03 5,695,355,525 2,903,409 1.710 2011-02-01
1003 2011-02-01 1,667,900 30,000 0.03 5,695,355,525 2,885,467 1.730 2011-01-28
1004 2011-01-28 1,637,900 80,800 0.03 5,695,355,525 2,866,325 1.750 2011-01-26
1005 2011-01-26 1,557,100 50,000 0.03 5,695,355,525 2,724,925 1.750 2011-01-24
1006 2011-01-20 1,507,100 -50,000 0.03 5,695,355,525 2,712,780 1.800 2011-01-18
1007 2011-01-14 1,557,100 -60,000 0.03 5,695,355,525 2,849,493 1.830 2011-01-12
1008 2011-01-13 1,617,100 50,000 0.03 5,695,355,525 2,910,780 1.800 2011-01-11
1009 2011-01-10 1,567,100 -50,000 0.03 5,695,355,525 2,883,464 1.840 2011-01-06
1010 2011-01-07 1,617,100 60,000 0.03 5,695,355,525 2,959,293 1.830 2011-01-05
1011 2011-01-06 1,557,100 10,000 0.03 5,695,355,525 2,833,922 1.820 2011-01-04
1012 2011-01-04 1,547,100 66,000 0.03 5,695,355,525 2,707,425 1.750 2010-12-30
1013 2010-12-29 1,481,100 50,000 0.03 5,695,355,525 2,606,736 1.760 2010-12-23
1014 2010-12-20 1,431,100 -29,000 0.03 5,695,355,525 2,518,736 1.760 2010-12-16
1015 2010-12-17 1,460,100 10,000 0.03 5,695,355,525 2,657,382 1.820 2010-12-15
1016 2010-12-15 1,450,100 32,000 0.03 5,695,355,525 2,610,180 1.800 2010-12-13
1017 2010-12-08 1,418,100 -1,000 0.02 5,695,355,525 2,538,399 1.790 2010-12-06
1018 2010-12-02 1,419,100 30,000 0.02 5,695,355,525 2,511,807 1.770 2010-11-30
1019 2010-11-30 1,389,100 10,000 0.02 5,695,355,525 2,472,598 1.780 2010-11-26
1020 2010-11-29 1,379,100 50,000 0.02 5,695,355,525 2,482,380 1.800 2010-11-25
1021 2010-11-25 1,329,100 -500 0.02 5,695,355,525 2,405,671 1.810 2010-11-23
1022 2010-11-22 1,329,600 -30,000 0.02 5,695,355,525 2,459,760 1.850 2010-11-18
1023 2010-11-19 1,359,600 50,000 0.02 5,695,355,525 2,474,472 1.820 2010-11-17
1024 2010-11-17 1,309,600 1,200 0.02 5,695,355,525 2,488,240 1.900 2010-11-15
1025 2010-11-09 1,308,400 -50,000 0.02 5,695,355,525 2,603,716 1.990 2010-11-05
1026 2010-11-08 1,358,400 -10,000 0.02 5,695,355,525 2,662,464 1.960 2010-11-04
1027 2010-10-26 1,368,400 30,000 0.02 5,695,355,525 2,627,328 1.920 2010-10-22
1028 2010-10-25 1,338,400 20,000 0.02 5,695,355,525 2,623,264 1.960 2010-10-21
1029 2010-10-21 1,318,400 60,400 0.02 5,695,355,525 2,610,432 1.980 2010-10-19
1030 2010-10-20 1,258,000 20,000 0.02 5,695,355,525 2,478,260 1.970 2010-10-18
1031 2010-10-19 1,238,000 -160,000 0.02 5,695,355,525 2,488,380 2.010 2010-10-15
1032 2010-10-18 1,398,000 -120,000 0.02 5,695,355,525 2,768,040 1.980 2010-10-14
1033 2010-10-15 1,518,000 -10,000 0.03 5,695,355,525 2,899,380 1.910 2010-10-13
1034 2010-10-14 1,528,000 -10,000 0.03 5,695,355,525 2,811,520 1.840 2010-10-12
1035 2010-10-13 1,538,000 40,000 0.03 5,695,355,525 2,829,920 1.840 2010-10-11
1036 2010-10-12 1,498,000 10,000 0.03 5,695,355,525 2,741,340 1.830 2010-10-08
1037 2010-10-04 1,488,000 50,000 0.03 5,695,355,525 2,767,680 1.860 2010-09-29
1038 2010-09-30 1,438,000 20,000 0.03 5,695,355,525 2,645,920 1.840 2010-09-28
1039 2010-09-27 1,418,000 30,000 0.02 5,695,355,525 2,665,840 1.880 2010-09-22
1040 2010-09-24 1,388,000 30,000 0.02 5,695,355,525 2,623,320 1.890 2010-09-21
1041 2010-09-22 1,358,000 -30,000 0.02 5,695,355,525 2,593,780 1.910 2010-09-20
1042 2010-09-21 1,388,000 -44,000 0.02 5,695,355,525 2,623,320 1.890 2010-09-17
1043 2010-09-20 1,432,000 50,000 0.03 5,695,355,525 2,634,880 1.840 2010-09-16
1044 2010-09-17 1,382,000 10,000 0.02 5,695,355,525 2,556,700 1.850 2010-09-15
1045 2010-09-16 1,372,000 50,000 0.02 5,695,355,525 2,565,640 1.870 2010-09-14
1046 2010-09-14 1,322,000 -20,000 0.02 5,695,355,525 2,432,480 1.840 2010-09-10
1047 2010-09-08 1,342,000 -100,000 0.02 5,695,355,525 2,415,600 1.800 2010-09-06
1048 2010-09-06 1,442,000 100,000 0.03 5,695,355,525 2,537,920 1.760 2010-09-02
1049 2010-09-02 1,342,000 -10,000 0.02 5,695,355,525 2,267,980 1.690 2010-08-31
1050 2010-08-18 1,352,000 60,000 0.02 5,695,355,525 2,474,160 1.830 2010-08-16
1051 2010-08-12 1,292,000 50,000 0.02 5,695,355,525 2,364,360 1.830 2010-08-10
1052 2010-08-10 1,242,000 60,000 0.02 5,695,355,525 2,334,960 1.880 2010-08-06
1053 2010-08-09 1,182,000 19,886 0.02 5,695,355,525 2,233,980 1.890 2010-08-05
1054 2010-08-06 1,162,114 -1,516 0.02 5,695,355,525 2,184,774 1.880 2010-08-04
1055 2010-08-05 1,163,630 -20,000 0.02 5,695,355,525 2,175,988 1.870 2010-08-03
1056 2010-08-03 1,183,630 -120,000 0.02 5,695,355,525 2,272,570 1.920 2010-07-30
1057 2010-08-02 1,303,630 70,000 0.02 5,695,355,525 2,372,607 1.820 2010-07-29
1058 2010-07-29 1,233,630 -150,000 0.02 5,695,355,525 2,282,216 1.850 2010-07-27
1059 2010-07-28 1,383,630 20,000 0.02 5,695,355,525 2,393,680 1.730 2010-07-26
1060 2010-07-26 1,363,630 -18,920 0.02 5,695,355,525 2,345,444 1.720 2010-07-22
1061 2010-07-23 1,382,550 10,000 0.02 5,695,355,525 2,350,335 1.700 2010-07-21
1062 2010-07-22 1,372,550 60,000 0.02 5,695,355,525 2,319,610 1.690 2010-07-20
1063 2010-07-19 1,312,550 50,000 0.02 5,695,355,525 2,205,084 1.680 2010-07-15
1064 2010-07-16 1,262,550 -10,000 0.02 5,695,355,525 2,146,335 1.700 2010-07-14
1065 2010-07-12 1,272,550 -30,000 0.02 5,695,355,525 2,176,061 1.710 2010-07-08
1066 2010-07-06 1,302,550 30,000 0.02 5,695,355,525 2,175,259 1.670 2010-07-02
1067 2010-07-05 1,272,550 20,000 0.02 5,695,355,525 2,125,159 1.670 2010-06-30
1068 2010-06-30 1,252,550 50,000 0.02 5,695,355,525 2,179,437 1.740 2010-06-28
1069 2010-06-29 1,202,550 30,000 0.02 5,695,355,525 2,104,463 1.750 2010-06-25
1070 2010-06-23 1,172,550 -70,000 0.02 5,695,355,525 2,075,414 1.770 2010-06-21
1071 2010-06-22 1,242,550 40,000 0.02 5,695,355,525 2,112,335 1.700 2010-06-18
1072 2010-06-21 1,202,550 -30,000 0.02 5,695,355,525 2,080,412 1.730 2010-06-17
1073 2010-06-18 1,232,550 30,000 0.02 5,695,355,525 2,095,335 1.700 2010-06-15
1074 2010-06-11 1,202,550 -40,000 0.02 5,695,355,525 1,984,208 1.650 2010-06-09
