CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.770 2025-11-11
2 2025-11-12 1.840 2025-11-10
3 2025-11-10 10,618,614 20,000 0.19 5,536,633,709 17,839,272 1.680 2025-11-06
4 2025-11-06 10,598,614 100,000 0.19 5,536,633,709 18,017,644 1.700 2025-11-04
5 2025-11-04 10,498,614 -30,000 0.19 5,536,633,709 18,057,616 1.720 2025-10-31
6 2025-10-31 10,528,614 60,000 0.19 5,536,633,709 18,635,647 1.770 2025-10-28
7 2025-10-30 10,468,614 110,000 0.19 5,536,633,709 18,634,133 1.780 2025-10-27
8 2025-10-22 10,358,614 -40,000 0.19 5,536,633,709 17,402,472 1.680 2025-10-20
9 2025-10-21 10,398,614 -70,000 0.19 5,536,633,709 17,261,699 1.660 2025-10-17
10 2025-10-17 10,468,614 100,000 0.19 5,536,633,709 17,063,841 1.630 2025-10-15
11 2025-10-16 10,368,614 20,000 0.19 5,536,633,709 16,797,155 1.620 2025-10-14
12 2025-10-15 10,348,614 -214,000 0.19 5,536,633,709 17,178,699 1.660 2025-10-13
13 2025-10-14 10,562,614 20,000 0.19 5,536,633,709 16,160,799 1.530 2025-10-10
14 2025-10-13 10,542,614 -570,000 0.19 5,536,633,709 16,446,478 1.560 2025-10-09
15 2025-10-03 11,112,614 20,000 0.20 5,536,633,709 18,558,065 1.670 2025-09-30
16 2025-09-30 11,092,614 12,000 0.20 5,536,633,709 17,748,182 1.600 2025-09-26
17 2025-09-24 11,080,614 20,000 0.20 5,536,633,709 19,058,656 1.720 2025-09-22
18 2025-09-23 11,060,614 240,000 0.20 5,536,633,709 19,687,893 1.780 2025-09-19
19 2025-09-22 10,820,614 20,000 0.20 5,536,633,709 18,827,868 1.740 2025-09-18
20 2025-09-19 10,800,614 574,000 0.20 5,536,633,709 19,225,093 1.780 2025-09-17
21 2025-09-09 10,226,614 -118,000 0.18 5,536,633,709 17,078,445 1.670 2025-09-05
22 2025-09-08 10,344,614 -162,000 0.19 5,536,633,709 16,654,829 1.610 2025-09-04
23 2025-09-05 10,506,614 -100,000 0.19 5,536,633,709 15,339,656 1.460 2025-09-03
24 2025-09-02 10,606,614 -10,000 0.19 5,536,633,709 16,015,987 1.510 2025-08-29
25 2025-09-01 10,616,614 -60,000 0.19 5,536,633,709 16,137,253 1.520 2025-08-28
26 2025-08-28 10,676,614 100,000 0.19 5,536,633,709 16,441,986 1.540 2025-08-26
27 2025-08-27 10,576,614 300,000 0.19 5,536,633,709 16,922,582 1.600 2025-08-25
28 2025-08-26 10,276,614 -112,000 0.19 5,536,633,709 16,339,816 1.590 2025-08-22
29 2025-08-20 10,388,614 526,000 0.19 5,536,633,709 16,829,555 1.620 2025-08-18
30 2025-08-19 9,862,614 -26,000 0.18 5,536,633,709 16,174,687 1.640 2025-08-15
31 2025-08-18 9,888,614 26,000 0.18 5,536,633,709 16,118,441 1.630 2025-08-14
32 2025-08-15 9,862,614 -26,000 0.18 5,536,633,709 16,273,313 1.650 2025-08-13
33 2025-08-14 9,888,614 440,000 0.18 5,536,633,709 16,118,441 1.630 2025-08-12
34 2025-08-13 9,448,614 12,000 0.17 5,536,633,709 15,023,296 1.590 2025-08-11
35 2025-08-11 9,436,614 -20,000 0.17 5,536,633,709 15,192,949 1.610 2025-08-07
36 2025-08-07 9,456,614 30,000 0.17 5,536,633,709 15,036,016 1.590 2025-08-05
37 2025-08-06 9,426,614 26,000 0.17 5,536,633,709 15,176,849 1.610 2025-08-04
38 2025-08-04 9,400,614 -50,000 0.17 5,536,633,709 17,391,136 1.850 2025-07-31
39 2025-07-31 9,450,614 -114,000 0.17 5,536,633,709 17,200,117 1.820 2025-07-29
40 2025-07-30 9,564,614 72,000 0.17 5,536,633,709 17,885,828 1.870 2025-07-28
41 2025-07-29 9,492,614 -90,000 0.17 5,536,633,709 18,035,967 1.900 2025-07-25
42 2025-07-28 9,582,614 50,000 0.17 5,536,633,709 18,494,445 1.930 2025-07-24
43 2025-07-25 9,532,614 -62,000 0.17 5,536,633,709 18,397,945 1.930 2025-07-23
44 2025-07-24 9,594,614 300,000 0.17 5,536,633,709 17,750,036 1.850 2025-07-22
45 2025-07-23 9,294,614 82,000 0.17 5,536,633,709 17,102,090 1.840 2025-07-21
46 2025-07-22 9,212,614 70,000 0.17 5,536,633,709 18,517,354 2.010 2025-07-18
47 2025-07-21 9,142,614 -10,000 0.17 5,536,633,709 18,559,506 2.030 2025-07-17
48 2025-07-17 9,152,614 70,000 0.17 5,536,633,709 19,861,172 2.170 2025-07-15
49 2025-07-16 9,082,614 -58,000 0.16 5,536,633,709 19,800,099 2.180 2025-07-14
50 2025-07-15 9,140,614 66,000 0.17 5,536,633,709 18,007,010 1.970 2025-07-11
51 2025-07-14 9,074,614 22,000 0.16 5,536,633,709 17,332,513 1.910 2025-07-10
52 2025-07-11 9,052,614 -126,000 0.16 5,536,633,709 18,014,702 1.990 2025-07-09
53 2025-07-10 9,178,614 290,000 0.17 5,536,633,709 15,236,499 1.660 2025-07-08
54 2025-07-09 8,888,614 12,000 0.16 5,536,633,709 13,421,807 1.510 2025-07-07
55 2025-07-08 8,876,614 -58,000 0.16 5,536,633,709 12,959,856 1.460 2025-07-04
56 2025-07-07 8,934,614 48,000 0.16 5,536,633,709 12,865,844 1.440 2025-07-03
57 2025-07-04 8,886,614 60,000 0.16 5,536,633,709 13,241,055 1.490 2025-07-02
58 2025-07-03 8,826,614 46,000 0.16 5,536,633,709 13,151,655 1.490 2025-06-30
59 2025-07-02 8,780,614 -46,000 0.16 5,536,633,709 12,995,309 1.480 2025-06-27
60 2025-06-30 8,826,614 -4,196,000 0.16 5,536,633,709 17,564,962 1.990 2025-06-26
61 2025-06-13 13,022,614 -30,000 0.24 5,536,633,709 14,064,423 1.080 2025-06-11
62 2025-06-05 13,052,614 -116,000 0.24 5,536,633,709 13,574,719 1.040 2025-06-03
63 2025-05-22 13,168,614 40,000 0.24 5,536,633,709 13,300,300 1.010 2025-05-20
64 2025-04-11 13,128,614 52,000 0.24 5,536,633,709 13,128,614 1.000 2025-04-09
65 2025-03-27 13,076,614 -18,000 0.24 5,536,633,709 14,384,275 1.100 2025-03-25
66 2025-03-18 13,094,614 40,000 0.24 5,536,633,709 14,535,022 1.110 2025-03-14
67 2025-03-13 13,054,614 -100,000 0.24 5,536,633,709 14,751,714 1.130 2025-03-11
68 2025-03-05 13,154,614 -58,000 0.24 5,536,633,709 13,417,706 1.020 2025-03-03
69 2025-02-28 13,212,614 -10,000 0.24 5,536,633,709 14,137,497 1.070 2025-02-26
70 2025-02-10 13,222,614 10,000 0.24 5,536,633,709 13,222,614 1.000 2025-02-06
71 2024-12-13 13,212,614 -10,000 0.24 5,536,633,709 13,741,119 1.040 2024-12-11
72 2024-12-12 13,222,614 -10,000 0.24 5,536,633,709 13,487,066 1.020 2024-12-10
73 2024-12-10 13,232,614 -10,000 0.24 5,536,633,709 13,629,592 1.030 2024-12-06
74 2024-11-29 13,242,614 20,000 0.24 5,536,633,709 12,845,336 0.970 2024-11-27
75 2024-10-08 13,222,614 -10,000 0.24 5,536,633,709 15,470,458 1.170 2024-10-04
76 2024-10-07 13,232,614 -50,000 0.24 5,536,633,709 14,820,528 1.120 2024-10-03
77 2024-10-02 13,282,614 50,000 0.24 5,536,633,709 14,345,223 1.080 2024-09-27
78 2024-09-23 13,232,614 48,000 0.24 5,536,633,709 12,835,636 0.970 2024-09-19
79 2024-08-30 13,184,614 50,000 0.24 5,536,633,709 13,052,768 0.990 2024-08-28
80 2024-08-29 13,134,614 50,000 0.24 5,536,633,709 13,134,614 1.000 2024-08-27
81 2024-07-16 13,084,614 -194,000 0.24 5,536,633,709 15,178,152 1.160 2024-07-12
82 2024-07-15 13,278,614 150,000 0.24 5,536,633,709 15,403,192 1.160 2024-07-11
83 2024-07-12 13,128,614 150,000 0.24 5,536,633,709 15,097,906 1.150 2024-07-10
84 2024-07-10 12,978,614 -4,000 0.23 5,536,633,709 15,184,978 1.170 2024-07-08
85 2024-06-28 12,982,614 300,000 0.23 5,536,633,709 15,319,485 1.180 2024-06-26
86 2024-04-25 12,682,614 -20,000 0.23 5,536,633,709 15,345,963 1.210 2024-04-23
87 2024-04-02 12,702,614 -100,000 0.23 5,536,633,709 16,513,398 1.300 2024-03-27
88 2024-03-28 12,802,614 100,000 0.23 5,536,633,709 16,387,346 1.280 2024-03-26
89 2024-03-18 12,702,614 -30,000 0.23 5,536,633,709 17,021,503 1.340 2024-03-14
90 2024-03-14 12,732,614 -40,000 0.23 5,536,633,709 17,061,703 1.340 2024-03-12
91 2024-03-07 12,772,614 -20,000 0.23 5,536,633,709 16,348,946 1.280 2024-03-05
92 2024-03-01 12,792,614 -124,000 0.23 5,536,633,709 17,270,029 1.350 2024-02-28
93 2024-02-26 12,916,614 -10,000 0.23 5,536,633,709 17,824,927 1.380 2024-02-22
94 2024-01-29 12,926,614 -10,000 0.23 5,536,633,709 17,192,397 1.330 2024-01-25
95 2024-01-26 12,936,614 -20,000 0.23 5,536,633,709 16,817,598 1.300 2024-01-24
96 2024-01-18 12,956,614 20,000 0.23 5,536,633,709 16,843,598 1.300 2024-01-16
97 2024-01-02 12,936,614 -8,000 0.23 5,536,633,709 17,335,063 1.340 2023-12-28
98 2023-12-18 12,944,614 -6,000 0.23 5,536,633,709 17,086,890 1.320 2023-12-14
99 2023-11-10 12,950,614 -2,000 0.23 5,536,633,709 18,260,366 1.410 2023-11-08
100 2023-10-18 12,952,614 -14,000 0.23 5,536,633,709 18,392,712 1.420 2023-10-16
101 2023-09-27 12,966,614 150,000 0.23 5,536,633,709 19,579,587 1.510 2023-09-25
102 2023-09-11 12,816,614 310,000 0.23 5,536,633,709 20,506,582 1.600 2023-09-06
103 2023-08-14 12,506,614 14,000 0.23 5,536,633,709 20,260,715 1.620 2023-08-10
104 2023-08-08 12,492,614 -10,000 0.23 5,536,633,709 20,987,592 1.680 2023-08-04
105 2023-08-04 12,502,614 -10,000 0.23 5,536,633,709 21,004,392 1.680 2023-08-02
106 2023-08-03 12,512,614 10,000 0.23 5,536,633,709 21,271,444 1.700 2023-08-01
107 2023-08-02 12,502,614 -24,000 0.23 5,536,633,709 21,504,496 1.720 2023-07-31
108 2023-08-01 12,526,614 10,000 0.23 5,536,633,709 20,794,179 1.660 2023-07-28
109 2023-07-27 12,516,614 -100,000 0.23 5,536,633,709 20,652,413 1.650 2023-07-25
110 2023-07-25 12,616,614 300,000 0.23 5,536,633,709 20,060,416 1.590 2023-07-21
111 2023-07-24 12,316,614 14,000 0.22 5,536,633,709 19,706,582 1.600 2023-07-20
112 2023-07-04 12,302,614 -100,000 0.22 5,536,633,709 18,822,999 1.530 2023-06-30
113 2023-06-20 12,402,614 -200,000 0.22 5,536,633,709 20,092,235 1.620 2023-06-16
114 2023-05-23 12,602,614 -12,000 0.23 5,536,633,709 19,912,130 1.580 2023-05-19
115 2023-05-22 12,614,614 -12,000 0.23 5,536,633,709 19,931,090 1.580 2023-05-18
116 2023-05-10 12,626,614 -130,000 0.23 5,536,633,709 20,960,179 1.660 2023-05-08
117 2023-04-25 12,756,614 -10,000 0.23 5,536,633,709 21,686,244 1.700 2023-04-21
118 2023-04-21 12,766,614 -30,000 0.23 5,536,633,709 22,341,575 1.750 2023-04-19
119 2023-04-20 12,796,614 50,000 0.23 5,536,633,709 22,266,108 1.740 2023-04-18
120 2023-04-17 12,746,614 -12,000 0.23 5,536,633,709 22,306,575 1.750 2023-04-13
121 2023-03-31 12,758,614 -200,000 0.23 5,536,633,709 20,158,610 1.580 2023-03-29
122 2023-03-29 12,958,614 -44,000 0.23 5,536,633,709 20,474,610 1.580 2023-03-27
123 2023-03-28 13,002,614 10,000 0.23 5,536,633,709 20,674,156 1.590 2023-03-24
124 2023-03-16 12,992,614 50,000 0.23 5,536,633,709 20,268,478 1.560 2023-03-14
125 2023-02-22 12,942,614 -100,000 0.23 5,536,633,709 20,708,182 1.600 2023-02-20
126 2023-02-15 13,042,614 -10,000 0.24 5,536,633,709 21,389,887 1.640 2023-02-13
127 2023-02-08 13,052,614 100,000 0.24 5,536,633,709 21,667,339 1.660 2023-02-06
128 2023-02-07 12,952,614 -216,000 0.23 5,536,633,709 23,055,653 1.780 2023-02-03
129 2023-02-03 13,168,614 14,000 0.24 5,536,633,709 22,254,958 1.690 2023-02-01
130 2023-02-01 13,154,614 -50,000 0.24 5,536,633,709 21,968,205 1.670 2023-01-30
131 2023-01-26 13,204,614 -100,000 0.24 5,536,633,709 22,579,890 1.710 2023-01-19
132 2023-01-18 13,304,614 30,000 0.24 5,536,633,709 22,218,705 1.670 2023-01-16
133 2023-01-17 13,274,614 -86,000 0.24 5,536,633,709 22,301,352 1.680 2023-01-13
134 2023-01-13 13,360,614 220,000 0.24 5,536,633,709 22,045,013 1.650 2023-01-11
135 2023-01-12 13,140,614 30,000 0.24 5,536,633,709 22,076,232 1.680 2023-01-10
136 2023-01-10 13,110,614 32,000 0.24 5,536,633,709 23,205,787 1.770 2023-01-06
137 2023-01-09 13,078,614 -140,000 0.24 5,536,633,709 23,149,147 1.770 2023-01-05
138 2023-01-06 13,218,614 -200,000 0.24 5,536,633,709 23,264,761 1.760 2023-01-04
139 2023-01-05 13,418,614 -100,000 0.24 5,536,633,709 23,616,761 1.760 2023-01-03
140 2023-01-04 13,518,614 -704,000 0.24 5,536,633,709 23,927,947 1.770 2022-12-30
141 2022-12-30 14,222,614 -88,000 0.26 5,536,633,709 25,316,253 1.780 2022-12-28
142 2022-12-23 14,310,614 60,000 0.26 5,536,633,709 24,328,044 1.700 2022-12-21
143 2022-12-22 14,250,614 50,000 0.26 5,536,633,709 24,226,044 1.700 2022-12-20
144 2022-12-21 14,200,614 -500,000 0.26 5,536,633,709 23,857,032 1.680 2022-12-19
145 2022-12-15 14,700,614 50,000 0.27 5,536,633,709 25,726,075 1.750 2022-12-13
146 2022-12-14 14,650,614 -218,000 0.26 5,536,633,709 24,906,044 1.700 2022-12-12
147 2022-12-13 14,868,614 -200,000 0.27 5,536,633,709 24,979,272 1.680 2022-12-09
148 2022-12-12 15,068,614 300,000 0.27 5,536,633,709 25,315,272 1.680 2022-12-08
149 2022-12-09 14,768,614 -20,000 0.27 5,536,633,709 23,482,096 1.590 2022-12-07
150 2022-11-22 14,788,614 -16,000 0.27 5,536,633,709 20,704,060 1.400 2022-11-18
151 2022-11-15 14,804,614 16,000 0.27 5,536,633,709 21,022,552 1.420 2022-11-11
152 2022-11-09 14,788,614 -80,000 0.27 5,536,633,709 20,851,946 1.410 2022-11-07
153 2022-11-08 14,868,614 80,000 0.27 5,536,633,709 20,370,001 1.370 2022-11-04
154 2022-09-15 14,788,614 -20,000 0.27 5,536,633,709 19,964,629 1.350 2022-09-13
155 2022-09-02 14,808,614 -190,000 0.27 5,536,633,709 21,176,318 1.430 2022-08-31
156 2022-08-19 14,998,614 -116,000 0.27 5,536,633,709 22,047,963 1.470 2022-08-17
157 2022-08-18 15,114,614 -20,000 0.27 5,536,633,709 21,613,898 1.430 2022-08-16
158 2022-08-17 15,134,614 -672,000 0.27 5,536,633,709 21,793,844 1.440 2022-08-15
159 2022-08-16 15,806,614 -1,988,000 0.29 5,536,633,709 22,129,260 1.400 2022-08-12
160 2022-07-07 17,794,614 -250,000 0.32 5,536,633,709 27,937,544 1.570 2022-07-05
161 2022-06-30 18,044,614 100,000 0.33 5,536,633,709 30,675,844 1.700 2022-06-28
162 2022-06-29 17,944,614 90,000 0.32 5,536,633,709 28,531,936 1.590 2022-06-27
163 2022-06-24 17,854,614 250,000 0.32 5,536,633,709 26,603,375 1.490 2022-06-22
164 2022-03-16 17,604,614 -370,189 0.32 5,536,633,709 23,942,275 1.360 2022-03-14
165 2022-03-15 17,974,803 -100,000 0.32 5,536,633,709 25,344,472 1.410 2022-03-11
166 2022-02-24 18,074,803 -150,000 0.33 5,536,633,709 28,558,189 1.580 2022-02-22
167 2022-02-09 18,224,803 -10,000 0.33 5,536,633,709 29,524,181 1.620 2022-02-07
168 2022-02-04 18,234,803 -2,000 0.33 5,536,633,709 28,810,989 1.580 2022-01-27
169 2022-01-27 18,236,803 -14,000 0.33 5,536,633,709 29,361,253 1.610 2022-01-25
170 2022-01-25 18,250,803 14,000 0.33 5,536,633,709 31,026,365 1.700 2022-01-21
171 2022-01-18 18,236,803 150,000 0.33 5,536,633,709 31,002,565 1.700 2022-01-14
172 2022-01-11 18,086,803 -20,000 0.33 5,536,633,709 29,481,489 1.630 2022-01-07
173 2022-01-06 18,106,803 -776,587 0.33 5,536,633,709 32,049,041 1.770 2022-01-04
174 2021-12-21 18,883,390 30,000 0.34 5,536,633,709 27,758,583 1.470 2021-12-17
175 2021-12-16 18,853,390 -102,000 0.34 5,536,633,709 27,903,017 1.480 2021-12-14
176 2021-12-15 18,955,390 -548,000 0.34 5,536,633,709 28,622,639 1.510 2021-12-13
177 2021-12-13 19,503,390 -20,000 0.35 5,536,633,709 32,375,627 1.660 2021-12-09
178 2021-12-08 19,523,390 -60,000 0.35 5,536,633,709 31,237,424 1.600 2021-12-06
179 2021-12-07 19,583,390 -70,000 0.35 5,536,633,709 28,787,583 1.470 2021-12-03
180 2021-12-03 19,653,390 -100,000 0.35 5,536,633,709 26,335,543 1.340 2021-12-01
181 2021-12-01 19,753,390 100,000 0.36 5,536,633,709 26,667,077 1.350 2021-11-29
182 2021-11-29 19,653,390 -50,000 0.35 5,536,633,709 27,711,280 1.410 2021-11-25
183 2021-11-26 19,703,390 -10,000 0.36 5,536,633,709 25,811,441 1.310 2021-11-24
184 2021-11-16 19,713,390 -20,000 0.36 5,536,633,709 25,824,541 1.310 2021-11-12
185 2021-11-11 19,733,390 -80,000 0.36 5,536,633,709 25,850,741 1.310 2021-11-09
186 2021-11-10 19,813,390 -200,000 0.36 5,536,633,709 24,964,871 1.260 2021-11-08
187 2021-11-09 20,013,390 200,000 0.36 5,536,633,709 23,615,800 1.180 2021-11-05
188 2021-11-08 19,813,390 60,000 0.36 5,536,633,709 23,181,666 1.170 2021-11-04
189 2021-10-26 19,753,390 10,000 0.36 5,536,633,709 23,111,466 1.170 2021-10-22
190 2021-10-25 19,743,390 -100,000 0.36 5,536,633,709 23,099,766 1.170 2021-10-21
191 2021-10-21 19,843,390 -200,000 0.36 5,536,633,709 23,216,766 1.170 2021-10-19
192 2021-10-19 20,043,390 -20,000 0.36 5,536,633,709 23,049,899 1.150 2021-10-15
193 2021-10-12 20,063,390 50,000 0.36 5,536,633,709 23,072,899 1.150 2021-10-08
194 2021-10-07 20,013,390 150,000 0.36 5,536,633,709 23,415,666 1.170 2021-10-05
195 2021-09-17 19,863,390 40,000 0.36 5,536,633,709 22,445,631 1.130 2021-09-15
196 2021-09-15 19,823,390 50,000 0.36 5,536,633,709 22,995,132 1.160 2021-09-13
197 2021-09-01 19,773,390 -10,000 0.36 5,536,633,709 21,157,527 1.070 2021-08-30
198 2021-08-30 19,783,390 -174,000 0.36 5,536,633,709 21,563,895 1.090 2021-08-26
199 2021-08-26 19,957,390 20,000 0.36 5,536,633,709 21,154,833 1.060 2021-08-24
200 2021-08-20 19,937,390 174,000 0.36 5,536,633,709 21,133,633 1.060 2021-08-18
201 2021-07-19 19,763,390 10,000 0.36 5,536,633,709 25,099,505 1.270 2021-07-15
202 2021-07-14 19,753,390 -2,000 0.36 5,536,633,709 24,296,670 1.230 2021-07-12
203 2021-06-04 19,755,390 100,000 0.36 5,536,633,709 25,682,007 1.300 2021-06-02