1075 2010-06-08 1,242,550 -50,000 0.02 5,695,355,525 2,025,357 1.630 2010-06-04
1076 2010-06-07 1,292,550 50,000 0.02 5,695,355,525 2,106,857 1.630 2010-06-03
1077 2010-05-31 1,242,550 40,000 0.02 5,695,355,525 1,975,655 1.590 2010-05-27
1078 2010-05-28 1,202,550 -460 0.02 5,695,355,525 1,827,876 1.520 2010-05-26
1079 2010-05-25 1,203,010 20,000 0.02 5,695,355,525 1,840,605 1.530 2010-05-20
1080 2010-05-20 1,183,010 -10,000 0.02 5,695,355,525 1,940,136 1.640 2010-05-18
1081 2010-05-19 1,193,010 60,000 0.02 5,695,355,525 1,944,606 1.630 2010-05-17
1082 2010-05-13 1,133,010 -30,000 0.02 5,695,355,525 1,971,437 1.740 2010-05-11
1083 2010-05-12 1,163,010 -24,000 0.02 5,695,355,525 2,035,268 1.750 2010-05-10
1084 2010-05-11 1,187,010 30,000 0.02 5,695,355,525 2,017,917 1.700 2010-05-07
1085 2010-05-10 1,157,010 30,000 0.02 5,695,355,525 1,978,487 1.710 2010-05-06
1086 2010-05-07 1,127,010 20,000 0.02 5,695,355,525 1,972,268 1.750 2010-05-05
1087 2010-05-06 1,107,010 30,000 0.02 5,695,355,525 2,070,109 1.870 2010-05-04
1088 2010-05-05 1,077,010 -773 0.02 5,695,355,525 2,057,089 1.910 2010-05-03
1089 2010-05-04 1,077,783 -24,000 0.02 5,695,355,525 2,101,677 1.950 2010-04-30
1090 2010-05-03 1,101,783 80,000 0.02 5,695,355,525 2,104,406 1.910 2010-04-29
1091 2010-04-29 1,021,783 50,000 0.02 5,695,355,525 2,012,913 1.970 2010-04-27
1092 2010-04-28 971,783 1,000 0.02 5,695,355,525 1,924,130 1.980 2010-04-26
1093 2010-04-26 970,783 10,000 0.02 5,695,355,525 1,931,858 1.990 2010-04-22
1094 2010-04-23 960,783 -1,000 0.02 5,695,355,525 1,931,174 2.010 2010-04-21
1095 2010-04-21 961,783 20,000 0.02 5,695,355,525 1,894,713 1.970 2010-04-19
1096 2010-04-20 941,783 82,000 0.02 5,695,355,525 1,892,984 2.010 2010-04-16
1097 2010-04-15 859,783 28,000 0.02 5,695,355,525 1,814,142 2.110 2010-04-13
1098 2010-04-14 831,783 -70,000 0.01 5,695,355,525 1,771,698 2.130 2010-04-12
1099 2010-04-13 901,783 50,000 0.02 5,695,355,525 1,911,780 2.120 2010-04-09
1100 2010-04-12 851,783 50,000 0.01 5,695,355,525 1,865,405 2.190 2010-04-08
1101 2010-04-09 801,783 -180,000 0.01 5,695,355,525 1,787,976 2.230 2010-04-07
1102 2010-04-08 981,783 1,574 0.02 5,695,355,525 2,110,833 2.150 2010-04-01
1103 2010-04-07 980,209 50,000 0.02 5,695,355,525 2,068,241 2.110 2010-03-31
1104 2010-03-24 930,209 80,000 0.02 5,695,355,525 1,962,741 2.110 2010-03-22
1105 2010-03-22 850,209 -800 0.01 5,695,355,525 1,844,954 2.170 2010-03-18
1106 2010-03-19 851,009 -120,000 0.01 5,695,355,525 1,838,179 2.160 2010-03-17
1107 2010-03-18 971,009 100,000 0.02 5,695,355,525 2,048,829 2.110 2010-03-16
1108 2010-03-17 871,009 20,000 0.02 5,695,355,525 1,872,669 2.150 2010-03-15
1109 2010-03-16 851,009 -56,000 0.01 5,695,355,525 1,855,200 2.180 2010-03-12
1110 2010-03-15 907,009 66,000 0.02 5,695,355,525 1,959,139 2.160 2010-03-11
1111 2010-03-12 841,009 -10,000 0.01 5,695,355,525 1,850,220 2.200 2010-03-10
1112 2010-03-11 851,009 20,000 0.01 5,695,355,525 1,863,710 2.190 2010-03-09
1113 2010-03-10 831,009 -40,000 0.01 5,695,355,525 1,811,600 2.180 2010-03-08
1114 2010-03-05 871,009 -160,000 0.02 5,695,355,525 1,907,510 2.190 2010-03-03
1115 2010-03-04 1,031,009 16,000 0.02 5,695,355,525 2,123,879 2.060 2010-03-02
1116 2010-03-03 1,015,009 30,000 0.02 5,695,355,525 2,101,069 2.070 2010-03-01
1117 2010-03-02 985,009 50,000 0.02 5,695,355,525 2,009,418 2.040 2010-02-26
1118 2010-03-01 935,009 50,000 0.02 5,695,355,525 1,926,119 2.060 2010-02-25
1119 2010-02-26 885,009 858 0.02 5,695,355,525 1,831,969 2.070 2010-02-24
1120 2010-02-24 884,151 -49,952 0.02 5,695,355,525 1,803,668 2.040 2010-02-22
1121 2010-02-23 934,103 50,000 0.02 5,695,355,525 1,840,183 1.970 2010-02-19
1122 2010-02-22 884,103 10,000 0.02 5,695,355,525 1,812,411 2.050 2010-02-18
1123 2010-02-19 874,103 -4,000 0.02 5,695,355,525 1,791,911 2.050 2010-02-17
1124 2010-02-11 878,103 10,000 0.02 5,695,355,525 1,677,177 1.910 2010-02-09
1125 2010-02-10 868,103 -10,000 0.02 5,695,355,525 1,666,758 1.920 2010-02-08
1126 2010-02-09 878,103 10,000 0.02 5,695,355,525 1,703,520 1.940 2010-02-05
1127 2010-02-04 868,103 -90,000 0.02 5,695,355,525 1,762,249 2.030 2010-02-02
1128 2010-02-03 958,103 -186,000 0.02 5,695,355,525 1,897,044 1.980 2010-02-01
1129 2010-02-02 1,144,103 250,000 0.02 5,695,355,525 2,208,119 1.930 2010-01-29
1130 2010-01-28 894,103 100,000 0.02 5,695,355,525 1,797,147 2.010 2010-01-26
1131 2010-01-26 794,103 30,000 0.01 5,695,355,525 1,691,439 2.130 2010-01-22
1132 2010-01-13 764,103 -490 0.01 5,695,355,525 1,818,565 2.380 2010-01-11
1133 2010-01-11 764,593 50,000 0.01 5,695,355,525 1,796,794 2.350 2010-01-07
1134 2010-01-08 714,593 10,000 0.01 5,695,355,525 1,729,315 2.420 2010-01-06
1135 2010-01-07 704,593 -100,000 0.01 5,695,355,525 1,754,437 2.490 2010-01-05
1136 2010-01-06 804,593 -20,000 0.01 5,695,355,525 1,939,069 2.410 2010-01-04
1137 2010-01-05 824,593 28,000 0.01 5,695,355,525 1,929,548 2.340 2009-12-30
1138 2009-12-29 796,593 -59,531 0.01 5,695,355,525 1,720,641 2.160 2009-12-23
1139 2009-12-28 856,124 -30,000 0.02 5,695,355,525 1,832,105 2.140 2009-12-22
1140 2009-12-23 886,124 30,000 0.02 5,695,355,525 1,878,583 2.120 2009-12-21
1141 2009-12-18 856,124 -16,000 0.02 5,695,355,525 1,909,157 2.230 2009-12-16
1142 2009-12-15 872,124 -70,000 0.02 5,695,355,525 1,936,115 2.220 2009-12-11
1143 2009-12-14 942,124 106,000 0.02 5,695,355,525 2,072,673 2.200 2009-12-10
1144 2009-12-11 836,124 50,000 0.01 5,695,355,525 1,906,363 2.280 2009-12-09
1145 2009-12-10 786,124 10,000 0.01 5,695,355,525 1,808,085 2.300 2009-12-08
1146 2009-12-09 776,124 -10,010 0.01 5,695,355,525 1,839,414 2.370 2009-12-07
1147 2009-12-08 786,134 -28,000 0.01 5,695,355,525 1,808,108 2.300 2009-12-04
1148 2009-12-07 814,134 -60,000 0.01 5,695,355,525 1,872,508 2.300 2009-12-03
1149 2009-12-04 874,134 9,760 0.02 5,695,355,525 1,896,871 2.170 2009-12-02
1150 2009-12-03 864,374 -330,000 0.02 5,695,355,525 1,823,829 2.110 2009-12-01
1151 2009-12-02 1,194,374 -86,000 0.02 5,695,355,525 2,484,298 2.080 2009-11-30
1152 2009-12-01 1,280,374 16,000 0.02 5,695,355,525 2,419,907 1.890 2009-11-27
1153 2009-11-30 1,264,374 -178,000 0.02 5,695,355,525 2,642,542 2.090 2009-11-26
1154 2009-11-27 1,442,374 20,000 0.03 5,695,355,525 2,581,849 1.790 2009-11-25
1155 2009-11-26 1,422,374 267 0.02 5,695,355,525 2,574,497 1.810 2009-11-24
1156 2009-11-23 1,422,107 -50,000 0.02 5,695,355,525 2,645,119 1.860 2009-11-19
1157 2009-11-20 1,472,107 10,000 0.03 5,695,355,525 2,723,398 1.850 2009-11-18
1158 2009-11-19 1,462,107 -20,000 0.03 5,695,355,525 2,851,109 1.950 2009-11-17
1159 2009-11-18 1,482,107 16,000 0.03 5,695,355,525 2,904,930 1.960 2009-11-16
1160 2009-11-17 1,466,107 -24,000 0.03 5,695,355,525 2,741,620 1.870 2009-11-13
1161 2009-11-16 1,490,107 -20,000 0.03 5,695,355,525 2,801,401 1.880 2009-11-12
1162 2009-11-10 1,510,107 -20,000 0.03 5,695,355,525 2,748,395 1.820 2009-11-06
1163 2009-11-06 1,530,107 30,000 0.03 5,695,355,525 2,662,386 1.740 2009-11-04
1164 2009-11-05 1,500,107 -210,000 0.03 5,695,355,525 2,640,188 1.760 2009-11-03
1165 2009-11-03 1,710,107 -30,000 0.03 5,695,355,525 2,753,272 1.610 2009-10-30
1166 2009-11-02 1,740,107 60,000 0.03 5,695,355,525 2,731,968 1.570 2009-10-29
1167 2009-10-30 1,680,107 -50,000 0.03 5,695,355,525 2,755,375 1.640 2009-10-28
1168 2009-10-28 1,730,107 30,000 0.03 5,695,355,525 2,854,677 1.650 2009-10-23
1169 2009-10-23 1,700,107 -86,000 0.03 5,695,355,525 2,839,179 1.670 2009-10-21
1170 2009-10-16 1,786,107 20,000 0.03 5,695,355,525 2,857,771 1.600 2009-10-14
1171 2009-10-12 1,766,107 -50,000 0.03 5,695,355,525 2,808,110 1.590 2009-10-08
1172 2009-10-09 1,816,107 49,090 0.03 5,695,355,525 2,796,805 1.540 2009-10-07
1173 2009-10-08 1,767,017 -20,000 0.03 5,695,355,525 2,685,866 1.520 2009-10-06
1174 2009-10-06 1,787,017 20,000 0.03 5,695,355,525 2,609,045 1.460 2009-10-02
1175 2009-10-05 1,767,017 -30,000 0.03 5,695,355,525 2,703,536 1.530 2009-09-30
1176 2009-10-02 1,797,017 30,000 0.03 5,695,355,525 2,785,376 1.550 2009-09-29
1177 2009-09-24 1,767,017 1,000 0.03 5,695,355,525 2,827,227 1.600 2009-09-22
1178 2009-09-22 1,766,017 20,000 0.03 5,695,355,525 2,790,307 1.580 2009-09-18
1179 2009-09-16 1,746,017 50,000 0.03 5,695,355,525 2,741,247 1.570 2009-09-14
1180 2009-09-14 1,696,017 40,000 0.03 5,695,355,525 2,747,548 1.620 2009-09-10
1181 2009-09-11 1,656,017 -11,000 0.03 5,695,355,525 2,649,627 1.600 2009-09-09
1182 2009-09-09 1,667,017 30,000 0.03 5,695,355,525 2,600,547 1.560 2009-09-07
1183 2009-09-08 1,637,017 -30,000 0.03 5,695,355,525 2,521,006 1.540 2009-09-04
1184 2009-09-07 1,667,017 70,000 0.03 5,695,355,525 2,533,866 1.520 2009-09-03
1185 2009-09-04 1,597,017 50,000 0.03 5,695,355,525 2,395,526 1.500 2009-09-02
1186 2009-09-03 1,547,017 -10,000 0.03 5,695,355,525 2,366,936 1.530 2009-09-01
1187 2009-08-28 1,557,017 -10,600 0.03 5,695,355,525 2,475,657 1.590 2009-08-26
1188 2009-08-27 1,567,617 80,000 0.03 5,695,355,525 2,492,511 1.590 2009-08-25
1189 2009-08-26 1,487,617 10,000 0.03 5,695,355,525 2,439,692 1.640 2009-08-24
1190 2009-08-25 1,477,617 60,000 0.03 5,695,355,525 2,452,844 1.660 2009-08-21
1191 2009-08-24 1,417,617 1,515 0.02 5,695,355,525 2,339,068 1.650 2009-08-20
1192 2009-08-21 1,416,102 10,000 0.02 5,695,355,525 2,294,085 1.620 2009-08-19
1193 2009-08-20 1,406,102 26,000 0.02 5,695,355,525 2,320,068 1.650 2009-08-18
1194 2009-08-19 1,380,102 10,000 0.02 5,695,355,525 2,401,377 1.740 2009-08-17
1195 2009-08-14 1,370,102 6,000 0.02 5,695,355,525 2,548,390 1.860 2009-08-12
1196 2009-08-13 1,364,102 -30,000 0.02 5,695,355,525 2,591,794 1.900 2009-08-11
1197 2009-08-12 1,394,102 30,000 0.02 5,695,355,525 2,593,030 1.860 2009-08-10
1198 2009-08-11 1,364,102 30,000 0.02 5,695,355,525 2,537,230 1.860 2009-08-07
1199 2009-08-10 1,334,102 -30,000 0.02 5,695,355,525 2,534,794 1.900 2009-08-06
1200 2009-08-07 1,364,102 78,644 0.02 5,695,355,525 2,564,512 1.880 2009-08-05
1201 2009-08-06 1,285,458 -40,000 0.02 5,695,355,525 2,583,771 2.010 2009-08-04
1202 2009-08-05 1,325,458 -120,000 0.02 5,695,355,525 2,677,425 2.020 2009-08-03
1203 2009-08-04 1,445,458 -10,000 0.03 5,695,355,525 2,789,734 1.930 2009-07-31
1204 2009-08-03 1,455,458 30,000 0.03 5,695,355,525 2,779,925 1.910 2009-07-30
1205 2009-07-30 1,425,458 20,000 0.03 5,695,355,525 2,751,134 1.930 2009-07-28
1206 2009-07-27 1,405,458 50,000 0.02 5,695,355,525 2,586,043 1.840 2009-07-23
1207 2009-07-24 1,355,458 -40,000 0.02 5,695,355,525 2,534,706 1.870 2009-07-22
1208 2009-07-23 1,395,458 -60,000 0.02 5,695,355,525 2,511,824 1.800 2009-07-21
1209 2009-07-22 1,455,458 -10,000 0.03 5,695,355,525 2,576,161 1.770 2009-07-20
1210 2009-07-17 1,465,458 -30,000 0.03 5,695,355,525 2,476,624 1.690 2009-07-15
1211 2009-07-16 1,495,458 30,000 0.03 5,695,355,525 2,452,551 1.640 2009-07-14
1212 2009-07-14 1,465,458 20,000 0.03 5,695,355,525 2,432,660 1.660 2009-07-10
1213 2009-07-10 1,445,458 19,733 0.03 5,695,355,525 2,399,460 1.660 2009-07-08
1214 2009-07-03 1,425,725 50,000 0.03 5,695,355,525 2,437,990 1.710 2009-06-30
1215 2009-06-30 1,375,725 -75 0.02 5,695,355,525 2,366,247 1.720 2009-06-26
1216 2009-06-25 1,375,800 10,000 0.02 5,695,355,525 2,242,554 1.630 2009-06-23
1217 2009-06-24 1,365,800 -28,000 0.02 5,695,355,525 2,308,202 1.690 2009-06-22
1218 2009-06-23 1,393,800 38,000 0.02 5,695,355,525 2,271,894 1.630 2009-06-19
1219 2009-06-22 1,355,800 10,000 0.02 5,695,355,525 2,250,628 1.660 2009-06-18
1220 2009-06-19 1,345,800 50,000 0.02 5,695,355,525 2,314,776 1.720 2009-06-17