204 2021-05-26 19,655,390 200,000 0.36 5,536,633,709 24,569,238 1.250 2021-05-24
205 2021-04-21 19,455,390 -80,000 0.35 5,536,633,709 27,042,992 1.390 2021-04-19
206 2021-04-15 19,535,390 -200,000 0.35 5,536,633,709 26,372,777 1.350 2021-04-13
207 2021-04-09 19,735,390 2,000 0.36 5,536,633,709 26,050,715 1.320 2021-04-07
208 2021-04-08 19,733,390 -6,000 0.36 5,536,633,709 26,442,743 1.340 2021-04-01
209 2021-03-25 19,739,390 20,000 0.36 5,536,633,709 27,437,752 1.390 2021-03-23
210 2021-03-24 19,719,390 30,000 0.36 5,536,633,709 27,804,340 1.410 2021-03-22
211 2021-03-23 19,689,390 -100,000 0.36 5,536,633,709 26,777,570 1.360 2021-03-19
212 2021-03-12 19,789,390 -30,000 0.36 5,536,633,709 26,319,889 1.330 2021-03-10
213 2021-03-11 19,819,390 -70,000 0.36 5,536,633,709 25,963,401 1.310 2021-03-09
214 2021-03-10 19,889,390 70,000 0.36 5,536,633,709 25,060,631 1.260 2021-03-08
215 2021-03-08 19,819,390 -50,000 0.36 5,536,633,709 26,756,177 1.350 2021-03-04
216 2021-03-05 19,869,390 -20,000 0.36 5,536,633,709 26,426,289 1.330 2021-03-03
217 2021-03-04 19,889,390 80,000 0.36 5,536,633,709 26,055,101 1.310 2021-03-02
218 2021-03-03 19,809,390 220,000 0.36 5,536,633,709 26,544,583 1.340 2021-03-01
219 2021-03-02 19,589,390 -100,000 0.35 5,536,633,709 26,445,677 1.350 2021-02-26
220 2021-02-26 19,689,390 -90,000 0.36 5,536,633,709 27,171,358 1.380 2021-02-24
221 2021-02-25 19,779,390 -420,000 0.36 5,536,633,709 28,482,322 1.440 2021-02-23
222 2021-02-24 20,199,390 -100,000 0.36 5,536,633,709 29,693,103 1.470 2021-02-22
223 2021-02-23 20,299,390 450,000 0.37 5,536,633,709 29,028,128 1.430 2021-02-19
224 2021-02-22 19,849,390 -500,000 0.36 5,536,633,709 26,399,689 1.330 2021-02-18
225 2021-02-19 20,349,390 550,000 0.37 5,536,633,709 27,878,664 1.370 2021-02-17
226 2021-02-18 19,799,390 70,000 0.36 5,536,633,709 26,333,189 1.330 2021-02-16
227 2021-02-17 19,729,390 -200,000 0.36 5,536,633,709 23,675,268 1.200 2021-02-10
228 2021-02-10 19,929,390 -2,200,000 0.36 5,536,633,709 22,918,799 1.150 2021-02-08
229 2021-02-01 22,129,390 -10,000 0.40 5,536,633,709 23,899,741 1.080 2021-01-28
230 2021-01-27 22,139,390 500,000 0.40 5,536,633,709 24,131,935 1.090 2021-01-25
231 2021-01-25 21,639,390 96,000 0.39 5,536,633,709 24,019,723 1.110 2021-01-21
232 2021-01-15 21,543,390 100,000 0.39 5,536,633,709 24,128,597 1.120 2021-01-13
233 2020-12-30 21,443,390 100,000 0.39 5,536,633,709 22,944,427 1.070 2020-12-28
234 2020-12-21 21,343,390 200,000 0.39 5,536,633,709 23,050,861 1.080 2020-12-17
235 2020-12-18 21,143,390 100,000 0.38 5,536,633,709 22,834,861 1.080 2020-12-16
236 2020-12-17 21,043,390 200,000 0.38 5,536,633,709 22,516,427 1.070 2020-12-15
237 2020-12-01 20,843,390 100,000 0.38 5,536,633,709 23,553,031 1.130 2020-11-27
238 2020-11-27 20,743,390 300,000 0.37 5,536,633,709 23,647,465 1.140 2020-11-25
239 2020-11-25 20,443,390 -40,000 0.37 5,536,633,709 22,487,729 1.100 2020-11-23
240 2020-11-24 20,483,390 330,000 0.37 5,536,633,709 22,941,397 1.120 2020-11-20
241 2020-10-27 20,153,390 -112,000 0.36 5,536,633,709 20,556,458 1.020 2020-10-22
242 2020-10-08 20,265,390 288,000 0.37 5,536,633,709 22,697,237 1.120 2020-10-06
243 2020-10-05 19,977,390 500,000 0.36 5,536,633,709 21,775,355 1.090 2020-09-29
244 2020-09-30 19,477,390 40,000 0.35 5,536,633,709 20,840,807 1.070 2020-09-28
245 2020-09-11 19,437,390 -1,401,611 0.35 5,536,633,709 23,324,868 1.200 2020-09-09
246 2020-08-18 20,839,001 -300,000 0.38 5,536,633,709 25,006,801 1.200 2020-08-14
247 2020-08-17 21,139,001 -30,000 0.38 5,536,633,709 25,155,411 1.190 2020-08-13
248 2020-08-14 21,169,001 390,000 0.38 5,536,633,709 26,249,561 1.240 2020-08-12
249 2020-08-07 20,779,001 -16,000 0.38 5,536,633,709 24,519,221 1.180 2020-08-05
250 2020-08-06 20,795,001 586,000 0.38 5,536,633,709 24,746,051 1.190 2020-08-04
251 2020-08-03 20,209,001 200,000 0.37 5,536,633,709 23,240,351 1.150 2020-07-30
252 2020-07-29 20,009,001 -200,000 0.36 5,536,633,709 22,610,171 1.130 2020-07-27
253 2020-07-28 20,209,001 400,000 0.37 5,536,633,709 23,240,351 1.150 2020-07-24
254 2020-07-27 19,809,001 372,000 0.36 5,536,633,709 23,770,801 1.200 2020-07-23
255 2020-07-24 19,437,001 -600,000 0.35 5,536,633,709 23,130,031 1.190 2020-07-22
256 2020-07-23 20,037,001 400,000 0.36 5,536,633,709 24,845,881 1.240 2020-07-21
257 2020-07-22 19,637,001 400,000 0.35 5,536,633,709 24,546,251 1.250 2020-07-20
258 2020-07-21 19,237,001 682,000 0.35 5,536,633,709 24,815,731 1.290 2020-07-17
259 2020-07-20 18,555,001 94,000 0.34 5,536,633,709 21,894,901 1.180 2020-07-16
260 2020-07-17 18,461,001 154,000 0.33 5,536,633,709 22,153,201 1.200 2020-07-15
261 2020-07-16 18,307,001 -300,000 0.33 5,536,633,709 21,602,261 1.180 2020-07-14
262 2020-07-13 18,607,001 -50,000 0.34 5,536,633,709 21,398,051 1.150 2020-07-09
263 2020-07-09 18,657,001 -200,000 0.34 5,536,633,709 21,082,411 1.130 2020-07-07
264 2020-07-08 18,857,001 200,000 0.34 5,536,633,709 22,628,401 1.200 2020-07-06
265 2020-07-07 18,657,001 -20,000 0.34 5,536,633,709 21,455,551 1.150 2020-07-03
266 2020-07-02 18,677,001 -34,000 0.34 5,536,633,709 19,984,391 1.070 2020-06-29
267 2020-06-30 18,711,001 20,000 0.34 5,536,633,709 20,394,991 1.090 2020-06-26
268 2020-06-23 18,691,001 -500,000 0.34 5,536,633,709 21,120,831 1.130 2020-06-19
269 2020-06-22 19,191,001 200,000 0.35 5,536,633,709 22,645,381 1.180 2020-06-18
270 2020-06-19 18,991,001 476,000 0.34 5,536,633,709 22,979,111 1.210 2020-06-17
271 2020-06-18 18,515,001 274,000 0.33 5,536,633,709 22,403,151 1.210 2020-06-16
272 2020-06-17 18,241,001 -170,000 0.33 5,536,633,709 18,970,641 1.040 2020-06-15
273 2020-06-16 18,411,001 220,000 0.33 5,536,633,709 19,883,881 1.080 2020-06-12
274 2020-06-01 18,191,001 -300,000 0.33 5,536,633,709 17,645,271 0.970 2020-05-28
275 2020-05-28 18,491,001 -160,000 0.33 5,536,633,709 18,306,091 0.990 2020-05-26
276 2020-05-26 18,651,001 -1,100,000 0.34 5,536,633,709 18,651,001 1.000 2020-05-22
277 2020-05-22 19,751,001 50,000 0.36 5,536,633,709 20,738,551 1.050 2020-05-20
278 2020-05-20 19,701,001 -10,000 0.36 5,536,633,709 20,883,061 1.060 2020-05-18
279 2020-04-29 19,711,001 100,000 0.36 5,536,633,709 21,484,991 1.090 2020-04-27
280 2020-04-27 19,611,001 200,000 0.35 5,536,633,709 20,591,551 1.050 2020-04-23
281 2020-04-24 19,411,001 110,000 0.35 5,536,633,709 20,769,771 1.070 2020-04-22
282 2020-04-20 19,301,001 -100,000 0.35 5,536,633,709 19,107,991 0.990 2020-04-16
283 2020-04-15 19,401,001 100,000 0.35 5,536,633,709 19,789,021 1.020 2020-04-09
284 2020-03-24 19,301,001 -900,000 0.35 5,536,633,709 19,687,021 1.020 2020-03-20
285 2020-03-23 20,201,001 -100,000 0.36 5,536,633,709 18,988,941 0.940 2020-03-19
286 2020-03-13 20,301,001 60,000 0.37 5,536,633,709 23,955,181 1.180 2020-03-11
287 2020-02-17 20,241,001 -70,000 0.37 5,536,633,709 25,098,841 1.240 2020-02-13
288 2020-02-14 20,311,001 30,000 0.37 5,536,633,709 25,388,751 1.250 2020-02-12
289 2020-02-13 20,281,001 -30,000 0.37 5,536,633,709 25,554,061 1.260 2020-02-11
290 2020-02-12 20,311,001 108,000 0.37 5,536,633,709 25,388,751 1.250 2020-02-10
291 2020-02-10 20,203,001 44,000 0.36 5,536,633,709 25,455,781 1.260 2020-02-06
292 2020-01-15 20,159,001 50,000 0.36 5,536,633,709 28,021,011 1.390 2020-01-13
293 2020-01-10 20,109,001 -300,000 0.36 5,536,633,709 26,744,971 1.330 2020-01-08
294 2020-01-09 20,409,001 -100,000 0.37 5,536,633,709 27,960,331 1.370 2020-01-07
295 2020-01-07 20,509,001 300,000 0.37 5,536,633,709 28,917,691 1.410 2020-01-03
296 2020-01-06 20,209,001 70,000 0.37 5,536,633,709 28,898,871 1.430 2020-01-02
297 2020-01-03 20,139,001 242,000 0.36 5,536,633,709 27,590,431 1.370 2019-12-30
298 2020-01-02 19,897,001 -72,000 0.36 5,536,633,709 25,667,131 1.290 2019-12-27
299 2019-12-30 19,969,001 102,000 0.36 5,536,633,709 25,360,631 1.270 2019-12-23
300 2019-12-18 19,867,001 20,000 0.36 5,536,633,709 25,032,421 1.260 2019-12-16
301 2019-12-02 19,847,001 40,000 0.36 5,536,633,709 25,007,221 1.260 2019-11-28
302 2019-11-13 19,807,001 236,966 0.36 5,536,633,709 24,956,821 1.260 2019-11-11
303 2019-11-12 19,570,035 178,435 0.35 5,536,633,709 25,636,746 1.310 2019-11-08
304 2019-11-01 19,391,600 200,000 0.36 5,456,163,525 23,851,668 1.230 2019-10-30
305 2019-10-11 19,191,600 20,000 0.35 5,456,163,525 22,454,172 1.170 2019-10-09
306 2019-10-08 19,171,600 10,000 0.35 5,456,163,525 23,197,636 1.210 2019-10-03
307 2019-10-02 19,161,600 10,000,000 0.35 5,456,163,525 23,185,536 1.210 2019-09-27
308 2019-09-11 9,161,600 -100,000 0.17 5,456,163,525 11,726,848 1.280 2019-09-09
309 2019-08-22 9,261,600 -20,000 0.17 5,456,163,525 11,854,848 1.280 2019-08-20
310 2019-08-01 9,281,600 -50,000 0.17 5,456,163,525 13,736,768 1.480 2019-07-30
311 2019-07-31 9,331,600 250,000 0.17 5,456,163,525 13,810,768 1.480 2019-07-29
312 2019-07-22 9,081,600 40,000 0.17 5,456,163,525 14,258,112 1.570 2019-07-18
313 2019-07-17 9,041,600 60,000 0.17 5,456,163,525 14,376,144 1.590 2019-07-15
314 2019-07-15 8,981,600 20,000 0.16 5,456,163,525 14,370,560 1.600 2019-07-11
315 2019-06-19 8,961,600 -200,000 0.16 5,456,163,525 14,069,712 1.570 2019-06-17
316 2019-06-18 9,161,600 -180,000 0.17 5,456,163,525 13,834,016 1.510 2019-06-14
317 2019-06-17 9,341,600 346,000 0.17 5,456,163,525 14,292,648 1.530 2019-06-13
318 2019-06-11 8,995,600 -338,000 0.16 5,456,163,525 13,943,180 1.550 2019-06-06
319 2019-06-10 9,333,600 -662,000 0.17 5,456,163,525 14,373,744 1.540 2019-06-05
320 2019-05-23 9,995,600 40,000 0.18 5,456,163,525 15,992,960 1.600 2019-05-21
321 2019-05-22 9,955,600 60,000 0.18 5,456,163,525 16,028,516 1.610 2019-05-20
322 2019-05-20 9,895,600 40,000 0.18 5,456,163,525 16,228,784 1.640 2019-05-16
323 2019-05-17 9,855,600 10,000 0.18 5,456,163,525 15,768,960 1.600 2019-05-15
324 2019-05-16 9,845,600 -106,000 0.18 5,456,163,525 15,260,680 1.550 2019-05-14
325 2019-05-15 9,951,600 106,000 0.18 5,456,163,525 15,823,044 1.590 2019-05-10
326 2019-05-14 9,845,600 20,000 0.18 5,456,163,525 15,556,048 1.580 2019-05-09
327 2019-05-07 9,825,600 120,000 0.18 5,456,163,525 16,605,264 1.690 2019-05-03
328 2019-05-03 9,705,600 -40,000 0.18 5,456,163,525 17,567,136 1.810 2019-04-30
329 2019-04-25 9,745,600 300,000 0.18 5,456,163,525 17,444,624 1.790 2019-04-23
330 2019-04-18 9,445,600 -20,000 0.17 5,456,163,525 17,190,992 1.820 2019-04-16
331 2019-04-17 9,465,600 20,000 0.17 5,456,163,525 17,322,048 1.830 2019-04-15
332 2019-04-15 9,445,600 20,000 0.17 5,456,163,525 17,852,184 1.890 2019-04-11
333 2019-04-11 9,425,600 -150,000 0.17 5,456,163,525 18,379,920 1.950 2019-04-09
334 2019-04-10 9,575,600 94,000 0.18 5,456,163,525 18,768,176 1.960 2019-04-08
335 2019-04-09 9,481,600 -210,000 0.17 5,456,163,525 18,868,384 1.990 2019-04-04
336 2019-04-08 9,691,600 266,000 0.18 5,456,163,525 19,383,200 2.000 2019-04-03
337 2019-04-04 9,425,600 50,000 0.17 5,456,163,525 18,756,944 1.990 2019-04-02
338 2019-04-01 9,375,600 120,000 0.17 5,456,163,525 18,657,444 1.990 2019-03-28
339 2019-03-25 9,255,600 -20,000 0.17 5,456,163,525 20,454,876 2.210 2019-03-21
340 2019-03-19 9,275,600 -14,000 0.17 5,456,163,525 19,849,784 2.140 2019-03-15
341 2019-03-18 9,289,600 20,000 0.17 5,456,163,525 20,158,432 2.170 2019-03-14
342 2019-03-15 9,269,600 24,000 0.17 5,456,163,525 20,207,728 2.180 2019-03-13
343 2019-03-14 9,245,600 100,000 0.17 5,456,163,525 21,079,968 2.280 2019-03-12
344 2019-03-13 9,145,600 100,000 0.17 5,456,163,525 20,669,056 2.260 2019-03-11
345 2019-03-12 9,045,600 58,000 0.17 5,456,163,525 20,262,144 2.240 2019-03-08
346 2019-03-11 8,987,600 450,000 0.16 5,456,163,525 20,581,604 2.290 2019-03-07
347 2019-03-08 8,537,600 600,000 0.16 5,456,163,525 19,892,608 2.330 2019-03-06
348 2019-03-07 7,937,600 -110,000 0.15 5,456,163,525 18,573,984 2.340 2019-03-05
349 2019-03-06 8,047,600 100,000 0.15 5,456,163,525 18,670,432 2.320 2019-03-04
350 2019-03-05 7,947,600 550,000 0.15 5,456,163,525 18,597,384 2.340 2019-03-01
351 2019-02-26 7,397,600 -20,000 0.14 5,455,913,525 17,754,240 2.400 2019-02-22
352 2019-02-25 7,417,600 -40,000 0.14 5,455,913,525 18,024,768 2.430 2019-02-21
353 2019-02-22 7,457,600 -44,000 0.14 5,455,913,525 18,345,696 2.460 2019-02-20
354 2019-02-21 7,501,600 -20,000 0.14 5,455,913,525 19,504,160 2.600 2019-02-19
355 2019-02-15 7,521,600 -90,000 0.14 5,455,913,525 17,675,760 2.350 2019-02-13
356 2019-02-14 7,611,600 50,000 0.14 5,455,913,525 17,126,100 2.250 2019-02-12
357 2019-02-01 7,561,600 -10,000 0.14 5,455,913,525 17,089,216 2.260 2019-01-30
358 2019-01-31 7,571,600 -800,000 0.14 5,455,913,525 17,036,100 2.250 2019-01-29
359 2019-01-29 8,371,600 -190,000 0.15 5,455,913,525 19,003,532 2.270 2019-01-25
360 2019-01-28 8,561,600 -440,000 0.16 5,455,913,525 19,520,448 2.280 2019-01-24
361 2019-01-25 9,001,600 30,000 0.16 5,455,913,525 20,073,568 2.230 2019-01-23
362 2018-12-28 8,971,600 50,000 0.16 5,455,743,525 18,930,076 2.110 2018-12-21
363 2018-12-19 8,921,600 200,000 0.16 5,455,743,525 19,359,872 2.170 2018-12-17
364 2018-12-13 8,721,600 600,000 0.16 5,455,743,525 19,013,088 2.180 2018-12-11
365 2018-12-12 8,121,600 600,000 0.15 5,455,743,525 17,948,736 2.210 2018-12-10
366 2018-12-11 7,521,600 -8,000 0.14 5,455,743,525 16,547,520 2.200 2018-12-07
367 2018-12-06 7,529,600 -1,200,000 0.14 5,455,743,525 17,318,080 2.300 2018-12-04
368 2018-12-05 8,729,600 20,000 0.16 5,455,743,525 19,379,712 2.220 2018-12-03
369 2018-11-30 8,709,600 100,000 0.16 5,455,743,525 18,377,256 2.110 2018-11-28
370 2018-11-27 8,609,600 -60,000 0.16 5,454,147,525 18,252,352 2.120 2018-11-23
371 2018-11-26 8,669,600 1,000,000 0.16 5,454,147,525 18,379,552 2.120 2018-11-22
372 2018-11-22 7,669,600 110,000 0.14 5,454,147,525 16,336,248 2.130 2018-11-20
373 2018-11-21 7,559,600 100,000 0.14 5,454,147,525 16,404,332 2.170 2018-11-19
374 2018-11-20 7,459,600 -20,000 0.14 5,454,147,525 16,187,332 2.170 2018-11-16
375 2018-11-19 7,479,600 30,000 0.14 5,454,147,525 16,081,140 2.150 2018-11-15
376 2018-11-15 7,449,600 40,000 0.14 5,454,147,525 15,942,144 2.140 2018-11-13
377 2018-11-12 7,409,600 262,000 0.14 5,454,147,525 16,301,120 2.200 2018-11-08
378 2018-11-08 7,147,600 100,000 0.13 5,454,147,525 16,153,576 2.260 2018-11-06
379 2018-11-07 7,047,600 100,000 0.13 5,454,147,525 16,068,528 2.280 2018-11-05
380 2018-11-05 6,947,600 200,000 0.13 5,454,147,525 14,937,340 2.150 2018-11-01
381 2018-10-24 6,747,600 28,000 0.12 5,454,143,525 15,249,576 2.260 2018-10-22
382 2018-10-18 6,719,600 216,000 0.12 5,454,143,525 15,119,100 2.250 2018-10-15
383 2018-10-16 6,503,600 284,000 0.12 5,454,143,525 14,633,100 2.250 2018-10-12
384 2018-10-09 6,219,600 10,000 0.11 5,454,143,525 14,927,040 2.400 2018-10-05
385 2018-09-26 6,209,600 -10,000 0.11 5,454,143,525 16,144,960 2.600 2018-09-21
386 2018-09-24 6,219,600 10,000 0.11 5,454,143,525 16,046,568 2.580 2018-09-20
387 2018-09-20 6,209,600 200,000 0.11 5,454,143,525 15,213,520 2.450 2018-09-18
388 2018-09-17 6,009,600 300,000 0.11 5,454,143,525 14,843,712 2.470 2018-09-13
389 2018-09-11 5,709,600 100,000 0.10 5,454,143,525 14,102,712 2.470 2018-09-07
390 2018-09-07 5,609,600 150,000 0.10 5,454,143,525 14,248,384 2.540 2018-09-05
391 2018-09-06 5,459,600 100,000 0.10 5,454,143,525 14,194,960 2.600 2018-09-04
392 2018-08-23 5,359,600 -30,000 0.10 5,454,143,525 14,363,728 2.680 2018-08-21
393 2018-08-22 5,389,600 30,000 0.10 5,454,143,525 14,012,960 2.600 2018-08-20
394 2018-08-09 5,359,600 1,000,000 0.10 5,454,143,525 15,596,436 2.910 2018-08-07
395 2018-07-13 4,359,600 -42,000 0.08 5,454,143,525 13,471,164 3.090 2018-07-11
396 2018-07-11 4,401,600 -8,000 0.08 5,454,143,525 13,468,896 3.060 2018-07-09
397 2018-07-05 4,409,600 -28,000 0.08 5,454,143,525 12,743,744 2.890 2018-07-03
398 2018-07-04 4,437,600 -20,000 0.08 5,454,143,525 13,579,056 3.060 2018-06-29
399 2018-06-28 4,457,600 20,000 0.08 5,453,543,525 13,239,072 2.970 2018-06-26
400 2018-06-20 4,437,600 -2,000,000 0.08 5,453,543,525 14,377,824 3.240 2018-06-15
401 2018-06-15 6,437,600 -8,000 0.12 5,453,543,525 21,887,840 3.400 2018-06-13
402 2018-06-08 6,445,600 -20,000 0.12 5,453,543,525 22,366,232 3.470 2018-06-06
403 2018-06-07 6,465,600 28,000 0.12 5,453,543,525 22,629,600 3.500 2018-06-05
404 2018-06-06 6,437,600 -4,000 0.12 5,453,543,525 23,110,984 3.590 2018-06-04