1221 2009-06-12 1,295,800 -9,950 0.02 5,695,355,525 2,397,230 1.850 2009-06-10
1222 2009-06-11 1,305,750 20,000 0.02 5,695,355,525 2,363,408 1.810 2009-06-09
1223 2009-06-10 1,285,750 -40,000 0.02 5,695,355,525 2,455,783 1.910 2009-06-08
1224 2009-06-08 1,325,750 50,000 0.02 5,695,355,525 2,532,183 1.910 2009-06-04
1225 2009-06-05 1,275,750 30,000 0.02 5,695,355,525 2,525,985 1.980 2009-06-03
1226 2009-06-04 1,245,750 -120,000 0.02 5,695,355,525 2,466,585 1.980 2009-06-02
1227 2009-06-03 1,365,750 -40,000 0.02 5,695,355,525 2,690,528 1.970 2009-06-01
1228 2009-06-01 1,405,750 -90,000 0.02 5,695,355,525 2,572,523 1.830 2009-05-27
1229 2009-05-27 1,495,750 50,000 0.03 5,695,355,525 2,542,775 1.700 2009-05-25
1230 2009-05-22 1,445,750 -2,000 0.03 5,695,355,525 2,645,723 1.830 2009-05-20
1231 2009-05-20 1,447,750 60,000 0.03 5,695,355,525 2,533,563 1.750 2009-05-18
1232 2009-05-19 1,387,750 30,000 0.02 5,695,355,525 2,442,440 1.760 2009-05-15
1233 2009-05-18 1,357,750 40,000 0.02 5,695,355,525 2,362,485 1.740 2009-05-14
1234 2009-05-15 1,317,750 -100,000 0.02 5,695,355,525 2,424,660 1.840 2009-05-13
1235 2009-05-14 1,417,750 30,000 0.02 5,695,355,525 2,381,820 1.680 2009-05-12
1236 2009-05-13 1,387,750 20,000 0.02 5,695,355,525 2,234,278 1.610 2009-05-11
1237 2009-05-12 1,367,750 90,000 0.02 5,695,355,525 2,489,305 1.820 2009-05-08
1238 2009-05-11 1,277,750 -206,000 0.02 5,695,355,525 2,351,060 1.840 2009-05-07
1239 2009-05-08 1,483,750 -90,000 0.03 5,695,355,525 2,433,350 1.640 2009-05-06
1240 2009-05-06 1,573,750 -50,000 0.03 5,695,355,525 2,281,938 1.450 2009-05-04
1241 2009-05-05 1,623,750 -20,000 0.03 5,695,355,525 2,224,538 1.370 2009-04-30
1242 2009-05-04 1,643,750 21,027 0.03 5,695,355,525 2,284,813 1.390 2009-04-29
1243 2009-04-30 1,622,723 50,000 0.03 5,695,355,525 2,141,994 1.320 2009-04-28
1244 2009-04-28 1,572,723 40,000 0.03 5,695,355,525 2,469,175 1.570 2009-04-24
1245 2009-04-27 1,532,723 50,000 0.03 5,695,355,525 2,437,030 1.590 2009-04-23
1246 2009-04-23 1,482,723 10,000 0.03 5,695,355,525 2,372,357 1.600 2009-04-21
1247 2009-04-22 1,472,723 -10,000 0.03 5,695,355,525 2,415,266 1.640 2009-04-20
1248 2009-04-21 1,482,723 50,000 0.03 5,695,355,525 2,238,912 1.510 2009-04-17
1249 2009-04-20 1,432,723 -185 0.03 5,695,355,525 2,235,048 1.560 2009-04-16
1250 2009-04-17 1,432,908 40,000 0.03 5,695,355,525 2,292,653 1.600 2009-04-15
1251 2009-04-16 1,392,908 -20,000 0.02 5,695,355,525 2,200,795 1.580 2009-04-14
1252 2009-04-14 1,412,908 -20,000 0.02 5,695,355,525 1,978,071 1.400 2009-04-08
1253 2009-04-09 1,432,908 10,000 0.03 5,695,355,525 2,178,020 1.520 2009-04-07
1254 2009-04-08 1,422,908 130,000 0.02 5,695,355,525 2,233,966 1.570 2009-04-06
1255 2009-04-07 1,292,908 -60,000 0.02 5,695,355,525 2,016,936 1.560 2009-04-03
1256 2009-04-06 1,352,908 50,000 0.02 5,695,355,525 2,015,833 1.490 2009-04-02
1257 2009-04-03 1,302,908 -60,000 0.02 5,695,355,525 1,902,246 1.460 2009-04-01
1258 2009-04-02 1,362,908 20,000 0.02 5,695,355,525 1,867,184 1.370 2009-03-31
1259 2009-04-01 1,342,908 30,000 0.02 5,695,355,525 1,799,497 1.340 2009-03-30
1260 2009-03-31 1,312,908 9,600 0.02 5,695,355,525 1,916,846 1.460 2009-03-27
1261 2009-03-30 1,303,308 -19,000 0.02 5,695,355,525 1,915,863 1.470 2009-03-26
1262 2009-03-27 1,322,308 -90,000 0.02 5,695,355,525 1,877,677 1.420 2009-03-25
1263 2009-03-26 1,412,308 10,116 0.02 5,695,355,525 1,963,108 1.390 2009-03-24
1264 2009-03-25 1,402,192 -60,000 0.02 5,695,355,525 1,921,003 1.370 2009-03-23
1265 2009-03-23 1,462,192 -10,000 0.03 5,695,355,525 1,944,715 1.330 2009-03-19
1266 2009-03-13 1,472,192 -50,000 0.03 5,695,355,525 1,751,908 1.190 2009-03-11
1267 2009-03-12 1,522,192 50,000 0.03 5,695,355,525 1,780,965 1.170 2009-03-10
1268 2009-03-11 1,472,192 -10,000 0.03 5,695,355,525 1,678,299 1.140 2009-03-09
1269 2009-03-10 1,482,192 -40,000 0.03 5,695,355,525 1,763,808 1.190 2009-03-06
1270 2009-03-06 1,522,192 -50,000 0.03 5,695,355,525 1,735,299 1.140 2009-03-04
1271 2009-03-04 1,572,192 -10,000 0.03 5,695,355,525 1,666,524 1.060 2009-03-02
1272 2009-03-03 1,582,192 50,000 0.03 5,695,355,525 1,740,411 1.100 2009-02-27
1273 2009-03-02 1,532,192 -30,000 0.03 5,695,355,525 1,731,377 1.130 2009-02-26
1274 2009-02-24 1,562,192 50,000 0.03 5,695,355,525 1,796,521 1.150 2009-02-20
1275 2009-02-19 1,512,192 50,000 0.03 5,695,355,525 1,739,021 1.150 2009-02-17
1276 2009-02-17 1,462,192 -100,000 0.03 5,695,355,525 1,769,252 1.210 2009-02-13
1277 2009-02-13 1,562,192 99,866 0.03 5,695,355,525 1,890,252 1.210 2009-02-11
1278 2009-02-11 1,462,326 -50,900 0.03 5,695,355,525 1,842,531 1.260 2009-02-09
1279 2009-02-10 1,513,226 60,000 0.03 5,695,355,525 1,891,533 1.250 2009-02-06
1280 2009-02-06 1,453,226 -30,000 0.03 5,695,355,525 1,787,468 1.230 2009-02-04
1281 2009-01-23 1,483,226 30,000 0.03 5,695,355,525 1,705,710 1.150 2009-01-21
1282 2009-01-22 1,453,226 90,000 0.03 5,695,355,525 1,758,403 1.210 2009-01-20
1283 2009-01-15 1,363,226 60,000 0.02 5,695,355,525 1,731,297 1.270 2009-01-13
1284 2009-01-14 1,303,226 -9,000 0.02 5,695,355,525 1,772,387 1.360 2009-01-12
1285 2009-01-13 1,312,226 20,000 0.02 5,695,355,525 1,850,239 1.410 2009-01-09
1286 2009-01-12 1,292,226 110,000 0.02 5,695,355,525 1,834,961 1.420 2009-01-08
1287 2009-01-09 1,182,226 -100,000 0.02 5,695,355,525 1,832,450 1.550 2009-01-07
1288 2009-01-08 1,282,226 60,000 0.02 5,695,355,525 2,000,273 1.560 2009-01-06
1289 2009-01-07 1,222,226 -20,000 0.02 5,695,355,525 1,906,673 1.560 2009-01-05
1290 2009-01-06 1,242,226 60,000 0.02 5,695,355,525 1,925,450 1.550 2009-01-02
1291 2009-01-02 1,182,226 20,000 0.02 5,695,355,525 1,796,984 1.520 2008-12-29
1292 2008-12-29 1,162,226 30,000 0.02 5,695,355,525 1,743,339 1.500 2008-12-22
1293 2008-12-23 1,132,226 -50,000 0.02 5,695,355,525 1,811,562 1.600 2008-12-19
1294 2008-12-22 1,182,226 36,000 0.02 5,695,355,525 1,832,450 1.550 2008-12-18
1295 2008-12-19 1,146,226 -1,234 0.02 5,695,355,525 1,730,801 1.510 2008-12-17
1296 2008-12-18 1,147,460 -40,000 0.02 5,695,355,525 1,514,647 1.320 2008-12-16
1297 2008-12-17 1,187,460 -70,000 0.02 5,695,355,525 1,555,573 1.310 2008-12-15
1298 2008-12-16 1,257,460 110,000 0.02 5,695,355,525 1,571,825 1.250 2008-12-12
1299 2008-12-15 1,147,460 -300,000 0.02 5,695,355,525 1,537,596 1.340 2008-12-11
1300 2008-12-12 1,447,460 130,000 0.03 5,695,355,525 1,881,698 1.300 2008-12-10
1301 2008-12-11 1,317,460 40,000 0.02 5,695,355,525 1,554,603 1.180 2008-12-09
1302 2008-12-10 1,277,460 30,000 0.02 5,695,355,525 1,469,079 1.150 2008-12-08
1303 2008-12-09 1,247,460 -144,000 0.02 5,695,355,525 1,309,833 1.050 2008-12-05
1304 2008-12-08 1,391,460 -10,000 0.02 5,695,355,525 1,405,375 1.010 2008-12-04
1305 2008-12-04 1,401,460 70,000 0.02 5,695,355,525 1,373,431 0.980 2008-12-02
1306 2008-12-03 1,331,460 1,000 0.02 5,695,355,525 1,358,089 1.020 2008-12-01
1307 2008-12-01 1,330,460 30,000 0.02 5,695,355,525 1,303,851 0.980 2008-11-27
1308 2008-11-28 1,300,460 -50,000 0.02 5,695,355,525 1,261,446 0.970 2008-11-26
1309 2008-11-27 1,350,460 50,000 0.02 5,695,355,525 1,282,937 0.950 2008-11-25
1310 2008-11-26 1,300,460 -695 0.02 5,695,355,525 1,196,423 0.920 2008-11-24
1311 2008-11-24 1,301,155 4,000 0.02 5,695,355,525 1,197,063 0.920 2008-11-20
1312 2008-11-21 1,297,155 -17,000 0.02 5,695,355,525 1,284,183 0.990 2008-11-19
1313 2008-11-20 1,314,155 -1,000 0.02 5,695,355,525 1,287,872 0.980 2008-11-18
1314 2008-11-19 1,315,155 62,000 0.02 5,695,355,525 1,380,913 1.050 2008-11-17
1315 2008-11-18 1,253,155 30,000 0.02 5,695,355,525 1,378,471 1.100 2008-11-14
1316 2008-11-13 1,223,155 -50,000 0.02 5,695,355,525 1,418,860 1.160 2008-11-11
1317 2008-11-12 1,273,155 50,000 0.02 5,695,355,525 1,515,054 1.190 2008-11-10
1318 2008-11-11 1,223,155 -50,000 0.02 5,695,355,525 1,406,628 1.150 2008-11-07
1319 2008-11-10 1,273,155 50,000 0.02 5,695,355,525 1,375,007 1.080 2008-11-06
1320 2008-11-05 1,223,155 -36,000 0.02 5,695,355,525 1,382,165 1.130 2008-11-03
1321 2008-11-04 1,259,155 -4,000 0.02 5,695,355,525 1,347,296 1.070 2008-10-31
1322 2008-11-03 1,263,155 -10,000 0.02 5,695,355,525 1,351,576 1.070 2008-10-30
1323 2008-10-31 1,273,155 -24,000 0.02 5,695,355,525 1,260,423 0.990 2008-10-29
1324 2008-10-30 1,297,155 24,000 0.02 5,695,355,525 1,180,411 0.910 2008-10-28
1325 2008-10-28 1,273,155 44,000 0.02 5,695,355,525 1,234,960 0.970 2008-10-24
1326 2008-10-27 1,229,155 -24,000 0.02 5,695,355,525 1,364,362 1.110 2008-10-23
1327 2008-10-23 1,253,155 -10,000 0.02 5,695,355,525 1,566,444 1.250 2008-10-21
1328 2008-10-22 1,263,155 -40,000 0.02 5,695,355,525 1,654,733 1.310 2008-10-20
1329 2008-10-21 1,303,155 -60,000 0.02 5,695,355,525 1,628,944 1.250 2008-10-17
1330 2008-10-20 1,363,155 50,000 0.02 5,695,355,525 1,717,575 1.260 2008-10-16
1331 2008-10-16 1,313,155 -19,000 0.02 5,695,355,525 1,904,075 1.450 2008-10-14
1332 2008-10-14 1,332,155 10,000 0.02 5,695,355,525 1,665,194 1.250 2008-10-10
1333 2008-10-13 1,322,155 -20,000 0.02 5,695,355,525 1,890,682 1.430 2008-10-09
1334 2008-10-10 1,342,155 52,000 0.02 5,695,355,525 1,852,174 1.380 2008-10-08
1335 2008-10-09 1,290,155 30,000 0.02 5,695,355,525 2,064,248 1.600 2008-10-06
1336 2008-10-08 1,260,155 -10,000 0.02 5,695,355,525 2,230,474 1.770 2008-10-03
1337 2008-10-06 1,270,155 -50,000 0.02 5,695,355,525 2,311,682 1.820 2008-10-02
1338 2008-10-03 1,320,155 10,000 0.02 5,695,355,525 2,283,868 1.730 2008-09-30
1339 2008-10-02 1,310,155 -1,000 0.02 5,695,355,525 2,253,467 1.720 2008-09-29
1340 2008-09-30 1,311,155 -10,000 0.02 5,695,355,525 2,399,414 1.830 2008-09-26
1341 2008-09-26 1,321,155 10,000 0.02 5,695,355,525 2,430,925 1.840 2008-09-24
1342 2008-09-25 1,311,155 -10,000 0.02 5,695,355,525 2,346,967 1.790 2008-09-23
1343 2008-09-24 1,321,155 -20,000 0.02 5,695,355,525 2,430,925 1.840 2008-09-22
1344 2008-09-23 1,341,155 -170,000 0.02 5,695,355,525 2,414,079 1.800 2008-09-19
1345 2008-09-22 1,511,155 40,000 0.03 5,695,355,525 2,417,848 1.600 2008-09-18
1346 2008-09-19 1,471,155 -20,000 0.03 5,695,355,525 2,427,406 1.650 2008-09-17
1347 2008-09-18 1,491,155 30,000 0.03 5,695,355,525 2,460,406 1.650 2008-09-16
1348 2008-09-16 1,461,155 10,000 0.03 5,695,355,525 2,469,352 1.690 2008-09-11
1349 2008-09-11 1,451,155 -20,000 0.03 5,695,355,525 2,466,964 1.700 2008-09-09
1350 2008-09-09 1,471,155 11,000 0.03 5,695,355,525 2,397,983 1.630 2008-09-05
1351 2008-09-05 1,460,155 -10,000 0.03 5,695,355,525 2,467,662 1.690 2008-09-03
1352 2008-09-03 1,470,155 10,000 0.03 5,695,355,525 2,587,473 1.760 2008-09-01
1353 2008-08-29 1,460,155 40,000 0.03 5,695,355,525 2,526,068 1.730 2008-08-27
1354 2008-08-28 1,420,155 10,000 0.02 5,695,355,525 2,442,667 1.720 2008-08-26
1355 2008-08-25 1,410,155 -1,400 0.02 5,695,355,525 2,369,060 1.680 2008-08-20
1356 2008-08-21 1,411,555 22,000 0.02 5,695,355,525 2,300,835 1.630 2008-08-19
1357 2008-08-19 1,389,555 1,149 0.02 5,695,355,525 2,459,512 1.770 2008-08-15
1358 2008-08-18 1,388,406 20,254 0.02 5,695,355,525 2,360,290 1.700 2008-08-14
1359 2008-08-15 1,368,152 300,000 0.02 5,695,355,525 2,312,177 1.690 2008-08-13
1360 2008-08-14 1,068,152 -140,000 0.02 5,695,355,525 1,879,948 1.760 2008-08-12
1361 2008-08-13 1,208,152 20,000 0.02 5,695,355,525 2,295,489 1.900 2008-08-11
1362 2008-08-12 1,188,152 -20,000 0.02 5,695,355,525 2,245,607 1.890 2008-08-08
1363 2008-08-11 1,208,152 -10,000 0.02 5,695,355,525 2,319,652 1.920 2008-08-07
1364 2008-08-08 1,218,152 100,000 0.02 5,695,355,525 2,533,756 2.080 2008-08-05