405 2018-06-05 6,441,600 30,000 0.12 5,453,543,525 21,772,608 3.380 2018-06-01
406 2018-06-01 6,411,600 -230,000 0.12 5,453,543,525 21,286,512 3.320 2018-05-30
407 2018-05-31 6,641,600 28,000 0.12 5,453,543,525 21,983,696 3.310 2018-05-29
408 2018-05-30 6,613,600 -194,000 0.12 5,452,125,525 22,420,104 3.390 2018-05-28
409 2018-05-29 6,807,600 174,000 0.12 5,452,125,525 22,941,612 3.370 2018-05-25
410 2018-05-25 6,633,600 4,000 0.12 5,452,125,525 21,957,216 3.310 2018-05-23
411 2018-05-24 6,629,600 -130,000 0.12 5,452,125,525 21,877,680 3.300 2018-05-21
412 2018-05-23 6,759,600 118,000 0.12 5,452,125,525 22,915,044 3.390 2018-05-18
413 2018-05-21 6,641,600 -200,000 0.12 5,452,125,525 21,718,032 3.270 2018-05-17
414 2018-05-18 6,841,600 -88,000 0.13 5,452,125,525 22,166,784 3.240 2018-05-16
415 2018-05-17 6,929,600 -636,000 0.13 5,452,125,525 22,521,200 3.250 2018-05-15
416 2018-05-11 7,565,600 -500,000 0.14 5,452,125,525 22,318,520 2.950 2018-05-09
417 2018-05-10 8,065,600 -700,000 0.15 5,452,125,525 23,874,176 2.960 2018-05-08
418 2018-05-09 8,765,600 -430,000 0.16 5,452,125,525 25,858,520 2.950 2018-05-07
419 2018-05-08 9,195,600 -174,000 0.17 5,452,125,525 26,943,108 2.930 2018-05-04
420 2018-05-07 9,369,600 -200,000 0.17 5,452,125,525 27,546,624 2.940 2018-05-03
421 2018-05-04 9,569,600 -70,000 0.18 5,452,125,525 28,326,016 2.960 2018-05-02
422 2018-05-03 9,639,600 -300,000 0.18 5,452,125,525 28,436,820 2.950 2018-04-30
423 2018-04-26 9,939,600 -200,000 0.18 5,451,865,525 29,222,424 2.940 2018-04-24
424 2018-04-24 10,139,600 2,400 0.19 5,451,865,525 30,013,216 2.960 2018-04-20
425 2018-04-23 10,137,200 -410,000 0.19 5,451,865,525 30,006,112 2.960 2018-04-19
426 2018-04-20 10,547,200 -200,000 0.19 5,451,865,525 30,692,352 2.910 2018-04-18
427 2018-04-19 10,747,200 10,000 0.20 5,451,865,525 30,092,160 2.800 2018-04-17
428 2018-04-17 10,737,200 -10,000 0.20 5,451,865,525 32,211,600 3.000 2018-04-13
429 2018-04-10 10,747,200 -304,000 0.20 5,451,865,525 31,596,768 2.940 2018-04-06
430 2018-04-09 11,051,200 4,000 0.20 5,451,865,525 32,490,528 2.940 2018-04-04
431 2018-04-04 11,047,200 -16,000 0.20 5,451,865,525 30,711,216 2.780 2018-03-29
432 2018-03-27 11,063,200 -64,000 0.20 5,450,301,525 31,751,384 2.870 2018-03-23
433 2018-03-26 11,127,200 10,000 0.20 5,450,301,525 32,713,968 2.940 2018-03-22
434 2018-03-23 11,117,200 10,000 0.20 5,450,301,525 33,796,288 3.040 2018-03-21
435 2018-03-21 11,107,200 14,000 0.20 5,450,301,525 34,210,176 3.080 2018-03-19
436 2018-03-15 11,093,200 -16,000 0.20 5,450,301,525 32,614,008 2.940 2018-03-13
437 2018-03-14 11,109,200 -10,000 0.20 5,450,301,525 32,994,324 2.970 2018-03-12
438 2018-03-01 11,119,200 -12,000 0.20 5,450,301,525 31,800,912 2.860 2018-02-27
439 2018-02-28 11,131,200 12,000 0.20 5,450,301,525 31,835,232 2.860 2018-02-26
440 2018-02-20 11,119,200 4,000 0.20 5,449,913,525 29,799,456 2.680 2018-02-13
441 2018-02-09 11,115,200 30,000 0.20 5,449,913,525 29,344,128 2.640 2018-02-07
442 2018-02-08 11,085,200 -120,000 0.20 5,449,913,525 29,154,076 2.630 2018-02-06
443 2018-02-05 11,205,200 -1,024,000 0.21 5,449,913,525 32,719,184 2.920 2018-02-01
444 2018-02-02 12,229,200 -12,000 0.22 5,449,913,525 35,342,388 2.890 2018-01-31
445 2018-01-31 12,241,200 -194,000 0.22 5,449,913,525 35,377,068 2.890 2018-01-29
446 2018-01-30 12,435,200 -14,000 0.23 5,448,585,525 36,559,488 2.940 2018-01-26
447 2018-01-25 12,449,200 4,000 0.23 5,448,585,525 35,106,744 2.820 2018-01-23
448 2018-01-17 12,445,200 54,000 0.23 5,448,585,525 34,348,752 2.760 2018-01-15
449 2018-01-16 12,391,200 20,000 0.23 5,448,585,525 34,943,184 2.820 2018-01-12
450 2018-01-15 12,371,200 196,000 0.23 5,448,585,525 33,897,088 2.740 2018-01-11
451 2018-01-12 12,175,200 300,000 0.22 5,448,585,525 33,968,808 2.790 2018-01-10
452 2018-01-08 11,875,200 220,000 0.22 5,448,585,525 33,606,816 2.830 2018-01-04
453 2018-01-03 11,655,200 50,000 0.21 5,448,585,525 33,916,632 2.910 2017-12-29
454 2017-12-22 11,605,200 -8,000 0.21 5,448,353,525 32,378,508 2.790 2017-12-20
455 2017-12-21 11,613,200 16,000 0.21 5,448,353,525 33,678,280 2.900 2017-12-19
456 2017-12-20 11,597,200 -80,000 0.21 5,448,353,525 32,124,244 2.770 2017-12-18
457 2017-12-18 11,677,200 62,000 0.21 5,448,353,525 31,294,896 2.680 2017-12-14
458 2017-12-15 11,615,200 38,000 0.21 5,448,353,525 31,361,040 2.700 2017-12-13
459 2017-12-11 11,577,200 -20,000 0.21 5,448,353,525 28,595,684 2.470 2017-12-07
460 2017-12-04 11,597,200 -50,000 0.21 5,448,353,525 29,340,916 2.530 2017-11-30
461 2017-11-17 11,647,200 -24,000 0.21 5,448,053,525 30,166,248 2.590 2017-11-15
462 2017-11-14 11,671,200 -180,000 0.21 5,448,053,525 32,445,936 2.780 2017-11-10
463 2017-11-13 11,851,200 180,000 0.22 5,448,053,525 32,116,752 2.710 2017-11-09
464 2017-11-07 11,671,200 -10,000 0.21 5,448,053,525 33,029,496 2.830 2017-11-03
465 2017-11-02 11,681,200 -38,000 0.21 5,448,053,525 33,758,668 2.890 2017-10-31
466 2017-11-01 11,719,200 -20,000 0.22 5,448,053,525 33,165,336 2.830 2017-10-30
467 2017-10-31 11,739,200 600,000 0.22 5,448,053,525 33,926,288 2.890 2017-10-27
468 2017-10-27 11,139,200 10,000 0.20 5,447,593,525 32,637,856 2.930 2017-10-25
469 2017-10-26 11,129,200 -38,000 0.20 5,447,593,525 33,053,724 2.970 2017-10-24
470 2017-10-25 11,167,200 -250,000 0.20 5,447,593,525 32,384,880 2.900 2017-10-23
471 2017-10-24 11,417,200 -100,000 0.21 5,447,593,525 33,452,396 2.930 2017-10-20
472 2017-10-23 11,517,200 -20,000 0.21 5,447,593,525 33,284,708 2.890 2017-10-19
473 2017-10-20 11,537,200 -12,000 0.21 5,447,593,525 34,611,600 3.000 2017-10-18
474 2017-10-19 11,549,200 -28,000 0.21 5,447,593,525 34,532,108 2.990 2017-10-17
475 2017-10-18 11,577,200 -200,000 0.21 5,447,593,525 34,615,828 2.990 2017-10-16
476 2017-10-17 11,777,200 -10,000 0.22 5,447,593,525 35,449,372 3.010 2017-10-13
477 2017-10-16 11,787,200 168,000 0.22 5,447,593,525 35,007,984 2.970 2017-10-12
478 2017-10-13 11,619,200 100,000 0.21 5,447,593,525 32,417,568 2.790 2017-10-11
479 2017-10-12 11,519,200 200,000 0.21 5,447,593,525 33,060,104 2.870 2017-10-10
480 2017-10-06 11,319,200 -20,000 0.21 5,447,593,525 32,486,104 2.870 2017-10-03
481 2017-09-28 11,339,200 -20,000 0.21 5,447,591,525 31,409,584 2.770 2017-09-26
482 2017-09-26 11,359,200 -10,000 0.21 5,447,591,525 32,487,312 2.860 2017-09-22
483 2017-09-25 11,369,200 -10,000 0.21 5,447,591,525 31,037,916 2.730 2017-09-21
484 2017-09-22 11,379,200 -4,000 0.21 5,447,591,525 31,292,800 2.750 2017-09-20
485 2017-09-21 11,383,200 272,000 0.21 5,447,591,525 30,962,304 2.720 2017-09-19
486 2017-09-19 11,111,200 400,000 0.20 5,447,591,525 30,555,800 2.750 2017-09-15
487 2017-09-15 10,711,200 -32,000 0.20 5,447,591,525 30,098,472 2.810 2017-09-13
488 2017-09-14 10,743,200 38,000 0.20 5,447,591,525 29,866,096 2.780 2017-09-12
489 2017-09-11 10,705,200 -100,000 0.20 5,447,591,525 28,904,040 2.700 2017-09-07
490 2017-09-08 10,805,200 -130,000 0.20 5,447,591,525 29,822,352 2.760 2017-09-06
491 2017-09-07 10,935,200 -82,000 0.20 5,447,591,525 29,087,632 2.660 2017-09-05
492 2017-09-06 11,017,200 200,000 0.20 5,447,591,525 28,644,720 2.600 2017-09-04
493 2017-09-05 10,817,200 160,000 0.20 5,447,591,525 26,177,624 2.420 2017-09-01
494 2017-09-04 10,657,200 -1,400,000 0.20 5,447,591,525 26,110,140 2.450 2017-08-31
495 2017-09-01 12,057,200 1,260,000 0.22 5,447,591,525 27,369,844 2.270 2017-08-30
496 2017-08-31 10,797,200 -1,352,000 0.20 5,447,591,525 24,725,588 2.290 2017-08-29
497 2017-08-29 12,149,200 54,000 0.22 5,447,591,525 27,335,700 2.250 2017-08-25
498 2017-08-28 12,095,200 1,296,000 0.22 5,447,591,525 27,093,248 2.240 2017-08-24
499 2017-08-14 10,799,200 -170,000 0.20 5,447,591,525 24,406,192 2.260 2017-08-10
500 2017-08-11 10,969,200 -140,000 0.20 5,447,591,525 25,229,160 2.300 2017-08-09
501 2017-08-08 11,109,200 -6,000 0.20 5,447,591,525 25,440,068 2.290 2017-08-04
502 2017-08-03 11,115,200 -150,000 0.20 5,447,591,525 25,564,960 2.300 2017-08-01
503 2017-07-25 11,265,200 -88,000 0.21 5,446,991,525 27,036,480 2.400 2017-07-21
504 2017-07-24 11,353,200 -1,250,000 0.21 5,446,991,525 26,452,956 2.330 2017-07-20
505 2017-07-21 12,603,200 -2,000 0.23 5,446,991,525 28,357,200 2.250 2017-07-19
506 2017-07-19 12,605,200 100,000 0.23 5,446,991,525 27,983,544 2.220 2017-07-17
507 2017-07-14 12,505,200 200,000 0.23 5,446,991,525 27,511,440 2.200 2017-07-12
508 2017-07-10 12,305,200 200,000 0.23 5,446,991,525 27,563,648 2.240 2017-07-06
509 2017-07-07 12,105,200 188,000 0.22 5,446,991,525 27,236,700 2.250 2017-07-05
510 2017-07-06 11,917,200 1,000,000 0.22 5,446,991,525 26,932,872 2.260 2017-07-04
511 2017-07-04 10,917,200 -20,000 0.20 5,446,991,525 24,563,700 2.250 2017-06-30
512 2017-07-03 10,937,200 480,000 0.20 5,446,991,525 24,718,072 2.260 2017-06-29
513 2017-06-30 10,457,200 -400,000 0.19 5,446,991,525 23,737,844 2.270 2017-06-28
514 2017-06-28 10,857,200 -780,000 0.20 5,446,991,525 24,537,272 2.260 2017-06-26
515 2017-06-27 11,637,200 -50,000 0.21 5,446,991,525 25,950,956 2.230 2017-06-23
516 2017-06-26 11,687,200 50,000 0.21 5,446,991,525 26,179,328 2.240 2017-06-22
517 2017-06-23 11,637,200 -50,000 0.21 5,446,991,525 26,183,700 2.250 2017-06-21
518 2017-06-21 11,687,200 -50,000 0.21 5,446,991,525 26,179,328 2.240 2017-06-19
519 2017-06-12 11,737,200 400,000 0.22 5,446,991,525 26,291,328 2.240 2017-06-08
520 2017-06-09 11,337,200 -54,000 0.21 5,446,991,525 24,941,840 2.200 2017-06-07
521 2017-06-07 11,391,200 -20,000 0.21 5,446,991,525 25,402,376 2.230 2017-06-05
522 2017-06-02 11,411,200 20,000 0.21 5,446,991,525 25,446,976 2.230 2017-05-31
523 2017-05-31 11,391,200 -20,000 0.21 5,446,991,525 25,744,112 2.260 2017-05-26
524 2017-05-23 11,411,200 -576,000 0.21 5,446,891,525 24,990,528 2.190 2017-05-19
525 2017-05-12 11,987,200 -20,000 0.22 5,446,891,525 26,371,840 2.200 2017-05-10
526 2017-05-04 12,007,200 20,000 0.22 5,446,891,525 27,016,200 2.250 2017-04-28
527 2017-04-25 11,987,200 200,000 0.22 5,446,891,525 26,971,200 2.250 2017-04-21
528 2017-04-20 11,787,200 -10,000 0.22 5,446,891,525 26,403,328 2.240 2017-04-18
529 2017-04-19 11,797,200 100,000 0.22 5,446,891,525 27,015,588 2.290 2017-04-13
530 2017-04-18 11,697,200 -20,000 0.21 5,445,901,525 26,552,644 2.270 2017-04-12
531 2017-04-13 11,717,200 300,000 0.22 5,445,901,525 26,480,872 2.260 2017-04-11
532 2017-04-12 11,417,200 -124,000 0.21 5,445,901,525 26,145,388 2.290 2017-04-10
533 2017-04-11 11,541,200 1,000,000 0.21 5,445,901,525 26,890,996 2.330 2017-04-07
534 2017-04-05 10,541,200 -1,360,000 0.19 5,445,901,525 24,771,820 2.350 2017-03-31
535 2017-04-03 11,901,200 1,300,000 0.22 5,445,901,525 26,539,676 2.230 2017-03-30
536 2017-03-31 10,601,200 1,200,000 0.19 5,445,901,525 24,170,736 2.280 2017-03-29
537 2017-03-28 9,401,200 -60,000 0.17 5,445,901,525 21,904,796 2.330 2017-03-24
538 2017-03-27 9,461,200 498,000 0.17 5,445,901,525 22,233,820 2.350 2017-03-23
539 2017-03-24 8,963,200 -1,250,000 0.16 5,445,901,525 20,884,256 2.330 2017-03-22
540 2017-03-23 10,213,200 -10,000 0.19 5,445,901,525 24,307,416 2.380 2017-03-21
541 2017-03-21 10,223,200 -60,000 0.19 5,445,901,525 23,922,288 2.340 2017-03-17
542 2017-03-14 10,283,200 78,000 0.19 5,445,901,525 22,623,040 2.200 2017-03-10
543 2017-03-09 10,205,200 2,000 0.19 5,445,901,525 22,961,700 2.250 2017-03-07
544 2017-03-08 10,203,200 -8,000,000 0.19 5,445,901,525 22,855,168 2.240 2017-03-06
545 2017-03-06 18,203,200 1,230,000 0.33 5,445,901,525 40,593,136 2.230 2017-03-02
546 2017-03-01 16,973,200 -200,000 0.31 5,445,901,525 39,887,020 2.350 2017-02-27
547 2017-02-23 17,173,200 160,000 0.32 5,445,901,525 40,185,288 2.340 2017-02-21
548 2017-02-20 17,013,200 -1,246,000 0.31 5,445,901,525 40,151,152 2.360 2017-02-16
549 2017-02-17 18,259,200 -44,000 0.34 5,445,901,525 43,456,896 2.380 2017-02-15
550 2017-02-16 18,303,200 -100,000 0.34 5,445,901,525 43,744,648 2.390 2017-02-14
551 2017-02-15 18,403,200 20,000 0.34 5,445,901,525 41,959,296 2.280 2017-02-13
552 2017-02-14 18,383,200 -30,000 0.34 5,445,901,525 41,546,032 2.260 2017-02-10
553 2017-02-13 18,413,200 52,000 0.34 5,445,901,525 41,429,700 2.250 2017-02-09
554 2017-02-10 18,361,200 30,000 0.34 5,445,901,525 40,578,252 2.210 2017-02-08
555 2017-02-09 18,331,200 19,600 0.34 5,445,901,525 40,145,328 2.190 2017-02-07
556 2017-02-07 18,311,600 460,000 0.34 5,445,901,525 39,919,288 2.180 2017-02-03
557 2017-02-06 17,851,600 -28,000 0.33 5,445,901,525 39,095,004 2.190 2017-02-02
558 2017-02-02 17,879,600 300,000 0.33 5,445,901,525 39,156,324 2.190 2017-01-26
559 2017-01-26 17,579,600 360,000 0.32 5,445,901,525 38,850,916 2.210 2017-01-24
560 2017-01-25 17,219,600 690,000 0.32 5,445,901,525 38,055,316 2.210 2017-01-23
561 2017-01-12 16,529,600 500,000 0.30 5,445,901,525 35,373,344 2.140 2017-01-10
562 2017-01-11 16,029,600 1,300,000 0.29 5,445,901,525 34,463,640 2.150 2017-01-09
563 2017-01-10 14,729,600 800,000 0.27 5,445,901,525 31,668,640 2.150 2017-01-06
564 2017-01-09 13,929,600 1,900,000 0.26 5,445,901,525 30,087,936 2.160 2017-01-05
565 2016-12-29 12,029,600 1,500,000 0.22 5,445,901,525 25,502,752 2.120 2016-12-23
566 2016-12-22 10,529,600 -20,000 0.19 5,445,901,525 22,428,048 2.130 2016-12-20
567 2016-12-21 10,549,600 300,000 0.19 5,445,901,525 22,470,648 2.130 2016-12-19
568 2016-12-20 10,249,600 -200,000 0.19 5,445,901,525 22,036,640 2.150 2016-12-16
569 2016-12-19 10,449,600 2,000,000 0.19 5,445,901,525 22,257,648 2.130 2016-12-15
570 2016-12-16 8,449,600 40,000 0.16 5,445,901,525 18,251,136 2.160 2016-12-14
571 2016-12-15 8,409,600 14,000 0.15 5,445,901,525 18,080,640 2.150 2016-12-13
572 2016-12-14 8,395,600 400,000 0.15 5,445,901,525 18,134,496 2.160 2016-12-12
573 2016-12-07 7,995,600 -150,000 0.15 5,445,901,525 17,670,276 2.210 2016-12-05
574 2016-12-06 8,145,600 200,000 0.15 5,445,901,525 18,490,512 2.270 2016-12-02
575 2016-12-02 7,945,600 200,000 0.15 5,445,901,525 18,036,512 2.270 2016-11-30
576 2016-12-01 7,745,600 600,000 0.14 5,450,029,525 17,505,056 2.260 2016-11-29
577 2016-11-29 7,145,600 20,000 0.13 5,449,529,525 16,149,056 2.260 2016-11-25
578 2016-11-23 7,125,600 -26,000 0.13 5,449,529,525 16,032,600 2.250 2016-11-21
579 2016-11-18 7,151,600 -20,000 0.13 5,449,529,525 15,805,036 2.210 2016-11-16
580 2016-11-07 7,171,600 150,000 0.13 5,449,529,525 15,777,520 2.200 2016-11-03
581 2016-10-31 7,021,600 200,000 0.13 5,449,529,525 15,939,032 2.270 2016-10-27
582 2016-10-27 6,821,600 -626,000 0.13 5,448,179,525 15,621,464 2.290 2016-10-25
583 2016-10-25 7,447,600 -10,000 0.14 5,448,179,525 17,203,956 2.310 2016-10-20
584 2016-10-19 7,457,600 176,000 0.14 5,448,179,525 16,630,448 2.230 2016-10-17
585 2016-10-17 7,281,600 856,000 0.13 5,448,179,525 16,456,416 2.260 2016-10-13
586 2016-10-14 6,425,600 120,000 0.12 5,448,179,525 14,650,368 2.280 2016-10-12
587 2016-10-13 6,305,600 -10,000 0.12 5,448,179,525 14,313,712 2.270 2016-10-11
588 2016-10-12 6,315,600 -40,000 0.12 5,448,179,525 14,336,412 2.270 2016-10-07
589 2016-10-11 6,355,600 -1,110,000 0.12 5,448,179,525 14,681,436 2.310 2016-10-06
590 2016-10-07 7,465,600 140,000 0.14 5,448,179,525 17,096,224 2.290 2016-10-05
591 2016-10-05 7,325,600 200,000 0.13 5,448,179,525 16,482,600 2.250 2016-10-03
592 2016-10-04 7,125,600 1,000,000 0.13 5,448,179,525 15,961,344 2.240 2016-09-30
593 2016-09-30 6,125,600 -10,000 0.11 5,448,179,525 14,027,624 2.290 2016-09-28
594 2016-09-27 6,135,600 50,000 0.11 5,448,179,525 13,805,100 2.250 2016-09-23
595 2016-09-22 6,085,600 -400,000 0.11 5,448,179,525 13,936,024 2.290 2016-09-20
596 2016-09-21 6,485,600 -176,000 0.12 5,448,179,525 14,852,024 2.290 2016-09-19
597 2016-09-20 6,661,600 160,000 0.12 5,448,179,525 14,921,984 2.240 2016-09-15
598 2016-09-19 6,501,600 100,000 0.12 5,448,179,525 14,563,584 2.240 2016-09-14
599 2016-09-15 6,401,600 130,000 0.12 5,448,179,525 14,467,616 2.260 2016-09-13
600 2016-09-14 6,271,600 178,000 0.12 5,448,179,525 14,299,248 2.280 2016-09-12
601 2016-09-13 6,093,600 -56,000 0.11 5,448,179,525 14,502,768 2.380 2016-09-09
602 2016-09-12 6,149,600 -96,000 0.11 5,448,179,525 14,513,056 2.360 2016-09-08
603 2016-09-08 6,245,600 -26,000 0.11 5,448,179,525 14,677,160 2.350 2016-09-06
604 2016-09-05 6,271,600 10,000 0.12 5,448,179,525 14,550,112 2.320 2016-09-01