1365 2008-08-07 1,118,152 -50,000 0.02 5,695,355,525 2,437,571 2.180 2008-08-04
1366 2008-08-05 1,168,152 16,000 0.02 5,695,355,525 2,581,616 2.210 2008-08-01
1367 2008-08-04 1,152,152 -10,000 0.02 5,695,355,525 2,431,041 2.110 2008-07-31
1368 2008-08-01 1,162,152 -90,000 0.02 5,695,355,525 2,498,627 2.150 2008-07-30
1369 2008-07-31 1,252,152 130,000 0.02 5,695,355,525 2,642,041 2.110 2008-07-29
1370 2008-07-30 1,122,152 -18,000 0.02 5,695,355,525 2,412,627 2.150 2008-07-28
1371 2008-07-29 1,140,152 12,000 0.02 5,695,355,525 2,474,130 2.170 2008-07-25
1372 2008-07-28 1,128,152 -1,078 0.02 5,695,355,525 2,515,779 2.230 2008-07-24
1373 2008-07-25 1,129,230 -10,000 0.02 5,695,355,525 2,439,137 2.160 2008-07-23
1374 2008-07-24 1,139,230 160,000 0.02 5,695,355,525 2,403,775 2.110 2008-07-22
1375 2008-07-23 979,230 -38,861 0.02 5,695,355,525 2,095,552 2.140 2008-07-21
1376 2008-07-22 1,018,091 60,000 0.02 5,695,355,525 2,127,810 2.090 2008-07-18
1377 2008-07-21 958,091 10,000 0.02 5,695,355,525 2,040,734 2.130 2008-07-17
1378 2008-07-17 948,091 30,000 0.02 5,695,355,525 2,009,953 2.120 2008-07-15
1379 2008-07-16 918,091 20,000 0.02 5,695,355,525 2,129,971 2.320 2008-07-14
1380 2008-07-15 898,091 -21,000 0.02 5,695,355,525 2,173,380 2.420 2008-07-11
1381 2008-07-11 919,091 -20,000 0.02 5,695,355,525 2,040,382 2.220 2008-07-09
1382 2008-07-10 939,091 40,280 0.02 5,695,355,525 2,028,437 2.160 2008-07-08
1383 2008-07-09 898,811 -14,000 0.02 5,695,355,525 2,031,313 2.260 2008-07-07
1384 2008-07-08 912,811 -40,000 0.02 5,695,355,525 1,962,544 2.150 2008-07-04
1385 2008-07-07 952,811 -9,200 0.02 5,695,355,525 1,953,263 2.050 2008-07-03
1386 2008-07-04 962,011 49,000 0.02 5,695,355,525 1,991,363 2.070 2008-07-02
1387 2008-07-02 913,011 10,400 0.02 5,695,355,525 1,944,713 2.130 2008-06-27
1388 2008-06-30 902,611 20,000 0.02 5,695,355,525 1,985,744 2.200 2008-06-26
1389 2008-06-26 882,611 -198,400 0.02 5,695,355,525 2,021,179 2.290 2008-06-24
1390 2008-06-25 1,081,011 -10,000 0.02 5,695,355,525 2,529,566 2.340 2008-06-23
1391 2008-06-24 1,091,011 20,000 0.02 5,695,355,525 2,651,157 2.430 2008-06-20
1392 2008-06-20 1,071,011 20,000 0.02 5,695,355,525 2,731,078 2.550 2008-06-18
1393 2008-06-18 1,051,011 40,000 0.02 5,695,355,525 2,732,629 2.600 2008-06-16
1394 2008-06-17 1,011,011 24,000 0.02 5,695,355,525 2,628,629 2.600 2008-06-13
1395 2008-06-16 987,011 60,000 0.02 5,695,355,525 2,635,319 2.670 2008-06-12
1396 2008-06-12 927,011 88,000 0.02 5,695,355,525 2,614,171 2.820 2008-06-10
1397 2008-06-10 839,011 62,000 0.01 5,695,355,525 2,483,473 2.960 2008-06-05
1398 2008-06-05 777,011 13,500 0.01 5,695,355,525 2,400,964 3.090 2008-06-03
1399 2008-06-02 763,511 -10,000 0.01 5,695,355,525 2,397,425 3.140 2008-05-29
1400 2008-05-30 773,511 20,000 0.01 5,695,355,525 2,366,944 3.060 2008-05-28
1401 2008-05-28 753,511 14,000 0.01 5,695,355,525 2,245,463 2.980 2008-05-26
1402 2008-05-27 739,511 -4,000 0.01 5,695,355,525 2,299,879 3.110 2008-05-23
1403 2008-05-26 743,511 30,000 0.01 5,695,355,525 2,297,449 3.090 2008-05-22
1404 2008-05-22 713,511 60,000 0.01 5,695,355,525 2,283,235 3.200 2008-05-20
1405 2008-05-21 653,511 766 0.01 5,695,355,525 2,169,657 3.320 2008-05-19
1406 2008-05-19 652,745 9,759 0.01 5,695,355,525 2,114,894 3.240 2008-05-15
1407 2008-05-16 642,986 -10,000 0.01 5,695,355,525 2,121,854 3.300 2008-05-14
1408 2008-05-15 652,986 10,000 0.01 5,695,355,525 2,187,503 3.350 2008-05-13
1409 2008-05-14 642,986 50,000 0.01 5,695,355,525 2,199,012 3.420 2008-05-09
1410 2008-05-13 592,986 30,000 0.01 5,695,355,525 2,051,732 3.460 2008-05-08
1411 2008-05-09 562,986 129,103 0.01 5,695,355,525 1,970,451 3.500 2008-05-07
1412 2008-05-07 433,883 11,532 0.01 5,695,355,525 1,548,962 3.570 2008-05-05
1413 2008-05-06 422,351 -74,695 0.01 5,695,355,525 1,503,570 3.560 2008-05-02
1414 2008-05-05 497,046 -16,000 0.01 5,695,355,525 1,729,720 3.480 2008-04-30
1415 2008-05-02 513,046 10,610 0.01 5,695,355,525 1,775,139 3.460 2008-04-29
1416 2008-04-29 502,436 10,000 0.01 5,695,355,525 1,763,550 3.510 2008-04-25
1417 2008-04-28 492,436 -6,851 0.01 5,695,355,525 1,772,770 3.600 2008-04-24
1418 2008-04-25 499,287 -14,000 0.01 5,695,355,525 1,732,526 3.470 2008-04-23
1419 2008-04-24 513,287 -695 0.01 5,695,355,525 1,745,176 3.400 2008-04-22
1420 2008-04-23 513,982 -32,000 0.01 5,695,355,525 1,685,861 3.280 2008-04-21
1421 2008-04-22 545,982 32,000 0.01 5,695,355,525 1,741,683 3.190 2008-04-18
1422 2008-04-21 513,982 -38,851 0.01 5,695,355,525 1,675,581 3.260 2008-04-17
1423 2008-04-18 552,833 8,880 0.01 5,695,355,525 1,724,839 3.120 2008-04-16
1424 2008-04-17 543,953 -10,000 0.01 5,695,355,525 1,746,089 3.210 2008-04-15
1425 2008-04-16 553,953 40,000 0.01 5,695,355,525 1,756,031 3.170 2008-04-14
1426 2008-04-14 513,953 -170,000 0.01 5,695,355,525 1,706,324 3.320 2008-04-10
1427 2008-04-11 683,953 -40,000 0.01 5,695,355,525 2,202,329 3.220 2008-04-09
1428 2008-04-10 723,953 49,000 0.01 5,695,355,525 2,461,440 3.400 2008-04-08
1429 2008-04-09 674,953 1,532 0.01 5,695,355,525 2,450,079 3.630 2008-04-07
1430 2008-04-07 673,421 -18,000 0.01 5,695,355,525 2,276,163 3.380 2008-04-02
1431 2008-04-03 691,421 10,000 0.01 5,695,355,525 2,115,748 3.060 2008-04-01
1432 2008-04-02 681,421 6,100 0.01 5,695,355,525 2,139,662 3.140 2008-03-31
1433 2008-04-01 675,321 -20,000 0.01 5,695,355,525 2,113,755 3.130 2008-03-28
1434 2008-03-31 695,321 10,000 0.01 5,695,355,525 2,141,589 3.080 2008-03-27
1435 2008-03-28 685,321 -678 0.01 5,695,355,525 2,103,935 3.070 2008-03-26
1436 2008-03-25 685,999 30,644 0.01 5,695,355,525 2,085,437 3.040 2008-03-19
1437 2008-03-18 655,355 19,783 0.01 5,695,355,525 2,143,011 3.270 2008-03-14
1438 2008-03-17 635,572 6,000 0.01 5,695,355,525 2,262,636 3.560 2008-03-13
1439 2008-03-14 629,572 71 0.01 5,695,355,525 2,392,374 3.800 2008-03-12
1440 2008-03-13 629,501 10,000 0.01 5,695,355,525 2,354,334 3.740 2008-03-11
1441 2008-03-11 619,501 7,000 0.01 5,695,355,525 2,329,324 3.760 2008-03-07
1442 2008-03-10 612,501 -16,000 0.01 5,695,355,525 2,450,004 4.000 2008-03-06
1443 2008-03-07 628,501 40,000 0.01 5,695,355,525 2,545,429 4.050 2008-03-05
1444 2008-03-06 588,501 36,000 0.01 5,695,355,525 2,389,314 4.060 2008-03-04
1445 2008-03-05 552,501 -2,000 0.01 5,695,355,525 2,320,504 4.200 2008-03-03
1446 2008-03-04 554,501 14,000 0.01 5,695,355,525 2,384,354 4.300 2008-02-29
1447 2008-02-29 540,501 -32,730 0.01 5,695,355,525 2,307,939 4.270 2008-02-27
1448 2008-02-25 573,231 -26,000 0.01 5,695,355,525 2,396,106 4.180 2008-02-21
1449 2008-02-22 599,231 46,000 0.01 5,695,355,525 2,510,778 4.190 2008-02-20
1450 2008-02-21 553,231 -14,000 0.01 5,695,355,525 2,378,893 4.300 2008-02-19
1451 2008-02-20 567,231 -12,000 0.01 5,695,355,525 2,433,421 4.290 2008-02-18
1452 2008-02-18 579,231 -36,000 0.01 5,695,355,525 2,479,109 4.280 2008-02-14
1453 2008-02-14 615,231 6,000 0.01 5,695,355,525 2,503,990 4.070 2008-02-12
1454 2008-02-13 609,231 40,000 0.01 5,695,355,525 2,461,293 4.040 2008-02-11
1455 2008-02-12 569,231 -30,000 0.01 5,695,355,525 2,550,155 4.480 2008-02-05
1456 2008-02-11 599,231 -6,000 0.01 5,695,355,525 2,654,593 4.430 2008-02-04
1457 2008-02-05 605,231 730 0.01 5,695,355,525 2,602,493 4.300 2008-02-01
1458 2008-02-04 604,501 -312 0.01 5,695,355,525 2,508,679 4.150 2008-01-31
1459 2008-02-01 604,813 36,000 0.01 5,695,355,525 2,479,733 4.100 2008-01-30
1460 2008-01-31 568,813 9,688 0.01 5,695,355,525 2,457,272 4.320 2008-01-29
1461 2008-01-30 559,125 1,000 0.01 5,695,355,525 2,409,829 4.310 2008-01-28
1462 2008-01-29 558,125 -8,000 0.01 5,695,355,525 2,528,306 4.530 2008-01-25
1463 2008-01-28 566,125 -800 0.01 5,695,355,525 2,366,403 4.180 2008-01-24
1464 2008-01-25 566,925 -312 0.01 5,695,355,525 2,375,416 4.190 2008-01-23
1465 2008-01-24 567,237 20,000 0.01 5,695,355,525 2,212,224 3.900 2008-01-22
1466 2008-01-23 547,237 34,480 0.01 5,695,355,525 2,533,707 4.630 2008-01-21
1467 2008-01-22 512,757 695 0.01 5,695,355,525 2,512,509 4.900 2008-01-18
1468 2008-01-21 512,062 -7,600 0.01 5,695,355,525 2,534,707 4.950 2008-01-17
1469 2008-01-18 519,662 24,000 0.01 5,695,355,525 2,567,130 4.940 2008-01-16
1470 2008-01-17 495,662 46,922 0.01 5,695,355,525 2,577,442 5.200 2008-01-15
1471 2008-01-16 448,740 66,000 0.01 5,695,355,525 2,414,221 5.380 2008-01-14
1472 2008-01-15 382,740 -85 0.01 5,695,355,525 2,143,344 5.600 2008-01-11
1473 2008-01-14 382,825 -4,000 0.01 5,695,355,525 2,166,790 5.660 2008-01-10
1474 2008-01-11 386,825 -46,000 0.01 5,695,355,525 2,212,639 5.720 2008-01-09
1475 2008-01-10 432,825 -12,000 0.01 5,695,355,525 2,432,477 5.620 2008-01-08
1476 2008-01-09 444,825 -52,000 0.01 5,695,355,525 2,482,124 5.580 2008-01-07
1477 2008-01-04 496,825 -110,000 0.01 5,695,355,525 2,628,204 5.290 2008-01-02
1478 2008-01-03 606,825 56,000 0.01 5,695,355,525 3,119,081 5.140 2007-12-28
1479 2008-01-02 550,825 8,000 0.01 5,695,355,525 2,913,864 5.290 2007-12-27
1480 2007-12-28 542,825 -10,000 0.01 5,695,355,525 2,822,690 5.200 2007-12-21
1481 2007-12-27 552,825 -9,747 0.01 5,695,355,525 2,753,069 4.980 2007-12-20
1482 2007-12-21 562,572 10,000 0.01 5,695,355,525 2,795,983 4.970 2007-12-19
1483 2007-12-20 552,572 10,000 0.01 5,695,355,525 2,718,654 4.920 2007-12-18
1484 2007-12-18 542,572 66,000 0.01 5,695,355,525 2,756,266 5.080 2007-12-14
1485 2007-12-17 476,572 -2,000 0.01 5,695,355,525 2,459,112 5.160 2007-12-13
1486 2007-12-14 478,572 80,000 0.01 5,695,355,525 2,512,503 5.250 2007-12-12
1487 2007-12-13 398,572 8,000 0.01 5,695,355,525 2,144,317 5.380 2007-12-11
1488 2007-12-12 390,572 9,000 0.01 5,695,355,525 2,093,466 5.360 2007-12-10
1489 2007-12-11 381,572 89,600 0.01 5,695,355,525 2,079,567 5.450 2007-12-07
1490 2007-12-07 291,972 -28,424 0.01 5,695,355,525 1,640,883 5.620 2007-12-05
1491 2007-12-06 320,396 -50,000 0.01 5,695,355,525 1,736,546 5.420 2007-12-04
1492 2007-12-05 370,396 -52,234 0.01 5,695,355,525 1,989,027 5.370 2007-12-03
1493 2007-12-03 422,630 -16,000 0.01 5,695,355,525 2,261,071 5.350 2007-11-29
1494 2007-11-30 438,630 -50,000 0.01 5,695,355,525 2,311,580 5.270 2007-11-28
1495 2007-11-29 488,630 65,844 0.01 5,695,355,525 2,492,013 5.100 2007-11-27
1496 2007-11-28 422,786 40,000 0.01 5,695,355,525 2,223,854 5.260 2007-11-26
1497 2007-11-27 382,786 82,000 0.01 5,695,355,525 1,979,004 5.170 2007-11-23
1498 2007-11-26 300,786 26,000 0.01 5,695,355,525 1,612,213 5.360 2007-11-22
1499 2007-11-23 274,786 20,000 0.00 5,695,355,525 1,549,793 5.640 2007-11-21
1500 2007-11-22 254,786 4,000 0.00 5,695,355,525 1,536,360 6.030 2007-11-20
1501 2007-11-21 250,786 -4,000 0.00 5,695,355,525 1,509,732 6.020 2007-11-19
1502 2007-11-20 254,786 -19,240 0.00 5,695,355,525 1,531,264 6.010 2007-11-16
1503 2007-11-13 274,026 -1,100 0.00 5,695,355,525 1,622,234 5.920 2007-11-09
1504 2007-11-12 275,126 -30,000 0.00 5,695,355,525 1,639,751 5.960 2007-11-08
1505 2007-11-09 305,126 -132,695 0.01 5,695,355,525 1,891,781 6.200 2007-11-07
1506 2007-11-07 437,821 -17,376 0.01 5,695,355,525 2,539,362 5.800 2007-11-05
1507 2007-11-06 455,197 130,000 0.01 5,695,355,525 2,653,799 5.830 2007-11-02
1508 2007-11-05 325,197 -28,156 0.01 5,695,355,525 1,990,206 6.120 2007-11-01
1509 2007-11-02 353,353 -148,522 0.01 5,695,355,525 2,173,121 6.150 2007-10-31
1510 2007-11-01 501,875 -15,895 0.01 5,695,355,525 2,951,025 5.880 2007-10-30
1511 2007-10-31 517,770 -33,000 0.01 5,695,355,525 3,096,265 5.980 2007-10-29
1512 2007-10-30 550,770 -56,000 0.01 5,695,355,525 3,194,466 5.800 2007-10-26