605 2016-08-31 6,261,600 -10,000 0.11 5,448,179,525 14,652,144 2.340 2016-08-29
606 2016-08-25 6,271,600 30,000 0.12 5,448,079,525 14,173,816 2.260 2016-08-23
607 2016-08-19 6,241,600 -210,000 0.11 5,448,079,525 14,730,176 2.360 2016-08-17
608 2016-08-18 6,451,600 -2,996,000 0.12 5,448,079,525 15,548,356 2.410 2016-08-16
609 2016-08-17 9,447,600 -10,000 0.17 5,448,079,525 22,390,812 2.370 2016-08-15
610 2016-08-16 9,457,600 202,000 0.17 5,448,079,525 21,941,632 2.320 2016-08-12
611 2016-08-15 9,255,600 148,000 0.17 5,448,079,525 20,639,988 2.230 2016-08-11
612 2016-08-08 9,107,600 1,000,000 0.17 5,448,079,525 20,401,024 2.240 2016-08-04
613 2016-08-03 8,107,600 -70,000 0.15 5,448,079,525 17,836,720 2.200 2016-07-29
614 2016-07-29 8,177,600 10,000 0.15 5,447,357,525 18,317,824 2.240 2016-07-27
615 2016-07-27 8,167,600 -44,000 0.15 5,447,357,525 18,377,100 2.250 2016-07-25
616 2016-07-26 8,211,600 38,000 0.15 5,447,357,525 18,804,564 2.290 2016-07-22
617 2016-07-25 8,173,600 84,000 0.15 5,447,357,525 18,717,544 2.290 2016-07-21
618 2016-07-22 8,089,600 80,000 0.15 5,447,357,525 19,900,416 2.460 2016-07-20
619 2016-07-19 8,009,600 60,000 0.15 5,447,357,525 18,982,752 2.370 2016-07-15
620 2016-07-15 7,949,600 28,000 0.15 5,447,357,525 19,079,040 2.400 2016-07-13
621 2016-07-14 7,921,600 2,050,000 0.15 5,447,357,525 19,487,136 2.460 2016-07-12
622 2016-07-07 5,871,600 -12,000 0.11 5,476,233,525 13,622,112 2.320 2016-07-05
623 2016-07-05 5,883,600 360,000 0.11 5,476,233,525 13,179,264 2.240 2016-06-30
624 2016-06-20 5,523,600 40,000 0.10 5,475,933,525 12,151,920 2.200 2016-06-16
625 2016-06-15 5,483,600 2,000 0.10 5,475,733,525 12,063,920 2.200 2016-06-13
626 2016-06-14 5,481,600 10,000 0.10 5,475,733,525 12,278,784 2.240 2016-06-10
627 2016-06-10 5,471,600 -34,000 0.10 5,491,137,525 12,748,828 2.330 2016-06-07
628 2016-05-26 5,505,600 10,000 0.10 5,491,137,525 12,442,656 2.260 2016-05-24
629 2016-05-12 5,495,600 -30,000 0.10 5,500,187,525 12,145,276 2.210 2016-05-10
630 2016-05-10 5,525,600 20,000 0.10 5,500,187,525 11,990,552 2.170 2016-05-06
631 2016-04-27 5,505,600 -50,000 0.10 5,500,187,525 12,883,104 2.340 2016-04-25
632 2016-04-26 5,555,600 -10,000 0.10 5,500,187,525 13,111,216 2.360 2016-04-22
633 2016-04-19 5,565,600 -26,000 0.10 5,500,187,525 13,747,032 2.470 2016-04-15
634 2016-04-18 5,591,600 -100,000 0.10 5,500,187,525 13,811,252 2.470 2016-04-14
635 2016-04-15 5,691,600 170,000 0.10 5,500,187,525 13,773,672 2.420 2016-04-13
636 2016-04-14 5,521,600 30,000 0.10 5,500,187,525 13,251,840 2.400 2016-04-12
637 2016-04-12 5,491,600 10,000 0.10 5,500,187,525 13,124,924 2.390 2016-04-08
638 2016-04-06 5,481,600 14,000 0.10 5,500,187,525 14,032,896 2.560 2016-04-01
639 2016-04-05 5,467,600 -10,000 0.10 5,500,187,525 14,215,760 2.600 2016-03-31
640 2016-04-01 5,477,600 10,000 0.10 5,500,187,525 14,679,968 2.680 2016-03-30
641 2016-03-29 5,467,600 30,000 0.10 5,500,109,525 14,434,464 2.640 2016-03-23
642 2016-03-24 5,437,600 -750,000 0.10 5,500,109,525 14,627,144 2.690 2016-03-22
643 2016-03-23 6,187,600 190,000 0.11 5,500,109,525 16,768,396 2.710 2016-03-21
644 2016-03-22 5,997,600 630,000 0.11 5,500,109,525 15,893,640 2.650 2016-03-18
645 2016-03-21 5,367,600 150,000 0.10 5,500,109,525 13,955,760 2.600 2016-03-17
646 2016-03-18 5,217,600 10,000 0.09 5,500,109,525 13,304,880 2.550 2016-03-16
647 2016-03-16 5,207,600 10,000 0.09 5,500,109,525 13,748,064 2.640 2016-03-14
648 2016-03-14 5,197,600 10,000 0.09 5,500,109,525 13,929,568 2.680 2016-03-10
649 2016-03-11 5,187,600 -364,000 0.09 5,500,109,525 13,954,644 2.690 2016-03-09
650 2016-03-10 5,551,600 -276,000 0.10 5,500,109,525 15,044,836 2.710 2016-03-08
651 2016-03-09 5,827,600 -360,000 0.11 5,500,109,525 16,084,176 2.760 2016-03-07
652 2016-03-08 6,187,600 -26,000 0.11 5,500,109,525 17,510,908 2.830 2016-03-04
653 2016-03-04 6,213,600 -60,000 0.11 5,508,797,525 17,273,808 2.780 2016-03-02
654 2016-03-03 6,273,600 10,000 0.11 5,508,797,525 17,064,192 2.720 2016-03-01
655 2016-03-02 6,263,600 526,000 0.11 5,508,797,525 16,911,720 2.700 2016-02-29
656 2016-03-01 5,737,600 450,000 0.10 5,508,797,525 15,721,024 2.740 2016-02-26
657 2016-02-29 5,287,600 -20,000 0.10 5,508,797,525 14,170,768 2.680 2016-02-25
658 2016-02-26 5,307,600 510,000 0.10 5,508,797,525 14,755,128 2.780 2016-02-24
659 2016-02-24 4,797,600 -10,000 0.09 5,508,797,525 12,761,616 2.660 2016-02-22
660 2016-02-12 4,807,600 10,000 0.09 5,508,797,525 12,692,064 2.640 2016-02-05
661 2016-02-11 4,797,600 20,000 0.09 5,508,797,525 12,665,664 2.640 2016-02-04
662 2016-01-22 4,777,600 -20,000 0.09 5,549,763,525 12,756,192 2.670 2016-01-20
663 2016-01-20 4,797,600 20,000 0.09 5,549,763,525 12,809,592 2.670 2016-01-18
664 2016-01-19 4,777,600 10,000 0.09 5,549,763,525 12,612,864 2.640 2016-01-15
665 2016-01-15 4,767,600 8,000 0.09 5,549,763,525 13,110,900 2.750 2016-01-13
666 2016-01-13 4,759,600 -20,000 0.09 5,549,763,525 13,326,880 2.800 2016-01-11
667 2016-01-12 4,779,600 -20,000 0.09 5,549,763,525 13,908,636 2.910 2016-01-08
668 2016-01-11 4,799,600 -54,000 0.09 5,549,763,525 13,534,872 2.820 2016-01-07
669 2015-12-30 4,853,600 -60,000 0.09 5,547,363,525 15,725,664 3.240 2015-12-28
670 2015-12-09 4,913,600 48,000 0.09 5,547,363,525 15,576,112 3.170 2015-12-07
671 2015-12-08 4,865,600 -12,000 0.09 5,547,363,525 15,277,984 3.140 2015-12-04
672 2015-12-04 4,877,600 10,000 0.09 5,547,363,525 15,461,992 3.170 2015-12-02
673 2015-12-03 4,867,600 12,000 0.09 5,547,363,525 15,527,644 3.190 2015-12-01
674 2015-12-01 4,855,600 10,000 0.09 5,547,363,525 15,198,028 3.130 2015-11-27
675 2015-11-30 4,845,600 -20,000 0.09 5,547,363,525 15,505,920 3.200 2015-11-26
676 2015-11-27 4,865,600 -280,000 0.09 5,544,591,525 15,910,512 3.270 2015-11-25
677 2015-11-26 5,145,600 -16,000 0.09 5,544,591,525 17,803,776 3.460 2015-11-24
678 2015-11-25 5,161,600 -110,000 0.09 5,544,591,525 17,859,136 3.460 2015-11-23
679 2015-11-23 5,271,600 -6,000 0.10 5,544,591,525 17,870,724 3.390 2015-11-19
680 2015-11-19 5,277,600 32,000 0.10 5,544,591,525 17,943,840 3.400 2015-11-17
681 2015-11-18 5,245,600 10,000 0.09 5,544,591,525 17,310,480 3.300 2015-11-16
682 2015-11-17 5,235,600 -10,000 0.09 5,544,591,525 18,115,176 3.460 2015-11-13
683 2015-11-16 5,245,600 10,000 0.09 5,544,591,525 18,359,600 3.500 2015-11-12
684 2015-11-12 5,235,600 50,000 0.09 5,544,591,525 18,586,380 3.550 2015-11-10
685 2015-11-11 5,185,600 -216,000 0.09 5,544,591,525 18,564,448 3.580 2015-11-09
686 2015-11-10 5,401,600 -622,000 0.10 5,544,591,525 20,472,064 3.790 2015-11-06
687 2015-11-09 6,023,600 150,000 0.11 5,544,591,525 21,203,072 3.520 2015-11-05
688 2015-11-06 5,873,600 10,000 0.11 5,544,591,525 20,498,864 3.490 2015-11-04
689 2015-11-04 5,863,600 -10,000 0.11 5,544,591,525 19,877,604 3.390 2015-11-02
690 2015-11-02 5,873,600 -40,000 0.11 5,544,591,525 20,557,600 3.500 2015-10-29
691 2015-10-28 5,913,600 -100,000 0.11 5,545,259,525 20,106,240 3.400 2015-10-26
692 2015-10-20 6,013,600 688,000 0.11 5,545,259,525 19,664,472 3.270 2015-10-16
693 2015-10-19 5,325,600 -250,000 0.10 5,545,259,525 16,349,592 3.070 2015-10-15
694 2015-10-15 5,575,600 10,000 0.10 5,545,259,525 16,559,532 2.970 2015-10-13
695 2015-10-05 5,565,600 142,000 0.10 5,545,259,525 15,694,992 2.820 2015-09-30
696 2015-09-21 5,423,600 -10,000 0.10 5,545,259,525 15,348,788 2.830 2015-09-17
697 2015-09-10 5,433,600 200,000 0.10 5,612,083,525 14,942,400 2.750 2015-09-08
698 2015-08-31 5,233,600 -90,000 0.09 5,611,283,525 14,601,744 2.790 2015-08-27
699 2015-08-27 5,323,600 68,000 0.09 5,611,283,525 14,107,540 2.650 2015-08-25
700 2015-08-26 5,255,600 10,000 0.09 5,611,283,525 13,874,784 2.640 2015-08-24
701 2015-08-21 5,245,600 -24,000 0.09 5,611,283,525 16,208,904 3.090 2015-08-19
702 2015-08-20 5,269,600 -28,000 0.09 5,611,283,525 17,073,504 3.240 2015-08-18
703 2015-08-19 5,297,600 12,000 0.09 5,611,283,525 16,369,584 3.090 2015-08-17
704 2015-08-18 5,285,600 130,000 0.09 5,611,283,525 16,808,208 3.180 2015-08-14
705 2015-08-14 5,155,600 214,000 0.09 5,611,283,525 15,930,804 3.090 2015-08-12
706 2015-08-13 4,941,600 120,000 0.09 5,611,283,525 15,664,872 3.170 2015-08-11
707 2015-08-12 4,821,600 -10,000 0.09 5,611,283,525 15,236,256 3.160 2015-08-10
708 2015-08-03 4,831,600 -10,000 0.09 5,611,283,525 14,591,432 3.020 2015-07-30
709 2015-07-31 4,841,600 -10,000 0.09 5,611,283,525 14,718,464 3.040 2015-07-29
710 2015-07-30 4,851,600 -340,000 0.09 5,611,283,525 14,409,252 2.970 2015-07-28
711 2015-07-29 5,191,600 -28,000 0.09 5,611,283,525 15,938,212 3.070 2015-07-27
712 2015-07-24 5,219,600 320,000 0.09 5,649,437,525 17,433,464 3.340 2015-07-22
713 2015-07-16 4,899,600 20,000 0.09 5,649,437,525 14,894,784 3.040 2015-07-14
714 2015-07-14 4,879,600 -90,000 0.09 5,649,437,525 14,394,820 2.950 2015-07-10
715 2015-07-10 4,969,600 -20,000 0.09 5,649,437,525 11,728,256 2.360 2015-07-08
716 2015-07-09 4,989,600 80,000 0.09 5,649,437,525 12,823,272 2.570 2015-07-07
717 2015-07-07 4,909,600 6,000 0.09 5,649,437,525 15,367,048 3.130 2015-07-03
718 2015-07-06 4,903,600 -100,000 0.09 5,648,877,525 15,936,700 3.250 2015-07-02
719 2015-07-03 5,003,600 -90,000 0.09 5,648,877,525 17,062,276 3.410 2015-06-30
720 2015-07-02 5,093,600 -204,000 0.09 5,648,877,525 17,012,624 3.340 2015-06-29
721 2015-06-30 5,297,600 -132,000 0.09 5,648,877,525 18,382,672 3.470 2015-06-26
722 2015-06-29 5,429,600 206,000 0.10 5,648,377,525 19,600,856 3.610 2015-06-25
723 2015-06-26 5,223,600 280,000 0.09 5,648,377,525 19,222,848 3.680 2015-06-24
724 2015-06-25 4,943,600 318,000 0.09 5,648,377,525 18,143,012 3.670 2015-06-23
725 2015-06-23 4,625,600 320,000 0.08 5,648,377,525 16,143,344 3.490 2015-06-19
726 2015-06-22 4,305,600 186,000 0.08 5,648,377,525 14,639,040 3.400 2015-06-18
727 2015-06-19 4,119,600 -74,000 0.07 5,648,377,525 14,047,836 3.410 2015-06-17
728 2015-06-18 4,193,600 124,000 0.07 5,648,377,525 13,796,944 3.290 2015-06-16
729 2015-06-17 4,069,600 -10,000 0.07 5,648,377,525 13,958,728 3.430 2015-06-15
730 2015-06-16 4,079,600 -20,000 0.07 5,648,377,525 14,360,192 3.520 2015-06-12
731 2015-06-15 4,099,600 352,000 0.07 5,645,877,525 13,651,668 3.330 2015-06-11
732 2015-06-12 3,747,600 16,000 0.07 5,645,877,525 12,666,888 3.380 2015-06-10
733 2015-06-11 3,731,600 -32,000 0.07 5,645,877,525 12,388,912 3.320 2015-06-09
734 2015-06-05 3,763,600 44,000 0.07 5,645,667,525 15,167,308 4.030 2015-06-03
735 2015-06-04 3,719,600 -20,000 0.07 5,645,667,525 14,506,440 3.900 2015-06-02
736 2015-06-03 3,739,600 -20,000 0.07 5,645,667,525 15,033,192 4.020 2015-06-01
737 2015-06-01 3,759,600 20,000 0.07 5,645,667,525 14,211,288 3.780 2015-05-28
738 2015-05-28 3,739,600 -40,000 0.07 5,644,267,525 14,434,856 3.860 2015-05-26
739 2015-05-27 3,779,600 -236,000 0.07 5,644,267,525 13,644,356 3.610 2015-05-22
740 2015-05-21 4,015,600 -28,000 0.07 5,631,743,525 14,134,912 3.520 2015-05-19
741 2015-05-20 4,043,600 -60,000 0.07 5,631,743,525 13,343,880 3.300 2015-05-18
742 2015-05-19 4,103,600 16,000 0.07 5,631,743,525 13,706,024 3.340 2015-05-15
743 2015-05-18 4,087,600 -40,000 0.07 5,631,743,525 13,611,708 3.330 2015-05-14
744 2015-05-12 4,127,600 20,000 0.07 5,631,743,525 13,373,424 3.240 2015-05-08
745 2015-05-11 4,107,600 20,000 0.07 5,631,743,525 12,815,712 3.120 2015-05-07
746 2015-05-08 4,087,600 -70,000 0.07 5,631,743,525 13,243,824 3.240 2015-05-06
747 2015-05-07 4,157,600 -120,000 0.07 5,631,743,525 14,011,112 3.370 2015-05-05
748 2015-05-05 4,277,600 10,000 0.08 5,633,109,525 14,800,496 3.460 2015-04-30
749 2015-05-04 4,267,600 10,000 0.08 5,633,109,525 15,064,628 3.530 2015-04-29
750 2015-04-30 4,257,600 -490,000 0.08 5,633,109,525 15,582,816 3.660 2015-04-28
751 2015-04-29 4,747,600 -40,000 0.08 5,618,023,525 16,759,028 3.530 2015-04-27
752 2015-04-28 4,787,600 -30,000 0.09 5,618,023,525 16,852,352 3.520 2015-04-24
753 2015-04-27 4,817,600 166,000 0.09 5,618,023,525 16,861,600 3.500 2015-04-23
754 2015-04-22 4,651,600 -18,000 0.08 5,618,023,525 14,699,056 3.160 2015-04-20
755 2015-04-21 4,669,600 -30,000 0.08 5,618,023,525 14,896,024 3.190 2015-04-17
756 2015-04-20 4,699,600 50,000 0.08 5,618,023,525 14,803,740 3.150 2015-04-16
757 2015-04-17 4,649,600 -40,000 0.08 5,618,023,525 14,739,232 3.170 2015-04-15
758 2015-04-15 4,689,600 -2,386,000 0.08 5,618,023,525 16,319,808 3.480 2015-04-13
759 2015-04-14 7,075,600 2,230,000 0.13 5,618,023,525 23,915,528 3.380 2015-04-10
760 2015-04-13 4,845,600 359,600 0.09 5,618,023,525 15,845,112 3.270 2015-04-09
761 2015-04-10 4,486,000 -76,000 0.08 5,618,023,525 14,086,040 3.140 2015-04-08
762 2015-04-09 4,562,000 -200,000 0.08 5,618,023,525 13,184,180 2.890 2015-04-02
763 2015-04-08 4,762,000 -70,000 0.08 5,618,023,525 12,571,680 2.640 2015-04-01
764 2015-04-02 4,832,000 6,000 0.09 5,618,023,525 12,176,640 2.520 2015-03-31
765 2015-04-01 4,826,000 30,000 0.09 5,618,023,525 12,161,520 2.520 2015-03-30
766 2015-03-31 4,796,000 -108,000 0.09 5,618,023,525 11,606,320 2.420 2015-03-27
767 2015-03-30 4,904,000 238,000 0.09 5,614,223,525 11,573,440 2.360 2015-03-26
768 2015-03-23 4,666,000 50,000 0.08 5,614,223,525 10,685,140 2.290 2015-03-19
769 2015-03-20 4,616,000 30,000 0.08 5,614,223,525 10,662,960 2.310 2015-03-18
770 2015-03-19 4,586,000 -100,000 0.08 5,614,223,525 10,226,780 2.230 2015-03-17
771 2015-03-18 4,686,000 -100,000 0.08 5,614,223,525 10,402,920 2.220 2015-03-16
772 2015-03-17 4,786,000 -192,000 0.09 5,614,223,525 10,959,940 2.290 2015-03-13
773 2015-03-13 4,978,000 20,000 0.09 5,614,223,525 12,245,880 2.460 2015-03-11
774 2015-03-12 4,958,000 52,000 0.09 5,614,223,525 12,742,060 2.570 2015-03-10
775 2015-03-11 4,906,000 30,000 0.09 5,614,223,525 12,657,480 2.580 2015-03-09
776 2015-03-09 4,876,000 -50,000 0.09 5,614,223,525 12,043,720 2.470 2015-03-05
777 2015-03-06 4,926,000 38,000 0.09 5,614,223,525 12,364,260 2.510 2015-03-04
778 2015-03-03 4,888,000 -30,000 0.09 5,616,865,525 11,926,720 2.440 2015-02-27
779 2015-02-24 4,918,000 -40,000 0.09 5,614,635,525 12,196,640 2.480 2015-02-17
780 2015-02-16 4,958,000 -30,000 0.09 5,614,635,525 12,196,680 2.460 2015-02-12
781 2015-02-13 4,988,000 -10,000 0.09 5,614,635,525 12,220,600 2.450 2015-02-11
782 2015-02-11 4,998,000 -118,000 0.09 5,614,635,525 12,245,100 2.450 2015-02-09
783 2015-02-10 5,116,000 50,000 0.09 5,612,085,525 12,892,320 2.520 2015-02-06
784 2015-01-27 5,066,000 10,000 0.09 5,611,585,525 13,120,940 2.590 2015-01-23
785 2015-01-22 5,056,000 -10,000 0.09 5,611,585,525 13,095,040 2.590 2015-01-20
786 2015-01-21 5,066,000 -2,520,000 0.09 5,610,895,525 12,918,300 2.550 2015-01-19
787 2015-01-20 7,586,000 30,000 0.14 5,610,895,525 20,330,480 2.680 2015-01-16
788 2015-01-19 7,556,000 78,000 0.13 5,610,895,525 20,476,760 2.710 2015-01-15
789 2015-01-15 7,478,000 30,000 0.13 5,610,895,525 20,564,500 2.750 2015-01-13
790 2015-01-13 7,448,000 10,000 0.13 5,628,187,525 20,333,040 2.730 2015-01-09
791 2015-01-12 7,438,000 2,238,000 0.13 5,628,187,525 20,975,160 2.820 2015-01-08
792 2015-01-08 5,200,000 -20,000 0.09 5,627,987,525 13,624,000 2.620 2015-01-06
793 2015-01-07 5,220,000 40,000 0.09 5,627,987,525 13,989,600 2.680 2015-01-05
794 2015-01-06 5,180,000 -50,000 0.09 5,627,987,525 13,986,000 2.700 2015-01-02
795 2015-01-05 5,230,000 36,000 0.09 5,627,987,525 13,493,400 2.580 2014-12-30
796 2015-01-02 5,194,000 76,000 0.09 5,627,987,525 13,348,580 2.570 2014-12-29
797 2014-12-30 5,118,000 -60,000 0.09 5,627,987,525 12,948,540 2.530 2014-12-23
798 2014-12-29 5,178,000 -100,000 0.09 5,627,987,525 12,996,780 2.510 2014-12-22
799 2014-12-23 5,278,000 -600,000 0.09 5,626,147,525 13,089,440 2.480 2014-12-19
800 2014-12-19 5,878,000 -14,000 0.10 5,626,147,525 14,812,560 2.520 2014-12-17
801 2014-12-15 5,892,000 -100,000 0.10 5,623,077,525 15,260,280 2.590 2014-12-11
802 2014-12-08 5,992,000 -418,000 0.11 5,621,467,525 15,099,840 2.520 2014-12-04
803 2014-12-05 6,410,000 -594,000 0.11 5,621,467,525 16,730,100 2.610 2014-12-03
804 2014-12-04 7,004,000 -10,000 0.12 5,621,467,525 18,490,560 2.640 2014-12-02
805 2014-12-02 7,014,000 -10,000 0.12 5,621,467,525 18,797,520 2.680 2014-11-28
806 2014-11-27 7,024,000 -8,000 0.13 5,617,577,525 18,473,120 2.630 2014-11-25
807 2014-11-26 7,032,000 -10,000 0.13 5,617,577,525 18,845,760 2.680 2014-11-24