1513 2007-10-29 606,770 -31,200 0.01 5,695,355,525 3,319,032 5.470 2007-10-25
1514 2007-10-26 637,970 -50,468 0.01 5,695,355,525 3,311,064 5.190 2007-10-24
1515 2007-10-25 688,438 56,000 0.01 5,695,355,525 3,524,803 5.120 2007-10-23
1516 2007-10-24 632,438 16,383 0.01 5,695,355,525 3,257,056 5.150 2007-10-22
1517 2007-10-23 616,055 -1,600 0.01 5,695,355,525 3,234,289 5.250 2007-10-18
1518 2007-10-22 617,655 16,000 0.01 5,695,355,525 3,187,100 5.160 2007-10-17
1519 2007-10-18 601,655 6,000 0.01 5,695,355,525 3,266,987 5.430 2007-10-16
1520 2007-10-16 595,655 20,000 0.01 5,695,355,525 3,204,624 5.380 2007-10-12
1521 2007-10-15 575,655 49,104 0.01 5,695,355,525 3,154,589 5.480 2007-10-11
1522 2007-10-12 526,551 400 0.01 5,695,355,525 2,901,296 5.510 2007-10-10
1523 2007-10-10 526,151 2,783 0.01 5,695,355,525 2,951,707 5.610 2007-10-08
1524 2007-10-09 523,368 -2,000 0.01 5,695,355,525 2,915,160 5.570 2007-10-05
1525 2007-10-08 525,368 51,000 0.01 5,695,355,525 2,889,524 5.500 2007-10-04
1526 2007-10-05 474,368 51,044 0.01 5,695,355,525 2,708,641 5.710 2007-10-03
1527 2007-10-04 423,324 -468 0.01 5,695,355,525 2,480,679 5.860 2007-10-02
1528 2007-10-02 423,792 -312 0.01 5,695,355,525 2,500,373 5.900 2007-09-27
1529 2007-09-28 424,104 -800 0.01 5,695,355,525 2,481,008 5.850 2007-09-25
1530 2007-09-27 424,904 30,000 0.01 5,695,355,525 2,485,688 5.850 2007-09-24
1531 2007-09-25 394,904 -68,800 0.01 5,695,355,525 2,286,494 5.790 2007-09-21
1532 2007-09-24 463,704 -93,956 0.01 5,695,355,525 2,749,765 5.930 2007-09-20
1533 2007-09-21 557,660 -6,078 0.01 5,695,355,525 3,011,364 5.400 2007-09-19
1534 2007-09-19 563,738 8,000 0.01 5,695,355,525 2,965,262 5.260 2007-09-17
1535 2007-09-18 555,738 -8,000 0.01 5,695,355,525 2,950,969 5.310 2007-09-14
1536 2007-09-17 563,738 -71,773 0.01 5,695,355,525 2,931,438 5.200 2007-09-13
1537 2007-09-14 635,511 50,000 0.01 5,695,355,525 3,253,816 5.120 2007-09-12
1538 2007-09-13 585,511 11,200 0.01 5,695,355,525 2,986,106 5.100 2007-09-11
1539 2007-09-12 574,311 1,000 0.01 5,695,355,525 2,957,702 5.150 2007-09-10
1540 2007-09-11 573,311 -16,000 0.01 5,695,355,525 2,952,552 5.150 2007-09-07
1541 2007-09-10 589,311 20,000 0.01 5,695,355,525 3,058,524 5.190 2007-09-06
1542 2007-09-07 569,311 -9,600 0.01 5,695,355,525 2,954,724 5.190 2007-09-05
1543 2007-09-06 578,911 -22,800 0.01 5,695,355,525 2,923,501 5.050 2007-09-04
1544 2007-09-05 601,711 13,305 0.01 5,695,355,525 2,948,384 4.900 2007-09-03
1545 2007-09-03 588,406 -2,000 0.01 5,695,355,525 2,883,189 4.900 2007-08-30
1546 2007-08-30 590,406 17,000 0.01 5,695,355,525 2,881,181 4.880 2007-08-28
1547 2007-08-29 573,406 -60,000 0.01 5,695,355,525 2,912,902 5.080 2007-08-27
1548 2007-08-28 633,406 -3,617 0.01 5,695,355,525 2,977,008 4.700 2007-08-24
1549 2007-08-27 637,023 -41,234 0.01 5,695,355,525 2,904,825 4.560 2007-08-23
1550 2007-08-24 678,257 -2,000 0.01 5,695,355,525 2,943,635 4.340 2007-08-22
1551 2007-08-23 680,257 35,000 0.01 5,695,355,525 2,870,685 4.220 2007-08-21
1552 2007-08-22 645,257 -1,617 0.01 5,695,355,525 2,652,006 4.110 2007-08-20
1553 2007-08-21 646,874 1,800 0.01 5,695,355,525 2,522,809 3.900 2007-08-17
1554 2007-08-16 645,074 49,600 0.01 5,695,355,525 3,070,552 4.760 2007-08-14
1555 2007-08-15 595,474 1,500 0.01 5,695,355,525 2,852,320 4.790 2007-08-13
1556 2007-08-13 593,974 -49,078 0.01 5,695,355,525 2,910,473 4.900 2007-08-09
1557 2007-08-09 643,052 -16,000 0.01 5,695,355,525 2,938,748 4.570 2007-08-07
1558 2007-08-08 659,052 -10,000 0.01 5,695,355,525 3,137,088 4.760 2007-08-06
1559 2007-08-07 669,052 -7,467 0.01 5,695,355,525 3,325,188 4.970 2007-08-03
1560 2007-08-06 676,519 10,000 0.01 5,695,355,525 3,342,004 4.940 2007-08-02
1561 2007-08-03 666,519 51,200 0.01 5,695,355,525 3,359,256 5.040 2007-08-01
1562 2007-08-02 615,319 -69,472 0.01 5,695,355,525 3,248,884 5.280 2007-07-31
1563 2007-08-01 684,791 9,000 0.01 5,695,355,525 3,430,803 5.010 2007-07-30
1564 2007-07-31 675,791 10,000 0.01 5,695,355,525 3,372,197 4.990 2007-07-27
1565 2007-07-30 665,791 70,800 0.01 5,695,355,525 3,475,429 5.220 2007-07-26
1566 2007-07-27 594,991 -10,000 0.01 5,695,355,525 3,207,001 5.390 2007-07-25
1567 2007-07-26 604,991 -11,200 0.01 5,695,355,525 3,266,951 5.400 2007-07-24
1568 2007-07-25 616,191 -117,000 0.01 5,695,355,525 3,315,108 5.380 2007-07-23
1569 2007-07-24 733,191 -31,200 0.01 5,695,355,525 3,548,644 4.840 2007-07-20
1570 2007-07-23 764,391 9,000 0.01 5,695,355,525 3,432,116 4.490 2007-07-19
1571 2007-07-19 755,391 81,000 0.01 5,695,355,525 3,489,906 4.620 2007-07-17
1572 2007-07-18 674,391 19,000 0.01 5,695,355,525 3,162,894 4.690 2007-07-16
1573 2007-07-16 655,391 10,383 0.01 5,695,355,525 3,132,769 4.780 2007-07-12
1574 2007-07-13 645,008 -42,000 0.01 5,695,355,525 3,115,389 4.830 2007-07-11
1575 2007-07-12 687,008 672 0.01 5,695,355,525 3,173,977 4.620 2007-07-10
1576 2007-07-11 686,336 30,522 0.01 5,695,355,525 3,191,462 4.650 2007-07-09
1577 2007-07-10 655,814 26,000 0.01 5,695,355,525 3,069,210 4.680 2007-07-06
1578 2007-07-09 629,814 -4,000 0.01 5,695,355,525 2,884,548 4.580 2007-07-05
1579 2007-07-06 633,814 -9,476 0.01 5,695,355,525 2,712,724 4.280 2007-07-04
1580 2007-07-05 643,290 -82,929 0.01 5,695,355,525 2,708,251 4.210 2007-07-03
1581 2007-07-04 726,219 2,600 0.01 5,695,355,525 2,977,498 4.100 2007-06-29
1582 2007-07-03 723,619 922 0.01 5,695,355,525 2,930,657 4.050 2007-06-28
1583 2007-06-29 722,697 40,000 0.01 5,695,355,525 2,890,788 4.000 2007-06-27
1584 2007-06-28 682,697 -30,000 0.01 5,695,355,525 2,799,058 4.100 2007-06-26
1585 2007-06-27 712,697 -76,800 0.01 5,695,355,525 2,936,312 4.120 2007-06-25
1586 2007-06-26 789,497 0.01 5,695,355,525 3,284,308 4.160 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top