808 2014-11-21 7,042,000 -40,000 0.13 5,617,577,525 19,928,860 2.830 2014-11-19
809 2014-11-20 7,082,000 -100,000 0.13 5,617,577,525 19,121,400 2.700 2014-11-18
810 2014-11-19 7,182,000 -10,000 0.13 5,617,577,525 19,678,680 2.740 2014-11-17
811 2014-11-18 7,192,000 -10,000 0.13 5,617,577,525 20,497,200 2.850 2014-11-14
812 2014-11-17 7,202,000 -30,000 0.13 5,617,577,525 20,309,640 2.820 2014-11-13
813 2014-11-14 7,232,000 -50,000 0.13 5,617,577,525 19,671,040 2.720 2014-11-12
814 2014-11-13 7,282,000 -110,000 0.13 5,617,577,525 18,350,640 2.520 2014-11-11
815 2014-11-10 7,392,000 -10,000 0.13 5,617,577,525 19,145,280 2.590 2014-11-06
816 2014-11-07 7,402,000 -42,000 0.13 5,617,577,525 18,356,960 2.480 2014-11-05
817 2014-11-06 7,444,000 30,000 0.13 5,617,577,525 18,088,920 2.430 2014-11-04
818 2014-11-05 7,414,000 80,000 0.13 5,617,577,525 17,793,600 2.400 2014-11-03
819 2014-11-04 7,334,000 570,000 0.13 5,617,577,525 17,454,920 2.380 2014-10-31
820 2014-11-03 6,764,000 358,000 0.12 5,617,577,525 15,827,760 2.340 2014-10-30
821 2014-10-31 6,406,000 30,000 0.11 5,617,577,525 14,669,740 2.290 2014-10-29
822 2014-10-30 6,376,000 80,000 0.11 5,615,717,525 14,473,520 2.270 2014-10-28
823 2014-10-29 6,296,000 -10,000 0.11 5,615,717,525 14,103,040 2.240 2014-10-27
824 2014-10-24 6,306,000 10,000 0.11 5,615,717,525 14,629,920 2.320 2014-10-22
825 2014-10-17 6,296,000 32,000 0.11 5,615,717,525 14,228,960 2.260 2014-10-15
826 2014-10-14 6,264,000 -36,000 0.11 5,615,717,525 14,094,000 2.250 2014-10-10
827 2014-10-13 6,300,000 102,000 0.11 5,615,717,525 14,553,000 2.310 2014-10-09
828 2014-10-10 6,198,000 310,000 0.11 5,615,717,525 14,193,420 2.290 2014-10-08
829 2014-10-09 5,888,000 100,000 0.10 5,615,717,525 13,660,160 2.320 2014-10-07
830 2014-10-08 5,788,000 26,000 0.10 5,615,717,525 13,486,040 2.330 2014-10-06
831 2014-10-07 5,762,000 -640,000 0.10 5,615,717,525 12,676,400 2.200 2014-10-03
832 2014-10-03 6,402,000 -140,000 0.11 5,615,717,525 14,916,660 2.330 2014-09-29
833 2014-09-30 6,542,000 10,000 0.12 5,615,717,525 16,158,740 2.470 2014-09-26
834 2014-09-29 6,532,000 34,000 0.12 5,611,117,525 16,003,400 2.450 2014-09-25
835 2014-09-26 6,498,000 20,000 0.12 5,611,117,525 15,920,100 2.450 2014-09-24
836 2014-09-25 6,478,000 -60,000 0.12 5,611,117,525 15,547,200 2.400 2014-09-23
837 2014-09-24 6,538,000 84,000 0.12 5,611,117,525 15,233,540 2.330 2014-09-22
838 2014-09-23 6,454,000 20,000 0.12 5,611,117,525 15,425,060 2.390 2014-09-19
839 2014-09-18 6,434,000 28,000 0.11 5,611,117,525 14,476,500 2.250 2014-09-16
840 2014-09-17 6,406,000 30,000 0.11 5,611,117,525 14,861,920 2.320 2014-09-15
841 2014-09-16 6,376,000 -484,000 0.11 5,611,117,525 14,346,000 2.250 2014-09-12
842 2014-09-15 6,860,000 -30,000 0.12 5,611,117,525 15,983,800 2.330 2014-09-11
843 2014-09-12 6,890,000 -50,000 0.12 5,611,117,525 15,847,000 2.300 2014-09-10
844 2014-09-10 6,940,000 -720,000 0.12 5,611,117,525 16,933,600 2.440 2014-09-05
845 2014-09-08 7,660,000 16,000 0.14 5,611,117,525 18,996,800 2.480 2014-09-04
846 2014-09-05 7,644,000 4,000 0.14 5,611,117,525 18,880,680 2.470 2014-09-03
847 2014-09-04 7,640,000 -344,000 0.14 5,611,117,525 18,641,600 2.440 2014-09-02
848 2014-09-03 7,984,000 -180,000 0.14 5,611,117,525 19,720,480 2.470 2014-09-01
849 2014-09-02 8,164,000 -30,000 0.15 5,611,117,525 20,001,800 2.450 2014-08-29
850 2014-09-01 8,194,000 -52,000 0.15 5,611,117,525 19,501,720 2.380 2014-08-28
851 2014-08-29 8,246,000 -90,000 0.15 5,611,117,525 19,955,320 2.420 2014-08-27
852 2014-08-28 8,336,000 -186,000 0.15 5,611,117,525 20,339,840 2.440 2014-08-26
853 2014-08-27 8,522,000 -10,000 0.15 5,611,117,525 20,964,120 2.460 2014-08-25
854 2014-08-26 8,532,000 -296,000 0.15 5,611,117,525 21,500,640 2.520 2014-08-22
855 2014-08-25 8,828,000 4,000 0.16 5,611,117,525 21,098,920 2.390 2014-08-21
856 2014-08-22 8,824,000 -8,000 0.16 5,611,117,525 18,706,880 2.120 2014-08-20
857 2014-08-20 8,832,000 -30,000 0.16 5,611,117,525 18,723,840 2.120 2014-08-18
858 2014-08-19 8,862,000 -64,000 0.16 5,611,117,525 18,787,440 2.120 2014-08-15
859 2014-08-18 8,926,000 48,000 0.16 5,611,117,525 19,190,900 2.150 2014-08-14
860 2014-08-14 8,878,000 10,000 0.16 5,611,117,525 18,998,920 2.140 2014-08-12
861 2014-08-13 8,868,000 90,000 0.16 5,611,117,525 18,356,760 2.070 2014-08-11
862 2014-08-12 8,778,000 50,000 0.16 5,611,117,525 18,082,680 2.060 2014-08-08
863 2014-08-11 8,728,000 -2,646,000 0.16 5,611,117,525 17,543,280 2.010 2014-08-07
864 2014-08-08 11,374,000 -2,338,000 0.20 5,611,117,525 22,520,520 1.980 2014-08-06
865 2014-08-07 13,712,000 3,466,000 0.24 5,611,117,525 26,189,920 1.910 2014-08-05
866 2014-08-04 10,246,000 -120,000 0.18 5,611,117,525 18,955,100 1.850 2014-07-31
867 2014-08-01 10,366,000 100,000 0.18 5,611,117,525 18,658,800 1.800 2014-07-30
868 2014-07-31 10,266,000 30,000 0.18 5,611,117,525 18,889,440 1.840 2014-07-29
869 2014-07-30 10,236,000 130,000 0.18 5,611,117,525 19,243,680 1.880 2014-07-28
870 2014-07-29 10,106,000 -78,000 0.18 5,611,117,525 18,392,920 1.820 2014-07-25
871 2014-07-28 10,184,000 -58,000 0.18 5,611,117,525 18,534,880 1.820 2014-07-24
872 2014-07-25 10,242,000 -172,000 0.18 5,611,117,525 18,538,020 1.810 2014-07-23
873 2014-07-24 10,414,000 -410,000 0.19 5,611,117,525 18,745,200 1.800 2014-07-22
874 2014-07-23 10,824,000 108,000 0.19 5,611,117,525 19,374,960 1.790 2014-07-21
875 2014-07-22 10,716,000 3,064,000 0.19 5,611,117,525 19,288,800 1.800 2014-07-18
876 2014-07-21 7,652,000 -130,000 0.14 5,611,117,525 13,467,520 1.760 2014-07-17
877 2014-07-09 7,782,000 -14,000 0.14 5,611,117,525 12,295,560 1.580 2014-07-07
878 2014-07-07 7,796,000 -2,000 0.14 5,611,117,525 12,317,680 1.580 2014-07-03
879 2014-07-04 7,798,000 8,000 0.14 5,611,117,525 12,320,840 1.580 2014-07-02
880 2014-06-17 7,790,000 4,000 0.14 5,612,117,525 12,074,500 1.550 2014-06-13
881 2014-06-06 7,786,000 -12,000 0.14 5,612,117,525 12,068,300 1.550 2014-06-04
882 2014-05-29 7,798,000 -80,000 0.14 5,612,117,525 12,554,780 1.610 2014-05-27
883 2014-05-28 7,878,000 38,000 0.14 5,612,117,525 12,683,580 1.610 2014-05-26
884 2014-05-27 7,840,000 12,000 0.14 5,612,117,525 12,622,400 1.610 2014-05-23
885 2014-05-23 7,828,000 8,000 0.14 5,612,117,525 12,603,080 1.610 2014-05-21
886 2014-05-21 7,820,000 -182,000 0.14 5,612,117,525 12,277,400 1.570 2014-05-19
887 2014-05-15 8,002,000 -12,000 0.14 5,626,117,525 12,563,140 1.570 2014-05-13
888 2014-05-14 8,014,000 180,000 0.14 5,626,117,525 12,501,840 1.560 2014-05-12
889 2014-05-12 7,834,000 -10,000 0.14 5,626,117,525 12,142,700 1.550 2014-05-08
890 2014-05-09 7,844,000 -46,000 0.14 5,626,117,525 12,001,320 1.530 2014-05-07
891 2014-05-05 7,890,000 40,000 0.14 5,626,117,525 12,308,400 1.560 2014-04-30
892 2014-04-30 7,850,000 24,000 0.14 5,626,117,525 12,560,000 1.600 2014-04-28
893 2014-04-25 7,826,000 -40,000 0.14 5,634,573,525 12,443,340 1.590 2014-04-23
894 2014-04-24 7,866,000 -12,000 0.14 5,634,573,525 12,585,600 1.600 2014-04-22
895 2014-04-23 7,878,000 12,000 0.14 5,634,573,525 12,604,800 1.600 2014-04-17
896 2014-04-22 7,866,000 42,000 0.14 5,634,573,525 12,585,600 1.600 2014-04-16
897 2014-04-07 7,824,000 28,000 0.14 5,634,573,525 12,361,920 1.580 2014-04-03
898 2014-04-04 7,796,000 -30,000 0.14 5,634,573,525 12,239,720 1.570 2014-04-02
899 2014-04-03 7,826,000 30,000 0.14 5,634,573,525 12,130,300 1.550 2014-04-01
900 2014-04-01 7,796,000 20,000 0.14 5,634,573,525 12,239,720 1.570 2014-03-28
901 2014-03-31 7,776,000 30,000 0.14 5,634,573,525 11,819,520 1.520 2014-03-27
902 2014-03-27 7,746,000 4,000 0.14 5,634,573,525 11,851,380 1.530 2014-03-25
903 2014-03-26 7,742,000 38,000 0.14 5,634,573,525 11,922,680 1.540 2014-03-24
904 2014-03-12 7,704,000 -10,000 0.14 5,634,573,525 12,095,280 1.570 2014-03-10
905 2014-03-11 7,714,000 2,000 0.14 5,634,573,525 12,419,540 1.610 2014-03-07
906 2014-03-10 7,712,000 -20,000 0.14 5,634,573,525 12,416,320 1.610 2014-03-06
907 2014-03-07 7,732,000 2,000 0.14 5,634,573,525 12,525,840 1.620 2014-03-05
908 2014-03-05 7,730,000 -14,000 0.14 5,634,573,525 12,599,900 1.630 2014-03-03
909 2014-03-03 7,744,000 -22,000 0.14 5,634,573,525 12,932,480 1.670 2014-02-27
910 2014-02-27 7,766,000 -40,000 0.14 5,634,573,525 12,813,900 1.650 2014-02-25
911 2014-02-26 7,806,000 42,000 0.14 5,634,573,525 12,801,840 1.640 2014-02-24
912 2014-02-25 7,764,000 -50,000 0.14 5,634,573,525 13,043,520 1.680 2014-02-21
913 2014-02-24 7,814,000 36,000 0.14 5,634,573,525 13,205,660 1.690 2014-02-20
914 2014-02-21 7,778,000 282,000 0.14 5,634,573,525 13,067,040 1.680 2014-02-19
915 2014-02-12 7,496,000 -200,000 0.13 5,634,573,525 11,094,080 1.480 2014-02-10
916 2014-02-05 7,696,000 80,000 0.14 5,634,573,525 11,236,160 1.460 2014-01-29
917 2014-02-04 7,616,000 20,000 0.14 5,634,573,525 11,043,200 1.450 2014-01-28
918 2014-01-16 7,596,000 -80,000 0.13 5,634,573,525 11,773,800 1.550 2014-01-14
919 2014-01-10 7,676,000 90,000 0.14 5,634,573,525 12,511,880 1.630 2014-01-08
920 2014-01-09 7,586,000 -20,000 0.13 5,634,573,525 12,365,180 1.630 2014-01-07
921 2014-01-07 7,606,000 70,000 0.13 5,634,573,525 12,245,660 1.610 2014-01-03
922 2013-12-30 7,536,000 30,000 0.13 5,634,573,525 12,359,040 1.640 2013-12-23
923 2013-12-20 7,506,000 -40,000 0.13 5,634,573,525 12,459,960 1.660 2013-12-18
924 2013-12-19 7,546,000 -40,000 0.13 5,634,573,525 12,450,900 1.650 2013-12-17
925 2013-12-17 7,586,000 50,000 0.13 5,634,573,525 12,896,200 1.700 2013-12-13
926 2013-12-16 7,536,000 -290,000 0.13 5,634,573,525 12,585,120 1.670 2013-12-12
927 2013-12-13 7,826,000 40,000 0.14 5,634,573,525 13,382,460 1.710 2013-12-11
928 2013-12-12 7,786,000 30,000 0.14 5,634,573,525 13,625,500 1.750 2013-12-10
929 2013-12-11 7,756,000 20,000 0.14 5,634,573,525 13,340,320 1.720 2013-12-09
930 2013-12-10 7,736,000 -370,000 0.14 5,634,573,525 13,228,560 1.710 2013-12-06
931 2013-12-09 8,106,000 4,000 0.14 5,634,573,525 14,023,380 1.730 2013-12-05
932 2013-12-06 8,102,000 92,000 0.14 5,634,573,525 14,259,520 1.760 2013-12-04
933 2013-12-02 8,010,000 -200,000 0.14 5,634,573,525 13,536,900 1.690 2013-11-28
934 2013-11-27 8,210,000 -10,000 0.15 5,634,573,525 13,546,500 1.650 2013-11-25
935 2013-11-25 8,220,000 150,000 0.15 5,634,573,525 13,645,200 1.660 2013-11-21
936 2013-11-22 8,070,000 200,000 0.14 5,634,573,525 13,396,200 1.660 2013-11-20
937 2013-11-21 7,870,000 -250,000 0.14 5,634,573,525 13,221,600 1.680 2013-11-19
938 2013-11-20 8,120,000 -50,000 0.14 5,634,573,525 13,885,200 1.710 2013-11-18
939 2013-11-19 8,170,000 10,000 0.14 5,634,573,525 13,398,800 1.640 2013-11-15
940 2013-11-18 8,160,000 -100,000 0.14 5,634,573,525 13,464,000 1.650 2013-11-14
941 2013-11-15 8,260,000 -2,150,000 0.15 5,634,573,525 13,629,000 1.650 2013-11-13
942 2013-11-14 10,410,000 2,400,000 0.18 5,634,573,525 16,551,900 1.590 2013-11-12
943 2013-11-11 8,010,000 200,000 0.14 5,634,573,525 12,175,200 1.520 2013-11-07
944 2013-11-04 7,810,000 30,000 0.14 5,634,573,525 11,715,000 1.500 2013-10-31
945 2013-10-31 7,780,000 100,000 0.14 5,634,573,525 11,670,000 1.500 2013-10-29
946 2013-10-30 7,680,000 250,000 0.14 5,634,573,525 11,520,000 1.500 2013-10-28
947 2013-10-28 7,430,000 -20,000 0.13 5,634,573,525 11,293,600 1.520 2013-10-24
948 2013-10-22 7,450,000 482,000 0.13 5,634,573,525 11,771,000 1.580 2013-10-18
949 2013-10-18 6,968,000 -118,000 0.12 5,634,573,525 10,661,040 1.530 2013-10-16
950 2013-10-17 7,086,000 20,000 0.13 5,634,573,525 10,841,580 1.530 2013-10-15
951 2013-10-16 7,066,000 48,000 0.13 5,634,573,525 10,740,320 1.520 2013-10-11
952 2013-10-10 7,018,000 118,000 0.12 5,634,573,525 10,737,540 1.530 2013-10-08
953 2013-10-07 6,900,000 -6,000 0.12 5,634,573,525 10,557,000 1.530 2013-10-03
954 2013-10-03 6,906,000 -32,000 0.12 5,636,193,525 10,497,120 1.520 2013-09-30
955 2013-09-16 6,938,000 -50,000 0.12 5,636,193,525 10,615,140 1.530 2013-09-12
956 2013-09-11 6,988,000 -40,000 0.12 5,636,193,525 10,621,760 1.520 2013-09-09
957 2013-09-06 7,028,000 40,000 0.12 5,636,193,525 10,612,280 1.510 2013-09-04
958 2013-08-30 6,988,000 -10,000 0.12 5,636,193,525 10,272,360 1.470 2013-08-28
959 2013-08-09 6,998,000 -50,000 0.12 5,636,193,525 10,077,120 1.440 2013-08-07
960 2013-08-07 7,048,000 50,000 0.13 5,636,193,525 10,219,600 1.450 2013-08-05
961 2013-07-19 6,998,000 150,000 0.12 5,647,145,525 10,217,080 1.460 2013-07-17
962 2013-07-09 6,848,000 -150,000 0.12 5,647,145,525 9,861,120 1.440 2013-07-05
963 2013-07-08 6,998,000 -294,000 0.12 5,647,145,525 10,007,140 1.430 2013-07-04
964 2013-07-05 7,292,000 -206,000 0.13 5,647,145,525 10,208,800 1.400 2013-07-03
965 2013-06-21 7,498,000 -10,000 0.13 5,647,145,525 11,097,040 1.480 2013-06-19
966 2013-06-07 7,508,000 50,000 0.13 5,647,145,525 11,111,840 1.480 2013-06-05
967 2013-06-06 7,458,000 -30,000 0.13 5,647,145,525 11,187,000 1.500 2013-06-04
968 2013-05-24 7,488,000 -20,000 0.13 5,648,345,525 11,681,280 1.560 2013-05-22
969 2013-05-16 7,508,000 20,000 0.13 5,648,345,525 11,712,480 1.560 2013-05-14
970 2013-05-08 7,488,000 -692,000 0.13 5,648,345,525 12,130,560 1.620 2013-05-06
971 2013-05-07 8,180,000 -20,000 0.14 5,648,345,525 13,088,000 1.600 2013-05-03
972 2013-05-06 8,200,000 -22,000 0.15 5,648,345,525 13,120,000 1.600 2013-05-02
973 2013-05-02 8,222,000 -10,000 0.15 5,657,269,525 12,826,320 1.560 2013-04-29
974 2013-04-30 8,232,000 -10,000 0.15 5,657,269,525 12,924,240 1.570 2013-04-26
975 2013-04-26 8,242,000 -68,000 0.15 5,657,269,525 12,775,100 1.550 2013-04-24
976 2013-04-16 8,310,000 -4,000 0.15 5,657,269,525 12,797,400 1.540 2013-04-12
977 2013-04-08 8,314,000 -80,000 0.15 5,657,269,525 12,471,000 1.500 2013-04-03
978 2013-03-26 8,394,000 -30,000 0.15 5,657,269,525 12,926,760 1.540 2013-03-22
979 2013-03-22 8,424,000 30,000 0.15 5,657,269,525 13,225,680 1.570 2013-03-20
980 2013-03-11 8,394,000 -10,000 0.15 5,657,269,525 13,346,460 1.590 2013-03-07
981 2013-02-28 8,404,000 -40,000 0.15 5,657,269,525 13,278,320 1.580 2013-02-26
982 2013-02-19 8,444,000 -20,000 0.15 5,657,269,525 14,101,480 1.670 2013-02-15
983 2013-02-15 8,464,000 20,000 0.15 5,657,269,525 13,965,600 1.650 2013-02-08
984 2013-02-14 8,444,000 74,000 0.15 5,657,269,525 13,679,280 1.620 2013-02-07
985 2013-02-01 8,370,000 -10,000 0.15 5,657,269,525 14,229,000 1.700 2013-01-30
986 2013-01-30 8,380,000 -20,000 0.15 5,657,269,525 14,162,200 1.690 2013-01-28
987 2013-01-29 8,400,000 20,000 0.15 5,657,269,525 14,028,000 1.670 2013-01-25
988 2013-01-25 8,380,000 10,000 0.15 5,657,269,525 14,497,400 1.730 2013-01-23
989 2013-01-24 8,370,000 -30,000 0.15 5,658,669,525 14,396,400 1.720 2013-01-22
990 2013-01-22 8,400,000 30,000 0.15 5,658,669,525 14,112,000 1.680 2013-01-18
991 2013-01-18 8,370,000 20,000 0.15 5,658,669,525 14,145,300 1.690 2013-01-16
992 2013-01-17 8,350,000 -20,000 0.15 5,658,669,525 14,278,500 1.710 2013-01-15
993 2013-01-16 8,370,000 20,000 0.15 5,658,669,525 14,229,000 1.700 2013-01-14
994 2013-01-14 8,350,000 -22,000 0.15 5,658,669,525 14,278,500 1.710 2013-01-10
995 2013-01-11 8,372,000 10,000 0.15 5,658,669,525 14,064,960 1.680 2013-01-09
996 2013-01-10 8,362,000 10,000 0.15 5,658,669,525 13,880,920 1.660 2013-01-08
997 2013-01-09 8,352,000 -8,000 0.15 5,658,669,525 14,281,920 1.710 2013-01-07
998 2013-01-08 8,360,000 -152,000 0.15 5,658,669,525 13,626,800 1.630 2013-01-04
999 2013-01-07 8,512,000 -90,000 0.15 5,658,669,525 13,874,560 1.630 2013-01-03
1000 2013-01-04 8,602,000 -4,000 0.15 5,658,669,525 13,935,240 1.620 2013-01-02
1001 2013-01-02 8,606,000 150,000 0.15 5,658,669,525 13,683,540 1.590 2012-12-27
1002 2012-12-27 8,456,000 -4,000 0.15 5,658,669,525 13,614,160 1.610 2012-12-20
1003 2012-12-19 8,460,000 -66,000 0.15 5,658,669,525 13,536,000 1.600 2012-12-17
1004 2012-12-18 8,526,000 12,000 0.15 5,658,669,525 13,556,340 1.590 2012-12-14
1005 2012-12-17 8,514,000 -296,000 0.15 5,658,669,525 13,452,120 1.580 2012-12-13
1006 2012-12-14 8,810,000 -20,000 0.16 5,658,669,525 14,007,900 1.590 2012-12-12
1007 2012-12-13 8,830,000 -30,000 0.16 5,658,669,525 13,509,900 1.530 2012-12-11
1008 2012-12-12 8,860,000 270,000 0.16 5,658,669,525 13,644,400 1.540 2012-12-10
1009 2012-12-11 8,590,000 90,000 0.15 5,658,669,525 12,885,000 1.500 2012-12-07
1010 2012-12-10 8,500,000 -10,000 0.15 5,658,669,525 12,750,000 1.500 2012-12-06
1011 2012-12-07 8,510,000 50,000 0.15 5,658,669,525 12,850,100 1.510 2012-12-05
1012 2012-11-30 8,460,000 -110,000 0.15 5,658,669,525 12,605,400 1.490 2012-11-28
1013 2012-11-29 8,570,000 -30,000 0.15 5,658,669,525 12,940,700 1.510 2012-11-27
1014 2012-11-12 8,600,000 -34,000 0.15 5,669,503,525 12,900,000 1.500 2012-11-08
1015 2012-11-06 8,634,000 -20,000 0.15 5,669,503,525 13,210,020 1.530 2012-11-02
1016 2012-11-05 8,654,000 -1,662,000 0.15 5,669,503,525 13,154,080 1.520 2012-11-01
1017 2012-10-31 10,316,000 -30,000 0.18 5,669,503,525 15,680,320 1.520 2012-10-29
1018 2012-10-30 10,346,000 6,000 0.18 5,669,503,525 15,622,460 1.510 2012-10-26
1019 2012-10-26 10,340,000 16,000 0.18 5,669,503,525 16,027,000 1.550 2012-10-24
1020 2012-10-25 10,324,000 -56,000 0.18 5,669,503,525 15,486,000 1.500 2012-10-22
1021 2012-10-24 10,380,000 -28,000 0.18 5,669,503,525 15,362,400 1.480 2012-10-19
1022 2012-10-19 10,408,000 -30,000 0.18 5,669,503,525 15,299,760 1.470 2012-10-17
1023 2012-10-16 10,438,000 24,000 0.18 5,669,503,525 14,926,340 1.430 2012-10-12
1024 2012-10-15 10,414,000 -76,000 0.18 5,669,503,525 14,892,020 1.430 2012-10-11
1025 2012-10-12 10,490,000 -70,000 0.19 5,669,503,525 14,581,100 1.390 2012-10-10
1026 2012-10-11 10,560,000 -30,000 0.19 5,669,503,525 14,678,400 1.390 2012-10-09
1027 2012-10-10 10,590,000 10,000 0.19 5,669,503,525 14,508,300 1.370 2012-10-08
1028 2012-10-09 10,580,000 100,000 0.19 5,669,503,525 14,706,200 1.390 2012-10-05
1029 2012-10-05 10,480,000 50,000 0.18 5,669,503,525 14,567,200 1.390 2012-10-03
1030 2012-09-26 10,430,000 -20,000 0.18 5,669,503,525 14,393,400 1.380 2012-09-24
1031 2012-09-25 10,450,000 -6,000 0.18 5,669,503,525 14,421,000 1.380 2012-09-21
1032 2012-09-24 10,456,000 20,000 0.18 5,669,503,525 14,011,040 1.340 2012-09-20
1033 2012-09-20 10,436,000 -2,000 0.18 5,669,503,525 14,192,960 1.360 2012-09-18
1034 2012-09-11 10,438,000 -60,000 0.18 5,669,503,525 14,091,300 1.350 2012-09-07
1035 2012-09-10 10,498,000 -2,000 0.19 5,669,503,525 13,752,380 1.310 2012-09-06
1036 2012-08-31 10,500,000 -12,000 0.19 5,669,503,525 14,385,000 1.370 2012-08-29
1037 2012-08-30 10,512,000 -20,000 0.19 5,669,503,525 14,296,320 1.360 2012-08-28
1038 2012-08-27 10,532,000 24,000 0.19 5,669,503,525 14,744,800 1.400 2012-08-23
1039 2012-08-24 10,508,000 -10,000 0.19 5,669,503,525 14,606,120 1.390 2012-08-22
1040 2012-08-22 10,518,000 26,000 0.19 5,669,503,525 15,251,100 1.450 2012-08-20
1041 2012-08-17 10,492,000 -10,000 0.19 5,669,503,525 14,898,640 1.420 2012-08-15
1042 2012-08-14 10,502,000 30,000 0.19 5,669,503,525 15,122,880 1.440 2012-08-10
1043 2012-08-09 10,472,000 24,000 0.18 5,669,503,525 15,184,400 1.450 2012-08-07
1044 2012-08-02 10,448,000 -2,000 0.18 5,671,231,525 14,836,160 1.420 2012-07-31
1045 2012-07-30 10,450,000 -76,000 0.18 5,671,231,525 14,734,500 1.410 2012-07-26
1046 2012-07-27 10,526,000 -4,000 0.19 5,671,231,525 14,736,400 1.400 2012-07-25
1047 2012-07-24 10,530,000 -2,000 0.19 5,671,231,525 15,373,800 1.460 2012-07-20
1048 2012-07-23 10,532,000 -30,000 0.19 5,671,231,525 15,376,720 1.460 2012-07-19
1049 2012-07-20 10,562,000 -20,000 0.19 5,671,231,525 15,420,520 1.460 2012-07-18
1050 2012-07-12 10,582,000 24,000 0.19 5,673,387,525 15,555,540 1.470 2012-07-10
1051 2012-07-10 10,558,000 -62,000 0.19 5,673,387,525 15,837,000 1.500 2012-07-06
1052 2012-07-09 10,620,000 62,000 0.19 5,673,387,525 15,399,000 1.450 2012-07-05
1053 2012-07-06 10,558,000 -66,000 0.19 5,673,387,525 15,520,260 1.470 2012-07-04
1054 2012-06-18 10,624,000 -44,000 0.19 5,673,387,525 15,192,320 1.430 2012-06-14
1055 2012-06-13 10,668,000 -30,000 0.19 5,673,387,525 15,361,920 1.440 2012-06-11
1056 2012-06-11 10,698,000 -10,000 0.19 5,673,387,525 15,298,140 1.430 2012-06-07
1057 2012-06-07 10,708,000 10,000 0.19 5,673,387,525 14,884,120 1.390 2012-06-05
1058 2012-05-31 10,698,000 -40,000 0.19 5,677,791,525 15,512,100 1.450 2012-05-29
1059 2012-05-24 10,738,000 -20,000 0.19 5,677,791,525 14,925,820 1.390 2012-05-22
1060 2012-05-23 10,758,000 20,000 0.19 5,677,791,525 14,308,140 1.330 2012-05-21
1061 2012-05-22 10,738,000 -76,000 0.19 5,677,791,525 14,388,920 1.340 2012-05-18
1062 2012-05-14 10,814,000 -38,000 0.19 5,677,791,525 16,221,000 1.500 2012-05-10
1063 2012-05-11 10,852,000 20,000 0.19 5,677,791,525 16,386,520 1.510 2012-05-09
1064 2012-05-07 10,832,000 -20,000 0.19 5,677,791,525 17,331,200 1.600 2012-05-03
1065 2012-05-04 10,852,000 -20,000 0.19 5,677,791,525 17,254,680 1.590 2012-05-02
1066 2012-05-03 10,872,000 -20,000 0.19 5,677,791,525 16,960,320 1.560 2012-04-30
1067 2012-05-02 10,892,000 -20,000 0.19 5,677,791,525 16,664,760 1.530 2012-04-27
1068 2012-04-26 10,912,000 8,000 0.19 5,677,791,525 16,477,120 1.510 2012-04-24
1069 2012-04-25 10,904,000 -150,000 0.19 5,677,791,525 17,010,240 1.560 2012-04-23
1070 2012-04-24 11,054,000 20,000 0.19 5,677,791,525 17,465,320 1.580 2012-04-20
1071 2012-04-23 11,034,000 30,000 0.19 5,677,791,525 17,654,400 1.600 2012-04-19
1072 2012-04-20 11,004,000 -2,000 0.19 5,680,891,525 17,716,440 1.610 2012-04-18
1073 2012-04-17 11,006,000 50,000 0.19 5,680,891,525 17,719,660 1.610 2012-04-13
1074 2012-04-16 10,956,000 -46,000 0.19 5,680,891,525 17,529,600 1.600 2012-04-12
1075 2012-04-13 11,002,000 20,000 0.19 5,680,891,525 17,603,200 1.600 2012-04-11
1076 2012-04-12 10,982,000 30,000 0.19 5,680,891,525 17,571,200 1.600 2012-04-10
1077 2012-04-11 10,952,000 -10,000 0.19 5,680,891,525 17,851,760 1.630 2012-04-05
1078 2012-04-10 10,962,000 -110,000 0.19 5,680,891,525 17,977,680 1.640 2012-04-03
1079 2012-04-02 11,072,000 60,000 0.19 5,680,891,525 17,715,200 1.600 2012-03-29
1080 2012-03-30 11,012,000 40,000 0.19 5,680,891,525 17,839,440 1.620 2012-03-28
1081 2012-03-29 10,972,000 60,000 0.19 5,680,891,525 17,994,080 1.640 2012-03-27
1082 2012-03-28 10,912,000 50,000 0.19 5,680,891,525 17,568,320 1.610 2012-03-26
1083 2012-03-27 10,862,000 -40,000 0.19 5,680,891,525 17,813,680 1.640 2012-03-23
1084 2012-03-20 10,902,000 -102,400 0.19 5,680,891,525 17,007,120 1.560 2012-03-16
1085 2012-03-16 11,004,400 80,000 0.19 5,680,891,525 17,386,952 1.580 2012-03-14
1086 2012-03-13 10,924,400 -2,000 0.19 5,680,891,525 17,151,308 1.570 2012-03-09
1087 2012-03-07 10,926,400 72,400 0.19 5,680,891,525 17,482,240 1.600 2012-03-05
1088 2012-03-06 10,854,000 -160,000 0.19 5,680,891,525 17,474,940 1.610 2012-03-02
1089 2012-03-01 11,014,000 -4,000 0.19 5,680,891,525 16,741,280 1.520 2012-02-28
1090 2012-02-29 11,018,000 -4,970,000 0.19 5,680,891,525 16,306,640 1.480 2012-02-27
1091 2012-02-24 15,988,000 50,000 0.28 5,680,891,525 24,781,400 1.550 2012-02-22
1092 2012-02-22 15,938,000 -12,000 0.28 5,680,891,525 24,863,280 1.560 2012-02-20
1093 2012-02-21 15,950,000 50,000 0.28 5,680,891,525 25,201,000 1.580 2012-02-17
1094 2012-02-17 15,900,000 2,010,000 0.28 5,685,191,525 25,917,000 1.630 2012-02-15
1095 2012-02-16 13,890,000 508,000 0.24 5,685,191,525 22,779,600 1.640 2012-02-14
1096 2012-02-15 13,382,000 2,476,000 0.24 5,685,191,525 21,545,020 1.610 2012-02-13
1097 2012-02-14 10,906,000 -174,000 0.19 5,685,191,525 17,449,600 1.600 2012-02-10
1098 2012-02-13 11,080,000 -70,000 0.19 5,685,191,525 17,617,200 1.590 2012-02-09
1099 2012-02-09 11,150,000 38,000 0.20 5,685,191,525 17,171,000 1.540 2012-02-07
1100 2012-02-06 11,112,000 -40,000 0.20 5,689,895,525 17,445,840 1.570 2012-02-02
1101 2012-02-03 11,152,000 -30,000 0.20 5,689,895,525 16,951,040 1.520 2012-02-01
1102 2012-01-27 11,182,000 -44,000 0.20 5,689,895,525 15,878,440 1.420 2012-01-20
1103 2012-01-20 11,226,000 -50,000 0.20 5,689,895,525 15,604,140 1.390 2012-01-18
1104 2012-01-18 11,276,000 -8,000 0.20 5,689,895,525 15,448,120 1.370 2012-01-16
1105 2012-01-17 11,284,000 44,000 0.20 5,689,895,525 15,684,760 1.390 2012-01-13
1106 2012-01-16 11,240,000 -56,000 0.20 5,689,895,525 15,398,800 1.370 2012-01-12
1107 2012-01-10 11,296,000 -140,000 0.20 5,689,895,525 14,458,880 1.280 2012-01-06
1108 2012-01-06 11,436,000 -50,000 0.20 5,689,895,525 14,866,800 1.300 2012-01-04
1109 2012-01-05 11,486,000 -50,000 0.20 5,689,895,525 15,161,520 1.320 2012-01-03
1110 2012-01-04 11,536,000 50,000 0.20 5,689,895,525 15,112,160 1.310 2011-12-30
1111 2012-01-03 11,486,000 20,000 0.20 5,689,895,525 14,587,220 1.270 2011-12-29
1112 2011-12-30 11,466,000 120,000 0.20 5,689,895,525 14,676,480 1.280 2011-12-28
1113 2011-12-29 11,346,000 98,000 0.20 5,689,895,525 14,409,420 1.270 2011-12-23
1114 2011-12-19 11,248,000 -114,000 0.20 5,695,355,525 13,497,600 1.200 2011-12-15
1115 2011-12-16 11,362,000 -92,000 0.20 5,695,355,525 13,407,160 1.180 2011-12-14
1116 2011-12-12 11,454,000 -80,000 0.20 5,695,355,525 13,515,720 1.180 2011-12-08
1117 2011-12-08 11,534,000 -4,000 0.20 5,695,355,525 13,264,100 1.150 2011-12-06
1118 2011-12-07 11,538,000 40,000 0.20 5,695,355,525 13,845,600 1.200 2011-12-05
1119 2011-12-05 11,498,000 -8,000 0.20 5,695,355,525 13,912,580 1.210 2011-12-01
1120 2011-11-15 11,506,000 200,000 0.20 5,695,355,525 13,346,960 1.160 2011-11-11
1121 2011-11-10 11,306,000 -4,000 0.20 5,695,355,525 13,793,320 1.220 2011-11-08
1122 2011-11-08 11,310,000 -30,000 0.20 5,695,355,525 13,911,300 1.230 2011-11-04
1123 2011-11-02 11,340,000 -8,000 0.20 5,695,355,525 13,494,600 1.190 2011-10-31
1124 2011-11-01 11,348,000 -30,000 0.20 5,695,355,525 13,731,080 1.210 2011-10-28
1125 2011-10-20 11,378,000 -10,000 0.20 5,695,355,525 12,515,800 1.100 2011-10-18
1126 2011-10-14 11,388,000 40,000 0.20 5,695,355,525 13,096,200 1.150 2011-10-12
1127 2011-10-13 11,348,000 -42,000 0.20 5,695,355,525 12,482,800 1.100 2011-10-11
1128 2011-10-10 11,390,000 -10,000 0.20 5,695,355,525 11,276,100 0.990 2011-10-06
1129 2011-10-07 11,400,000 -2,000 0.20 5,695,355,525 10,716,000 0.940 2011-10-04
1130 2011-10-06 11,402,000 36,000 0.20 5,695,355,525 11,059,940 0.970 2011-10-03
1131 2011-10-03 11,366,000 -10,000 0.20 5,695,355,525 12,502,600 1.100 2011-09-28
1132 2011-09-30 11,376,000 28,000 0.20 5,695,355,525 12,741,120 1.120 2011-09-27
1133 2011-09-27 11,348,000 30,000 0.20 5,695,355,525 12,936,720 1.140 2011-09-23
1134 2011-09-22 11,318,000 8,000 0.20 5,695,355,525 14,373,860 1.270 2011-09-20
1135 2011-09-21 11,310,000 34,000 0.20 5,695,355,525 14,816,100 1.310 2011-09-19
1136 2011-09-19 11,276,000 -18,000 0.20 5,695,355,525 15,560,880 1.380 2011-09-15
1137 2011-09-16 11,294,000 20,000 0.20 5,695,355,525 15,585,720 1.380 2011-09-14
1138 2011-09-12 11,274,000 -30,000 0.20 5,695,355,525 16,460,040 1.460 2011-09-08
1139 2011-09-09 11,304,000 -84,000 0.20 5,695,355,525 16,051,680 1.420 2011-09-07
1140 2011-09-08 11,388,000 -10,000 0.20 5,695,355,525 15,943,200 1.400 2011-09-06
1141 2011-09-07 11,398,000 -30,000 0.20 5,695,355,525 15,843,220 1.390 2011-09-05
1142 2011-09-06 11,428,000 16,000 0.20 5,695,355,525 15,999,200 1.400 2011-09-02
1143 2011-09-02 11,412,000 20,000 0.20 5,695,355,525 16,661,520 1.460 2011-08-31
1144 2011-08-29 11,392,000 -10,000 0.20 5,695,355,525 15,834,880 1.390 2011-08-25
1145 2011-08-25 11,402,000 -40,000 0.20 5,695,355,525 16,076,820 1.410 2011-08-23
1146 2011-08-24 11,442,000 30,000 0.20 5,695,355,525 15,675,540 1.370 2011-08-22
1147 2011-08-23 11,412,000 -20,000 0.20 5,695,355,525 16,090,920 1.410 2011-08-19
1148 2011-08-22 11,432,000 -30,000 0.20 5,695,355,525 16,805,040 1.470 2011-08-18
1149 2011-08-19 11,462,000 -30,000 0.20 5,695,355,525 16,963,760 1.480 2011-08-17
1150 2011-08-17 11,492,000 -40,000 0.20 5,695,355,525 16,088,800 1.400 2011-08-15
1151 2011-08-16 11,532,000 10,000 0.20 5,695,355,525 15,683,520 1.360 2011-08-12
1152 2011-08-15 11,522,000 -6,000 0.20 5,695,355,525 16,015,580 1.390 2011-08-11
1153 2011-08-12 11,528,000 30,000 0.20 5,695,355,525 16,023,920 1.390 2011-08-10
1154 2011-08-11 11,498,000 54,000 0.20 5,695,355,525 15,752,260 1.370 2011-08-09
1155 2011-08-10 11,444,000 -100,000 0.20 5,695,355,525 16,250,480 1.420 2011-08-08
1156 2011-08-08 11,544,000 -130,000 0.20 5,695,355,525 17,893,200 1.550 2011-08-04
1157 2011-08-05 11,674,000 50,000 0.20 5,695,355,525 18,211,440 1.560 2011-08-03
1158 2011-08-04 11,624,000 80,000 0.20 5,695,355,525 18,482,160 1.590 2011-08-02
1159 2011-08-03 11,544,000 -226,000 0.20 5,695,355,525 18,354,960 1.590 2011-08-01
1160 2011-08-02 11,770,000 220,000 0.21 5,695,355,525 19,067,400 1.620 2011-07-29
1161 2011-08-01 11,550,000 2,000 0.20 5,695,355,525 17,787,000 1.540 2011-07-28
1162 2011-07-27 11,548,000 -68,000 0.20 5,695,355,525 18,014,880 1.560 2011-07-25
1163 2011-07-25 11,616,000 -78,000 0.20 5,695,355,525 18,585,600 1.600 2011-07-21
1164 2011-07-22 11,694,000 30,000 0.21 5,695,355,525 18,710,400 1.600 2011-07-20
1165 2011-07-21 11,664,000 40,000 0.20 5,695,355,525 18,545,760 1.590 2011-07-19
1166 2011-07-20 11,624,000 80,000 0.20 5,695,355,525 18,830,880 1.620 2011-07-18
1167 2011-07-19 11,544,000 -772,000 0.20 5,695,355,525 17,777,760 1.540 2011-07-15
1168 2011-07-18 12,316,000 900,000 0.22 5,695,355,525 19,212,960 1.560 2011-07-14
1169 2011-07-15 11,416,000 -82,000 0.20 5,695,355,525 17,466,480 1.530 2011-07-13
1170 2011-07-14 11,498,000 110,000 0.20 5,695,355,525 17,821,900 1.550 2011-07-12
1171 2011-07-08 11,388,000 -18,000 0.20 5,695,355,525 15,943,200 1.400 2011-07-06
1172 2011-07-06 11,406,000 -20,000 0.20 5,695,355,525 16,082,460 1.410 2011-07-04
1173 2011-07-05 11,426,000 30,000 0.20 5,695,355,525 15,425,100 1.350 2011-06-30
1174 2011-07-04 11,396,000 -20,000 0.20 5,695,355,525 15,042,720 1.320 2011-06-29
1175 2011-06-27 11,416,000 -70,000 0.20 5,695,355,525 14,726,640 1.290 2011-06-23
1176 2011-06-20 11,486,000 20,000 0.20 5,695,355,525 14,702,080 1.280 2011-06-16
1177 2011-06-17 11,466,000 -40,000 0.20 5,695,355,525 15,020,460 1.310 2011-06-15
1178 2011-06-15 11,506,000 -60,000 0.20 5,695,355,525 15,187,920 1.320 2011-06-13
1179 2011-06-09 11,566,000 8,000 0.20 5,695,355,525 16,076,740 1.390 2011-06-07
1180 2011-06-08 11,558,000 -50,000 0.20 5,695,355,525 16,296,780 1.410 2011-06-03
1181 2011-06-07 11,608,000 10,000 0.20 5,695,355,525 16,251,200 1.400 2011-06-02
1182 2011-06-03 11,598,000 40,000 0.20 5,695,355,525 16,701,120 1.440 2011-06-01
1183 2011-06-02 11,558,000 158,000 0.20 5,695,355,525 16,412,360 1.420 2011-05-31
1184 2011-06-01 11,400,000 -40,000 0.20 5,695,355,525 16,074,000 1.410 2011-05-30
1185 2011-05-31 11,440,000 58,000 0.20 5,695,355,525 16,244,800 1.420 2011-05-27
1186 2011-05-27 11,382,000 -22,000 0.20 5,695,355,525 16,390,080 1.440 2011-05-25
1187 2011-05-26 11,404,000 66,000 0.20 5,695,355,525 16,877,920 1.480 2011-05-24
1188 2011-05-25 11,338,000 -296,000 0.20 5,695,355,525 16,893,620 1.490 2011-05-23
1189 2011-05-24 11,634,000 40,000 0.20 5,695,355,525 17,567,340 1.510 2011-05-20
1190 2011-05-23 11,594,000 300,000 0.20 5,695,355,525 17,506,940 1.510 2011-05-19
1191 2011-05-19 11,294,000 12,000 0.20 5,695,355,525 17,053,940 1.510 2011-05-17
1192 2011-05-16 11,282,000 -20,000 0.20 5,695,355,525 17,374,280 1.540 2011-05-12
1193 2011-05-12 11,302,000 12,000 0.20 5,695,355,525 17,631,120 1.560 2011-05-09
1194 2011-05-09 11,290,000 20,000 0.20 5,695,355,525 17,386,600 1.540 2011-05-05
1195 2011-05-04 11,270,000 26,000 0.20 5,695,355,525 17,919,300 1.590 2011-04-29
1196 2011-05-03 11,244,000 -20,000 0.20 5,695,355,525 18,102,840 1.610 2011-04-28
1197 2011-04-28 11,264,000 -30,000 0.20 5,695,355,525 18,360,320 1.630 2011-04-26
1198 2011-04-26 11,294,000 10,000 0.20 5,695,355,525 18,860,980 1.670 2011-04-20
1199 2011-04-21 11,284,000 160,000 0.20 5,695,355,525 18,957,120 1.680 2011-04-19
1200 2011-04-20 11,124,000 318,000 0.20 5,695,355,525 18,688,320 1.680 2011-04-18
1201 2011-04-19 10,806,000 -32,000 0.19 5,695,355,525 18,154,080 1.680 2011-04-15
1202 2011-04-18 10,838,000 -36,000 0.19 5,695,355,525 18,316,220 1.690 2011-04-14
1203 2011-04-15 10,874,000 36,000 0.19 5,695,355,525 18,268,320 1.680 2011-04-13
1204 2011-04-14 10,838,000 520,000 0.19 5,695,355,525 18,207,840 1.680 2011-04-12
1205 2011-04-13 10,318,000 -40,000 0.18 5,695,355,525 17,540,600 1.700 2011-04-11
1206 2011-04-11 10,358,000 14,000 0.18 5,695,355,525 17,090,700 1.650 2011-04-07
1207 2011-04-07 10,344,000 20,000 0.18 5,695,355,525 16,964,160 1.640 2011-04-04
1208 2011-04-06 10,324,000 20,000 0.18 5,695,355,525 16,621,640 1.610 2011-04-01
1209 2011-04-04 10,304,000 -10,000 0.18 5,695,355,525 16,795,520 1.630 2011-03-31
1210 2011-03-31 10,314,000 -4,000 0.18 5,695,355,525 16,605,540 1.610 2011-03-29
1211 2011-03-29 10,318,000 -24,000 0.18 5,695,355,525 16,921,520 1.640 2011-03-25
1212 2011-03-28 10,342,000 10,000 0.18 5,695,355,525 17,167,720 1.660 2011-03-24
1213 2011-03-24 10,332,000 -34,000 0.18 5,695,355,525 17,357,760 1.680 2011-03-22
1214 2011-03-23 10,366,000 24,000 0.18 5,695,355,525 16,896,580 1.630 2011-03-21
1215 2011-03-22 10,342,000 -2,000 0.18 5,695,355,525 16,443,780 1.590 2011-03-18
1216 2011-03-18 10,344,000 -12,000 0.18 5,695,355,525 16,964,160 1.640 2011-03-16
1217 2011-03-17 10,356,000 -4,000 0.18 5,695,355,525 17,087,400 1.650 2011-03-15
1218 2011-03-16 10,360,000 30,000 0.18 5,695,355,525 17,612,000 1.700 2011-03-14
1219 2011-03-15 10,330,000 -18,000 0.18 5,695,355,525 17,044,500 1.650 2011-03-11
1220 2011-03-11 10,348,000 -56,000 0.18 5,695,355,525 17,384,640 1.680 2011-03-09
1221 2011-03-10 10,404,000 -54,000 0.18 5,695,355,525 17,686,800 1.700 2011-03-08
1222 2011-03-09 10,458,000 -124,000 0.18 5,695,355,525 17,778,600 1.700 2011-03-07
1223 2011-03-08 10,582,000 -18,000 0.19 5,695,355,525 17,248,660 1.630 2011-03-04
1224 2011-03-07 10,600,000 20,000 0.19 5,695,355,525 16,536,000 1.560 2011-03-03
1225 2011-03-04 10,580,000 -48,000 0.19 5,695,355,525 16,716,400 1.580 2011-03-02
1226 2011-03-02 10,628,000 -16,000 0.19 5,695,355,525 16,898,520 1.590 2011-02-28
1227 2011-02-28 10,644,000 38,000 0.19 5,695,355,525 16,285,320 1.530 2011-02-24
1228 2011-02-24 10,606,000 -126,000 0.19 5,695,355,525 16,757,480 1.580 2011-02-22
1229 2011-02-23 10,732,000 26,000 0.19 5,695,355,525 17,278,520 1.610 2011-02-21
1230 2011-02-22 10,706,000 12,000 0.19 5,695,355,525 17,450,780 1.630 2011-02-18
1231 2011-02-21 10,694,000 30,000 0.19 5,695,355,525 17,217,340 1.610 2011-02-17
1232 2011-02-17 10,664,000 18,000 0.19 5,695,355,525 17,275,680 1.620 2011-02-15
1233 2011-02-16 10,646,000 -2,000 0.19 5,695,355,525 17,672,360 1.660 2011-02-14
1234 2011-02-15 10,648,000 -66,000 0.19 5,695,355,525 17,036,800 1.600 2011-02-11
1235 2011-02-11 10,714,000 30,000 0.19 5,695,355,525 17,678,100 1.650 2011-02-09
1236 2011-02-10 10,684,000 64,000 0.19 5,695,355,525 18,162,800 1.700 2011-02-08
1237 2011-02-09 10,620,000 8,000 0.19 5,695,355,525 18,054,000 1.700 2011-02-07
1238 2011-02-08 10,612,000 -30,000 0.19 5,695,355,525 18,146,520 1.710 2011-02-01
1239 2011-02-07 10,642,000 2,000 0.19 5,695,355,525 18,304,240 1.720 2011-01-31
1240 2011-01-31 10,640,000 32,000 0.19 5,695,355,525 18,620,000 1.750 2011-01-27
1241 2011-01-28 10,608,000 34,000 0.19 5,695,355,525 18,564,000 1.750 2011-01-26
1242 2011-01-27 10,574,000 20,000 0.19 5,695,355,525 18,504,500 1.750 2011-01-25
1243 2011-01-26 10,554,000 48,000 0.19 5,695,355,525 18,469,500 1.750 2011-01-24
1244 2011-01-25 10,506,000 -24,000 0.18 5,695,355,525 18,595,620 1.770 2011-01-21
1245 2011-01-24 10,530,000 -92,000 0.18 5,695,355,525 18,743,400 1.780 2011-01-20
1246 2011-01-21 10,622,000 -32,000 0.19 5,695,355,525 19,332,040 1.820 2011-01-19
1247 2011-01-18 10,654,000 40,000 0.19 5,695,355,525 19,496,820 1.830 2011-01-14
1248 2011-01-17 10,614,000 24,000 0.19 5,695,355,525 19,529,760 1.840 2011-01-13
1249 2011-01-14 10,590,000 58,000 0.19 5,695,355,525 19,379,700 1.830 2011-01-12
1250 2011-01-13 10,532,000 4,000 0.18 5,695,355,525 18,957,600 1.800 2011-01-11
1251 2011-01-11 10,528,000 -16,000 0.18 5,695,355,525 19,371,520 1.840 2011-01-07
1252 2011-01-10 10,544,000 -60,000 0.19 5,695,355,525 19,400,960 1.840 2011-01-06
1253 2011-01-07 10,604,000 26,000 0.19 5,695,355,525 19,405,320 1.830 2011-01-05
1254 2011-01-06 10,578,000 62,000 0.19 5,695,355,525 19,251,960 1.820 2011-01-04
1255 2011-01-04 10,516,000 30,000 0.18 5,695,355,525 18,403,000 1.750 2010-12-30
1256 2010-12-29 10,486,000 52,000 0.18 5,695,355,525 18,455,360 1.760 2010-12-23
1257 2010-12-23 10,434,000 -16,000 0.18 5,695,355,525 18,572,520 1.780 2010-12-21
1258 2010-12-21 10,450,000 -10,000 0.18 5,695,355,525 18,601,000 1.780 2010-12-17
1259 2010-12-17 10,460,000 -60,000 0.18 5,695,355,525 19,037,200 1.820 2010-12-15
1260 2010-12-16 10,520,000 20,000 0.18 5,695,355,525 19,041,200 1.810 2010-12-14
1261 2010-12-15 10,500,000 -6,000 0.18 5,695,355,525 18,900,000 1.800 2010-12-13
1262 2010-12-14 10,506,000 40,000 0.18 5,695,355,525 19,015,860 1.810 2010-12-10
1263 2010-12-13 10,466,000 -22,000 0.18 5,695,355,525 18,629,480 1.780 2010-12-09
1264 2010-12-10 10,488,000 1,000,000 0.18 5,695,355,525 18,773,520 1.790 2010-12-08
1265 2010-12-09 9,488,000 4,000 0.17 5,695,355,525 17,078,400 1.800 2010-12-07
1266 2010-12-08 9,484,000 -76,000 0.17 5,695,355,525 16,976,360 1.790 2010-12-06
1267 2010-12-07 9,560,000 34,000 0.17 5,695,355,525 17,303,600 1.810 2010-12-03
1268 2010-12-06 9,526,000 -30,000 0.17 5,695,355,525 17,432,580 1.830 2010-12-02
1269 2010-12-03 9,556,000 20,000 0.17 5,695,355,525 17,200,800 1.800 2010-12-01
1270 2010-12-02 9,536,000 36,000 0.17 5,695,355,525 16,878,720 1.770 2010-11-30
1271 2010-12-01 9,500,000 70,000 0.17 5,695,355,525 17,195,000 1.810 2010-11-29
1272 2010-11-30 9,430,000 10,000 0.17 5,695,355,525 16,785,400 1.780 2010-11-26
1273 2010-11-29 9,420,000 16,000 0.17 5,695,355,525 16,956,000 1.800 2010-11-25
1274 2010-11-24 9,404,000 10,000 0.17 5,695,355,525 17,397,400 1.850 2010-11-22
1275 2010-11-23 9,394,000 -16,000 0.16 5,695,355,525 17,566,780 1.870 2010-11-19
1276 2010-11-22 9,410,000 6,000 0.17 5,695,355,525 17,408,500 1.850 2010-11-18
1277 2010-11-19 9,404,000 -32,000 0.17 5,695,355,525 17,115,280 1.820 2010-11-17
1278 2010-11-18 9,436,000 10,000 0.17 5,695,355,525 17,550,960 1.860 2010-11-16
1279 2010-11-17 9,426,000 14,000 0.17 5,695,355,525 17,909,400 1.900 2010-11-15
1280 2010-11-16 9,412,000 170,000 0.17 5,695,355,525 17,882,800 1.900 2010-11-12
1281 2010-11-15 9,242,000 -10,000 0.16 5,695,355,525 18,021,900 1.950 2010-11-11
1282 2010-11-12 9,252,000 -30,000 0.16 5,695,355,525 17,763,840 1.920 2010-11-10
1283 2010-11-11 9,282,000 -120,000 0.16 5,695,355,525 18,007,080 1.940 2010-11-09
1284 2010-11-09 9,402,000 -28,000 0.17 5,695,355,525 18,709,980 1.990 2010-11-05
1285 2010-11-08 9,430,000 -228,000 0.17 5,695,355,525 18,482,800 1.960 2010-11-04
1286 2010-11-05 9,658,000 18,000 0.17 5,695,355,525 18,446,780 1.910 2010-11-03
1287 2010-11-04 9,640,000 -20,000 0.17 5,695,355,525 18,219,600 1.890 2010-11-02
1288 2010-11-03 9,660,000 488,000 0.17 5,695,355,525 18,257,400 1.890 2010-11-01
1289 2010-11-02 9,172,000 88,000 0.16 5,695,355,525 16,968,200 1.850 2010-10-29
1290 2010-11-01 9,084,000 -26,000 0.16 5,695,355,525 17,077,920 1.880 2010-10-28
1291 2010-10-29 9,110,000 28,000 0.16 5,695,355,525 17,309,000 1.900 2010-10-27
1292 2010-10-27 9,082,000 -50,000 0.16 5,695,355,525 17,528,260 1.930 2010-10-25
1293 2010-10-26 9,132,000 -30,000 0.16 5,695,355,525 17,533,440 1.920 2010-10-22
1294 2010-10-25 9,162,000 -4,000 0.16 5,695,355,525 17,957,520 1.960 2010-10-21
1295 2010-10-22 9,166,000 -1,000,000 0.16 5,695,355,525 17,690,380 1.930 2010-10-20
1296 2010-10-21 10,166,000 -604,000 0.18 5,695,355,525 20,128,680 1.980 2010-10-19
1297 2010-10-20 10,770,000 1,620,000 0.19 5,695,355,525 21,216,900 1.970 2010-10-18
1298 2010-10-19 9,150,000 116,000 0.16 5,695,355,525 18,391,500 2.010 2010-10-15
1299 2010-10-18 9,034,000 -132,000 0.16 5,695,355,525 17,887,320 1.980 2010-10-14
1300 2010-10-15 9,166,000 92,000 0.16 5,695,355,525 17,507,060 1.910 2010-10-13
1301 2010-10-14 9,074,000 18,000 0.16 5,695,355,525 16,696,160 1.840 2010-10-12
1302 2010-10-13 9,056,000 40,000 0.16 5,695,355,525 16,663,040 1.840 2010-10-11
1303 2010-10-12 9,016,000 24,000 0.16 5,695,355,525 16,499,280 1.830 2010-10-08
1304 2010-10-08 8,992,000 10,000 0.16 5,695,355,525 16,635,200 1.850 2010-10-06
1305 2010-10-07 8,982,000 -54,000 0.16 5,695,355,525 16,706,520 1.860 2010-10-05
1306 2010-10-06 9,036,000 120,000 0.16 5,695,355,525 16,716,600 1.850 2010-10-04
1307 2010-10-05 8,916,000 -60,000 0.16 5,695,355,525 16,316,280 1.830 2010-09-30
1308 2010-10-04 8,976,000 -78,000 0.16 5,695,355,525 16,695,360 1.860 2010-09-29
1309 2010-09-30 9,054,000 68,000 0.16 5,695,355,525 16,659,360 1.840 2010-09-28
1310 2010-09-29 8,986,000 174,000 0.16 5,695,355,525 17,073,400 1.900 2010-09-27
1311 2010-09-28 8,812,000 -10,000 0.15 5,695,355,525 16,654,680 1.890 2010-09-24
1312 2010-09-27 8,822,000 40,000 0.15 5,695,355,525 16,585,360 1.880 2010-09-22
1313 2010-09-24 8,782,000 -112,000 0.15 5,695,355,525 16,597,980 1.890 2010-09-21
1314 2010-09-22 8,894,000 30,000 0.16 5,695,355,525 16,987,540 1.910 2010-09-20
1315 2010-09-21 8,864,000 -352,000 0.16 5,695,355,525 16,752,960 1.890 2010-09-17
1316 2010-09-20 9,216,000 -30,000 0.16 5,695,355,525 16,957,440 1.840 2010-09-16
1317 2010-09-17 9,246,000 2,000 0.16 5,695,355,525 17,105,100 1.850 2010-09-15
1318 2010-09-16 9,244,000 -76,000 0.16 5,695,355,525 17,286,280 1.870 2010-09-14
1319 2010-09-15 9,320,000 486,000 0.16 5,695,355,525 17,242,000 1.850 2010-09-13
1320 2010-09-14 8,834,000 -54,000 0.16 5,695,355,525 16,254,560 1.840 2010-09-10
1321 2010-09-13 8,888,000 -10,000 0.16 5,695,355,525 15,998,400 1.800 2010-09-09
1322 2010-09-10 8,898,000 110,000 0.16 5,695,355,525 15,927,420 1.790 2010-09-08
1323 2010-09-09 8,788,000 -172,000 0.15 5,695,355,525 15,994,160 1.820 2010-09-07
1324 2010-09-08 8,960,000 -52,000 0.16 5,695,355,525 16,128,000 1.800 2010-09-06
1325 2010-09-07 9,012,000 24,000 0.16 5,695,355,525 15,771,000 1.750 2010-09-03
1326 2010-09-06 8,988,000 -660,000 0.16 5,695,355,525 15,818,880 1.760 2010-09-02
1327 2010-09-03 9,648,000 -66,000 0.17 5,695,355,525 16,691,040 1.730 2010-09-01
1328 2010-09-02 9,714,000 -4,000 0.17 5,695,355,525 16,416,660 1.690 2010-08-31
1329 2010-09-01 9,718,000 64,000 0.17 5,695,355,525 16,520,600 1.700 2010-08-30
1330 2010-08-31 9,654,000 72,000 0.17 5,695,355,525 16,218,720 1.680 2010-08-27
1331 2010-08-30 9,582,000 -80,000 0.17 5,695,355,525 16,289,400 1.700 2010-08-26
1332 2010-08-27 9,662,000 84,000 0.17 5,695,355,525 16,908,500 1.750 2010-08-25
1333 2010-08-26 9,578,000 82,000 0.17 5,695,355,525 17,144,620 1.790 2010-08-24
1334 2010-08-25 9,496,000 -144,000 0.17 5,695,355,525 17,092,800 1.800 2010-08-23
1335 2010-08-24 9,640,000 -2,000 0.17 5,695,355,525 17,930,400 1.860 2010-08-20
1336 2010-08-23 9,642,000 -70,000 0.17 5,695,355,525 18,030,540 1.870 2010-08-19
1337 2010-08-20 9,712,000 -78,000 0.17 5,695,355,525 18,064,320 1.860 2010-08-18
1338 2010-08-18 9,790,000 -28,000 0.17 5,695,355,525 17,915,700 1.830 2010-08-16
1339 2010-08-16 9,818,000 126,000 0.17 5,695,355,525 17,868,760 1.820 2010-08-12
1340 2010-08-12 9,692,000 180,000 0.17 5,695,355,525 17,736,360 1.830 2010-08-10
1341 2010-08-11 9,512,000 12,000 0.17 5,695,355,525 17,882,560 1.880 2010-08-09
1342 2010-08-09 9,500,000 -2,000 0.17 5,695,355,525 17,955,000 1.890 2010-08-05
1343 2010-08-05 9,502,000 -388,000 0.17 5,695,355,525 17,768,740 1.870 2010-08-03
1344 2010-08-04 9,890,000 218,000 0.17 5,695,355,525 18,889,900 1.910 2010-08-02
1345 2010-08-03 9,672,000 374,000 0.17 5,695,355,525 18,570,240 1.920 2010-07-30
1346 2010-08-02 9,298,000 60,000 0.16 5,695,355,525 16,922,360 1.820 2010-07-29
1347 2010-07-30 9,238,000 -30,000 0.16 5,695,355,525 17,182,680 1.860 2010-07-28
1348 2010-07-29 9,268,000 -192,000 0.16 5,695,355,525 17,145,800 1.850 2010-07-27
1349 2010-07-27 9,460,000 -300,000 0.17 5,695,355,525 16,555,000 1.750 2010-07-23
1350 2010-07-26 9,760,000 -8,000 0.17 5,695,355,525 16,787,200 1.720 2010-07-22
1351 2010-07-23 9,768,000 30,000 0.17 5,695,355,525 16,605,600 1.700 2010-07-21
1352 2010-07-22 9,738,000 270,000 0.17 5,695,355,525 16,457,220 1.690 2010-07-20
1353 2010-07-19 9,468,000 30,000 0.17 5,695,355,525 15,906,240 1.680 2010-07-15
1354 2010-07-14 9,438,000 10,000 0.17 5,695,355,525 16,422,120 1.740 2010-07-12
1355 2010-07-13 9,428,000 -20,000 0.17 5,695,355,525 16,121,880 1.710 2010-07-09
1356 2010-07-12 9,448,000 -10,000 0.17 5,695,355,525 16,156,080 1.710 2010-07-08
1357 2010-07-07 9,458,000 -6,000 0.17 5,695,355,525 15,605,700 1.650 2010-07-05
1358 2010-07-06 9,464,000 2,000 0.17 5,695,355,525 15,804,880 1.670 2010-07-02
1359 2010-07-05 9,462,000 30,000 0.17 5,695,355,525 15,801,540 1.670 2010-06-30
1360 2010-06-30 9,432,000 6,000 0.17 5,695,355,525 16,411,680 1.740 2010-06-28
1361 2010-06-29 9,426,000 154,000 0.17 5,695,355,525 16,495,500 1.750 2010-06-25
1362 2010-06-25 9,272,000 -72,000 0.16 5,695,355,525 16,504,160 1.780 2010-06-23
1363 2010-06-24 9,344,000 -158,000 0.16 5,695,355,525 16,445,440 1.760 2010-06-22
1364 2010-06-23 9,502,000 60,000 0.17 5,695,355,525 16,818,540 1.770 2010-06-21
1365 2010-06-18 9,442,000 -20,000 0.17 5,695,355,525 16,051,400 1.700 2010-06-15
1366 2010-06-17 9,462,000 -40,000 0.17 5,695,355,525 16,180,020 1.710 2010-06-14
1367 2010-06-14 9,502,000 6,000 0.17 5,695,355,525 15,583,280 1.640 2010-06-10
1368 2010-06-11 9,496,000 -18,000 0.17 5,695,355,525 15,668,400 1.650 2010-06-09
1369 2010-06-10 9,514,000 4,000 0.17 5,695,355,525 15,412,680 1.620 2010-06-08
1370 2010-06-09 9,510,000 -82,000 0.17 5,695,355,525 15,216,000 1.600 2010-06-07
1371 2010-06-08 9,592,000 -60,000 0.17 5,695,355,525 15,634,960 1.630 2010-06-04
1372 2010-06-07 9,652,000 26,000 0.17 5,695,355,525 15,732,760 1.630 2010-06-03
1373 2010-06-04 9,626,000 -136,000 0.17 5,695,355,525 15,209,080 1.580 2010-06-02
1374 2010-06-03 9,762,000 20,000 0.17 5,695,355,525 15,716,820 1.610 2010-06-01
1375 2010-06-02 9,742,000 16,000 0.17 5,695,355,525 16,074,300 1.650 2010-05-31
1376 2010-06-01 9,726,000 -10,000 0.17 5,695,355,525 15,853,380 1.630 2010-05-28
1377 2010-05-31 9,736,000 -42,000 0.17 5,695,355,525 15,480,240 1.590 2010-05-27
1378 2010-05-28 9,778,000 -102,000 0.17 5,695,355,525 14,862,560 1.520 2010-05-26
1379 2010-05-27 9,880,000 -10,000 0.17 5,695,355,525 14,820,000 1.500 2010-05-25
1380 2010-05-26 9,890,000 -64,000 0.17 5,695,355,525 15,329,500 1.550 2010-05-24
1381 2010-05-25 9,954,000 92,000 0.17 5,695,355,525 15,229,620 1.530 2010-05-20
1382 2010-05-24 9,862,000 -10,000 0.17 5,695,355,525 15,581,960 1.580 2010-05-19
1383 2010-05-20 9,872,000 46,000 0.17 5,695,355,525 16,190,080 1.640 2010-05-18
1384 2010-05-19 9,826,000 120,000 0.17 5,695,355,525 16,016,380 1.630 2010-05-17
1385 2010-05-18 9,706,000 -20,000 0.17 5,695,355,525 16,791,380 1.730 2010-05-14
1386 2010-05-17 9,726,000 34,000 0.17 5,695,355,525 16,923,240 1.740 2010-05-13
1387 2010-05-13 9,692,000 -80,000 0.17 5,695,355,525 16,864,080 1.740 2010-05-11
1388 2010-05-12 9,772,000 86,000 0.17 5,695,355,525 17,101,000 1.750 2010-05-10
1389 2010-05-11 9,686,000 -60,000 0.17 5,695,355,525 16,466,200 1.700 2010-05-07
1390 2010-05-07 9,746,000 296,000 0.17 5,695,355,525 17,055,500 1.750 2010-05-05
1391 2010-05-06 9,450,000 156,000 0.17 5,695,355,525 17,671,500 1.870 2010-05-04
1392 2010-05-05 9,294,000 2,374,000 0.16 5,695,355,525 17,751,540 1.910 2010-05-03
1393 2010-05-04 6,920,000 258,000 0.12 5,695,355,525 13,494,000 1.950 2010-04-30
1394 2010-05-03 6,662,000 28,000 0.12 5,695,355,525 12,724,420 1.910 2010-04-29
1395 2010-04-30 6,634,000 170,000 0.12 5,695,355,525 12,869,960 1.940 2010-04-28
1396 2010-04-29 6,464,000 146,000 0.11 5,695,355,525 12,734,080 1.970 2010-04-27
1397 2010-04-28 6,318,000 110,000 0.11 5,695,355,525 12,509,640 1.980 2010-04-26
1398 2010-04-27 6,208,000 10,000 0.11 5,695,355,525 12,353,920 1.990 2010-04-23
1399 2010-04-23 6,198,000 -60,000 0.11 5,695,355,525 12,457,980 2.010 2010-04-21
1400 2010-04-22 6,258,000 28,000 0.11 5,695,355,525 12,516,000 2.000 2010-04-20
1401 2010-04-20 6,230,000 -70,000 0.11 5,695,355,525 12,522,300 2.010 2010-04-16
1402 2010-04-16 6,300,000 -40,000 0.11 5,695,355,525 13,293,000 2.110 2010-04-14
1403 2010-04-15 6,340,000 50,000 0.11 5,695,355,525 13,377,400 2.110 2010-04-13
1404 2010-04-14 6,290,000 -482,000 0.11 5,695,355,525 13,397,700 2.130 2010-04-12
1405 2010-04-13 6,772,000 522,000 0.12 5,695,355,525 14,356,640 2.120 2010-04-09
1406 2010-04-12 6,250,000 -330,000 0.11 5,695,355,525 13,687,500 2.190 2010-04-08
1407 2010-04-09 6,580,000 -122,000 0.12 5,695,355,525 14,673,400 2.230 2010-04-07
1408 2010-04-08 6,702,000 -6,000 0.12 5,695,355,525 14,409,300 2.150 2010-04-01
1409 2010-03-30 6,708,000 -10,000 0.12 5,695,355,525 14,422,200 2.150 2010-03-26
1410 2010-03-26 6,718,000 -10,000 0.12 5,695,355,525 14,309,340 2.130 2010-03-24
1411 2010-03-25 6,728,000 32,000 0.12 5,695,355,525 14,263,360 2.120 2010-03-23
1412 2010-03-24 6,696,000 20,000 0.12 5,695,355,525 14,128,560 2.110 2010-03-22
1413 2010-03-23 6,676,000 20,000 0.12 5,695,355,525 14,353,400 2.150 2010-03-19
1414 2010-03-22 6,656,000 40,000 0.12 5,695,355,525 14,443,520 2.170 2010-03-18
1415 2010-03-19 6,616,000 -60,000 0.12 5,695,355,525 14,290,560 2.160 2010-03-17
1416 2010-03-17 6,676,000 10,000 0.12 5,695,355,525 14,353,400 2.150 2010-03-15
1417 2010-03-16 6,666,000 -2,000 0.12 5,695,355,525 14,531,880 2.180 2010-03-12
1418 2010-03-15 6,668,000 -102,000 0.12 5,695,355,525 14,402,880 2.160 2010-03-11
1419 2010-03-12 6,770,000 -96,000 0.12 5,695,355,525 14,894,000 2.200 2010-03-10
1420 2010-03-11 6,866,000 -40,000 0.12 5,695,355,525 15,036,540 2.190 2010-03-09
1421 2010-03-10 6,906,000 -54,000 0.12 5,695,355,525 15,055,080 2.180 2010-03-08
1422 2010-03-09 6,960,000 160,000 0.12 5,695,355,525 14,964,000 2.150 2010-03-05
1423 2010-03-08 6,800,000 20,000 0.12 5,695,355,525 14,484,000 2.130 2010-03-04
1424 2010-03-05 6,780,000 -72,000 0.12 5,695,355,525 14,848,200 2.190 2010-03-03
1425 2010-03-02 6,852,000 -50,000 0.12 5,695,355,525 13,978,080 2.040 2010-02-26
1426 2010-03-01 6,902,000 -4,000 0.12 5,695,355,525 14,218,120 2.060 2010-02-25
1427 2010-02-26 6,906,000 70,000 0.12 5,695,355,525 14,295,420 2.070 2010-02-24
1428 2010-02-25 6,836,000 2,000 0.12 5,695,355,525 14,013,800 2.050 2010-02-23
1429 2010-02-24 6,834,000 -40,000 0.12 5,695,355,525 13,941,360 2.040 2010-02-22
1430 2010-02-19 6,874,000 4,000 0.12 5,695,355,525 14,091,700 2.050 2010-02-17
1431 2010-02-18 6,870,000 50,000 0.12 5,695,355,525 14,152,200 2.060 2010-02-12
1432 2010-02-17 6,820,000 -110,000 0.12 5,695,355,525 13,912,800 2.040 2010-02-11
1433 2010-02-12 6,930,000 -70,000 0.12 5,695,355,525 13,582,800 1.960 2010-02-10
1434 2010-02-11 7,000,000 -20,000 0.12 5,695,355,525 13,370,000 1.910 2010-02-09
1435 2010-02-10 7,020,000 40,000 0.12 5,695,355,525 13,478,400 1.920 2010-02-08
1436 2010-02-09 6,980,000 6,000 0.12 5,695,355,525 13,541,200 1.940 2010-02-05
1437 2010-02-05 6,974,000 46,000 0.12 5,695,355,525 14,575,660 2.090 2010-02-03
1438 2010-02-04 6,928,000 -70,000 0.12 5,695,355,525 14,063,840 2.030 2010-02-02
1439 2010-02-03 6,998,000 74,000 0.12 5,695,355,525 13,856,040 1.980 2010-02-01
1440 2010-02-02 6,924,000 40,000 0.12 5,695,355,525 13,363,320 1.930 2010-01-29
1441 2010-02-01 6,884,000 100,000 0.12 5,695,355,525 13,699,160 1.990 2010-01-28
1442 2010-01-29 6,784,000 -70,000 0.12 5,695,355,525 13,975,040 2.060 2010-01-27
1443 2010-01-27 6,854,000 6,000 0.12 5,695,355,525 14,256,320 2.080 2010-01-25
1444 2010-01-26 6,848,000 -36,000 0.12 5,695,355,525 14,586,240 2.130 2010-01-22
1445 2010-01-25 6,884,000 110,000 0.12 5,695,355,525 15,075,960 2.190 2010-01-21
1446 2010-01-22 6,774,000 70,000 0.12 5,695,355,525 14,699,580 2.170 2010-01-20
1447 2010-01-21 6,704,000 -8,000 0.12 5,695,355,525 15,151,040 2.260 2010-01-19
1448 2010-01-20 6,712,000 44,000 0.12 5,695,355,525 15,102,000 2.250 2010-01-18
1449 2010-01-19 6,668,000 -50,000 0.12 5,695,355,525 15,469,760 2.320 2010-01-15
1450 2010-01-18 6,718,000 -50,000 0.12 5,695,355,525 15,720,120 2.340 2010-01-14
1451 2010-01-15 6,768,000 44,000 0.12 5,695,355,525 15,701,760 2.320 2010-01-13
1452 2010-01-14 6,724,000 -160,000 0.12 5,695,355,525 16,137,600 2.400 2010-01-12
1453 2010-01-13 6,884,000 -470,000 0.12 5,695,355,525 16,383,920 2.380 2010-01-11
1454 2010-01-12 7,354,000 8,000 0.13 5,695,355,525 17,576,060 2.390 2010-01-08
1455 2010-01-11 7,346,000 -118,000 0.13 5,695,355,525 17,263,100 2.350 2010-01-07
1456 2010-01-08 7,464,000 576,000 0.13 5,695,355,525 18,062,880 2.420 2010-01-06
1457 2010-01-07 6,888,000 1,212,000 0.12 5,695,355,525 17,151,120 2.490 2010-01-05
1458 2010-01-06 5,676,000 -80,000 0.10 5,695,355,525 13,679,160 2.410 2010-01-04
1459 2010-01-05 5,756,000 60,000 0.10 5,695,355,525 13,469,040 2.340 2009-12-30
1460 2009-12-30 5,696,000 78,000 0.10 5,695,355,525 12,872,960 2.260 2009-12-28
1461 2009-12-29 5,618,000 60,000 0.10 5,695,355,525 12,134,880 2.160 2009-12-23
1462 2009-12-28 5,558,000 -40,000 0.10 5,695,355,525 11,894,120 2.140 2009-12-22
1463 2009-12-23 5,598,000 -100,000 0.10 5,695,355,525 11,867,760 2.120 2009-12-21
1464 2009-12-22 5,698,000 -78,000 0.10 5,695,355,525 12,250,700 2.150 2009-12-18
1465 2009-12-21 5,776,000 -20,000 0.10 5,695,355,525 12,591,680 2.180 2009-12-17
1466 2009-12-18 5,796,000 -210,000 0.10 5,695,355,525 12,925,080 2.230 2009-12-16
1467 2009-12-17 6,006,000 320,000 0.11 5,695,355,525 13,693,680 2.280 2009-12-15
1468 2009-12-16 5,686,000 58,000 0.10 5,695,355,525 12,452,340 2.190 2009-12-14
1469 2009-12-15 5,628,000 -24,000 0.10 5,695,355,525 12,494,160 2.220 2009-12-11
1470 2009-12-14 5,652,000 -2,324,000 0.10 5,695,355,525 12,434,400 2.200 2009-12-10
1471 2009-12-11 7,976,000 624,000 0.14 5,695,355,525 18,185,280 2.280 2009-12-09
1472 2009-12-10 7,352,000 -98,000 0.13 5,695,355,525 16,909,600 2.300 2009-12-08
1473 2009-12-09 7,450,000 -52,000 0.13 5,695,355,525 17,656,500 2.370 2009-12-07
1474 2009-12-08 7,502,000 -168,000 0.13 5,695,355,525 17,254,600 2.300 2009-12-04
1475 2009-12-07 7,670,000 -1,600,000 0.13 5,695,355,525 17,641,000 2.300 2009-12-03
1476 2009-12-04 9,270,000 -520,000 0.16 5,695,355,525 20,115,900 2.170 2009-12-02
1477 2009-12-03 9,790,000 3,220,000 0.17 5,695,355,525 20,656,900 2.110 2009-12-01
1478 2009-12-02 6,570,000 1,236,000 0.12 5,695,355,525 13,665,600 2.080 2009-11-30
1479 2009-12-01 5,334,000 16,000 0.09 5,695,355,525 10,081,260 1.890 2009-11-27
1480 2009-11-30 5,318,000 -582,000 0.09 5,695,355,525 11,114,620 2.090 2009-11-26
1481 2009-11-27 5,900,000 106,000 0.10 5,695,355,525 10,561,000 1.790 2009-11-25
1482 2009-11-26 5,794,000 30,000 0.10 5,695,355,525 10,487,140 1.810 2009-11-24
1483 2009-11-25 5,764,000 -20,000 0.10 5,695,355,525 10,605,760 1.840 2009-11-23
1484 2009-11-24 5,784,000 -10,000 0.10 5,695,355,525 10,816,080 1.870 2009-11-20
1485 2009-11-23 5,794,000 -78,000 0.10 5,695,355,525 10,776,840 1.860 2009-11-19
1486 2009-11-20 5,872,000 270,000 0.10 5,695,355,525 10,863,200 1.850 2009-11-18
1487 2009-11-19 5,602,000 16,000 0.10 5,695,355,525 10,923,900 1.950 2009-11-17
1488 2009-11-18 5,586,000 -340,000 0.10 5,695,355,525 10,948,560 1.960 2009-11-16
1489 2009-11-17 5,926,000 -150,000 0.10 5,695,355,525 11,081,620 1.870 2009-11-13
1490 2009-11-16 6,076,000 368,000 0.11 5,695,355,525 11,422,880 1.880 2009-11-12
1491 2009-11-13 5,708,000 120,000 0.10 5,695,355,525 10,388,560 1.820 2009-11-11
1492 2009-11-12 5,588,000 8,000 0.10 5,695,355,525 10,002,520 1.790 2009-11-10
1493 2009-11-11 5,580,000 40,000 0.10 5,695,355,525 9,988,200 1.790 2009-11-09
1494 2009-11-10 5,540,000 -78,000 0.10 5,695,355,525 10,082,800 1.820 2009-11-06
1495 2009-11-09 5,618,000 -112,000 0.10 5,695,355,525 9,887,680 1.760 2009-11-05
1496 2009-11-06 5,730,000 -246,000 0.10 5,695,355,525 9,970,200 1.740 2009-11-04
1497 2009-11-04 5,976,000 20,000 0.10 5,695,355,525 9,561,600 1.600 2009-11-02
1498 2009-11-03 5,956,000 410,000 0.10 5,695,355,525 9,589,160 1.610 2009-10-30
1499 2009-11-02 5,546,000 20,000 0.10 5,695,355,525 8,707,220 1.570 2009-10-29
1500 2009-10-28 5,526,000 -130,000 0.10 5,695,355,525 9,117,900 1.650 2009-10-23
1501 2009-10-27 5,656,000 16,000 0.10 5,695,355,525 9,388,960 1.660 2009-10-22
1502 2009-10-23 5,640,000 -32,000 0.10 5,695,355,525 9,418,800 1.670 2009-10-21
1503 2009-10-22 5,672,000 70,000 0.10 5,695,355,525 9,075,200 1.600 2009-10-20
1504 2009-10-21 5,602,000 -70,000 0.10 5,695,355,525 8,907,180 1.590 2009-10-19
1505 2009-10-20 5,672,000 30,000 0.10 5,695,355,525 8,905,040 1.570 2009-10-16
1506 2009-10-19 5,642,000 -10,000 0.10 5,695,355,525 8,914,360 1.580 2009-10-15
1507 2009-10-16 5,652,000 38,000 0.10 5,695,355,525 9,043,200 1.600 2009-10-14
1508 2009-10-14 5,614,000 -68,000 0.10 5,695,355,525 8,701,700 1.550 2009-10-12
1509 2009-10-13 5,682,000 8,000 0.10 5,695,355,525 8,920,740 1.570 2009-10-09
1510 2009-10-12 5,674,000 20,000 0.10 5,695,355,525 9,021,660 1.590 2009-10-08
1511 2009-10-08 5,654,000 110,000 0.10 5,695,355,525 8,594,080 1.520 2009-10-06
1512 2009-10-06 5,544,000 -16,000 0.10 5,695,355,525 8,094,240 1.460 2009-10-02
1513 2009-10-02 5,560,000 140,000 0.10 5,695,355,525 8,618,000 1.550 2009-09-29
1514 2009-09-30 5,420,000 30,000 0.10 5,695,355,525 8,617,800 1.590 2009-09-28
1515 2009-09-29 5,390,000 -6,000 0.09 5,695,355,525 8,677,900 1.610 2009-09-25
1516 2009-09-25 5,396,000 -20,000 0.09 5,695,355,525 8,741,520 1.620 2009-09-23
1517 2009-09-24 5,416,000 -30,000 0.10 5,695,355,525 8,665,600 1.600 2009-09-22
1518 2009-09-23 5,446,000 -90,000 0.10 5,695,355,525 8,604,680 1.580 2009-09-21
1519 2009-09-21 5,536,000 40,000 0.10 5,695,355,525 8,802,240 1.590 2009-09-17
1520 2009-09-18 5,496,000 -120,000 0.10 5,695,355,525 8,793,600 1.600 2009-09-16
1521 2009-09-16 5,616,000 18,000 0.10 5,695,355,525 8,817,120 1.570 2009-09-14
1522 2009-09-15 5,598,000 20,000 0.10 5,695,355,525 9,012,780 1.610 2009-09-11
1523 2009-09-14 5,578,000 -1,056,000 0.10 5,695,355,525 9,036,360 1.620 2009-09-10
1524 2009-09-11 6,634,000 366,000 0.12 5,695,355,525 10,614,400 1.600 2009-09-09
1525 2009-09-10 6,268,000 896,000 0.11 5,695,355,525 10,154,160 1.620 2009-09-08
1526 2009-09-09 5,372,000 -30,000 0.09 5,695,355,525 8,380,320 1.560 2009-09-07
1527 2009-09-08 5,402,000 94,000 0.09 5,695,355,525 8,319,080 1.540 2009-09-04
1528 2009-09-07 5,308,000 100,000 0.09 5,695,355,525 8,068,160 1.520 2009-09-03
1529 2009-09-04 5,208,000 70,000 0.09 5,695,355,525 7,812,000 1.500 2009-09-02
1530 2009-09-03 5,138,000 250,000 0.09 5,695,355,525 7,861,140 1.530 2009-09-01
1531 2009-09-02 4,888,000 78,000 0.09 5,695,355,525 7,429,760 1.520 2009-08-31
1532 2009-09-01 4,810,000 -20,000 0.08 5,695,355,525 7,503,600 1.560 2009-08-28
1533 2009-08-31 4,830,000 -124,000 0.08 5,695,355,525 7,679,700 1.590 2009-08-27
1534 2009-08-28 4,954,000 -6,000 0.09 5,695,355,525 7,876,860 1.590 2009-08-26
1535 2009-08-27 4,960,000 230,000 0.09 5,695,355,525 7,886,400 1.590 2009-08-25
1536 2009-08-26 4,730,000 8,000 0.08 5,695,355,525 7,757,200 1.640 2009-08-24
1537 2009-08-25 4,722,000 228,000 0.08 5,695,355,525 7,838,520 1.660 2009-08-21
1538 2009-08-24 4,494,000 56,000 0.08 5,695,355,525 7,415,100 1.650 2009-08-20
1539 2009-08-21 4,438,000 4,000 0.08 5,695,355,525 7,189,560 1.620 2009-08-19
1540 2009-08-20 4,434,000 80,000 0.08 5,695,355,525 7,316,100 1.650 2009-08-18
1541 2009-08-19 4,354,000 -50,000 0.08 5,695,355,525 7,575,960 1.740 2009-08-17
1542 2009-08-18 4,404,000 10,000 0.08 5,695,355,525 8,367,600 1.900 2009-08-14
1543 2009-08-14 4,394,000 40,000 0.08 5,695,355,525 8,172,840 1.860 2009-08-12
1544 2009-08-13 4,354,000 -50,000 0.08 5,695,355,525 8,272,600 1.900 2009-08-11
1545 2009-08-12 4,404,000 -4,000 0.08 5,695,355,525 8,191,440 1.860 2009-08-10
1546 2009-08-11 4,408,000 26,000 0.08 5,695,355,525 8,198,880 1.860 2009-08-07
1547 2009-08-10 4,382,000 20,000 0.08 5,695,355,525 8,325,800 1.900 2009-08-06
1548 2009-08-07 4,362,000 80,000 0.08 5,695,355,525 8,200,560 1.880 2009-08-05
1549 2009-08-06 4,282,000 -34,000 0.08 5,695,355,525 8,606,820 2.010 2009-08-04
1550 2009-08-05 4,316,000 38,000 0.08 5,695,355,525 8,718,320 2.020 2009-08-03
1551 2009-08-04 4,278,000 30,000 0.08 5,695,355,525 8,256,540 1.930 2009-07-31
1552 2009-07-31 4,248,000 -10,000 0.07 5,695,355,525 7,943,760 1.870 2009-07-29
1553 2009-07-30 4,258,000 60,000 0.07 5,695,355,525 8,217,940 1.930 2009-07-28
1554 2009-07-29 4,198,000 20,000 0.07 5,695,355,525 7,934,220 1.890 2009-07-27
1555 2009-07-28 4,178,000 -52,000 0.07 5,695,355,525 7,729,300 1.850 2009-07-24
1556 2009-07-27 4,230,000 -20,000 0.07 5,695,355,525 7,783,200 1.840 2009-07-23
1557 2009-07-24 4,250,000 -148,000 0.07 5,695,355,525 7,947,500 1.870 2009-07-22
1558 2009-07-23 4,398,000 106,000 0.08 5,695,355,525 7,916,400 1.800 2009-07-21
1559 2009-07-22 4,292,000 -14,000 0.08 5,695,355,525 7,596,840 1.770 2009-07-20
1560 2009-07-21 4,306,000 8,000 0.08 5,695,355,525 7,320,200 1.700 2009-07-17
1561 2009-07-20 4,298,000 20,000 0.08 5,695,355,525 7,349,580 1.710 2009-07-16
1562 2009-07-17 4,278,000 -50,000 0.08 5,695,355,525 7,229,820 1.690 2009-07-15
1563 2009-07-15 4,328,000 -10,000 0.08 5,695,355,525 6,881,520 1.590 2009-07-13
1564 2009-07-10 4,338,000 12,000 0.08 5,695,355,525 7,201,080 1.660 2009-07-08
1565 2009-07-09 4,326,000 26,000 0.08 5,695,355,525 7,310,940 1.690 2009-07-07
1566 2009-07-08 4,300,000 -10,000 0.08 5,695,355,525 7,267,000 1.690 2009-07-06
1567 2009-07-07 4,310,000 -26,000 0.08 5,695,355,525 7,327,000 1.700 2009-07-03
1568 2009-07-06 4,336,000 40,000 0.08 5,695,355,525 7,241,120 1.670 2009-07-02
1569 2009-07-02 4,296,000 -18,000 0.08 5,695,355,525 7,432,080 1.730 2009-06-29
1570 2009-06-26 4,314,000 40,000 0.08 5,695,355,525 7,161,240 1.660 2009-06-24
1571 2009-06-23 4,274,000 20,000 0.08 5,695,355,525 6,966,620 1.630 2009-06-19
1572 2009-06-19 4,254,000 48,000 0.07 5,695,355,525 7,316,880 1.720 2009-06-17
1573 2009-06-18 4,206,000 -10,000 0.07 5,695,355,525 7,360,500 1.750 2009-06-16
1574 2009-06-17 4,216,000 50,000 0.07 5,695,355,525 7,673,120 1.820 2009-06-15
1575 2009-06-16 4,166,000 -10,000 0.07 5,695,355,525 7,832,080 1.880 2009-06-12
1576 2009-06-15 4,176,000 8,000 0.07 5,695,355,525 7,892,640 1.890 2009-06-11
1577 2009-06-11 4,168,000 76,000 0.07 5,695,355,525 7,544,080 1.810 2009-06-09
1578 2009-06-09 4,092,000 110,000 0.07 5,695,355,525 7,856,640 1.920 2009-06-05
1579 2009-06-08 3,982,000 114,000 0.07 5,695,355,525 7,605,620 1.910 2009-06-04
1580 2009-06-05 3,868,000 50,000 0.07 5,695,355,525 7,658,640 1.980 2009-06-03
1581 2009-06-04 3,818,000 -10,000 0.07 5,695,355,525 7,559,640 1.980 2009-06-02
1582 2009-06-03 3,828,000 -40,000 0.07 5,695,355,525 7,541,160 1.970 2009-06-01
1583 2009-06-02 3,868,000 44,000 0.07 5,695,355,525 7,194,480 1.860 2009-05-29
1584 2009-06-01 3,824,000 32,000 0.07 5,695,355,525 6,997,920 1.830 2009-05-27
1585 2009-05-26 3,792,000 -140,000 0.07 5,695,355,525 6,749,760 1.780 2009-05-22
1586 2009-05-25 3,932,000 60,000 0.07 5,695,355,525 7,352,840 1.870 2009-05-21
1587 2009-05-22 3,872,000 60,000 0.07 5,695,355,525 7,085,760 1.830 2009-05-20
1588 2009-05-21 3,812,000 -26,000 0.07 5,695,355,525 6,861,600 1.800 2009-05-19
1589 2009-05-20 3,838,000 -40,000 0.07 5,695,355,525 6,716,500 1.750 2009-05-18
1590 2009-05-19 3,878,000 20,000 0.07 5,695,355,525 6,825,280 1.760 2009-05-15
1591 2009-05-15 3,858,000 20,000 0.07 5,695,355,525 7,098,720 1.840 2009-05-13
1592 2009-05-13 3,838,000 -70,000 0.07 5,695,355,525 6,179,180 1.610 2009-05-11
1593 2009-05-12 3,908,000 40,000 0.07 5,695,355,525 7,112,560 1.820 2009-05-08
1594 2009-05-11 3,868,000 -110,000 0.07 5,695,355,525 7,117,120 1.840 2009-05-07
1595 2009-05-08 3,978,000 -142,000 0.07 5,695,355,525 6,523,920 1.640 2009-05-06
1596 2009-05-07 4,120,000 104,000 0.07 5,695,355,525 6,550,800 1.590 2009-05-05
1597 2009-05-06 4,016,000 -72,000 0.07 5,695,355,525 5,823,200 1.450 2009-05-04
1598 2009-05-05 4,088,000 12,000 0.07 5,695,355,525 5,600,560 1.370 2009-04-30
1599 2009-05-04 4,076,000 -100,000 0.07 5,695,355,525 5,665,640 1.390 2009-04-29
1600 2009-04-30 4,176,000 40,000 0.07 5,695,355,525 5,512,320 1.320 2009-04-28
1601 2009-04-29 4,136,000 160,000 0.07 5,695,355,525 5,873,120 1.420 2009-04-27
1602 2009-04-23 3,976,000 10,000 0.07 5,695,355,525 6,361,600 1.600 2009-04-21
1603 2009-04-21 3,966,000 10,000 0.07 5,695,355,525 5,988,660 1.510 2009-04-17
1604 2009-04-20 3,956,000 -50,000 0.07 5,695,355,525 6,171,360 1.560 2009-04-16
1605 2009-04-17 4,006,000 18,000 0.07 5,695,355,525 6,409,600 1.600 2009-04-15
1606 2009-04-16 3,988,000 -36,000 0.07 5,695,355,525 6,301,040 1.580 2009-04-14
1607 2009-04-15 4,024,000 -20,000 0.07 5,695,355,525 5,995,760 1.490 2009-04-09
1608 2009-04-14 4,044,000 -26,000 0.07 5,695,355,525 5,661,600 1.400 2009-04-08
1609 2009-04-09 4,070,000 -8,000 0.07 5,695,355,525 6,186,400 1.520 2009-04-07
1610 2009-04-08 4,078,000 -48,000 0.07 5,695,355,525 6,402,460 1.570 2009-04-06
1611 2009-04-07 4,126,000 -40,000 0.07 5,695,355,525 6,436,560 1.560 2009-04-03
1612 2009-04-06 4,166,000 50,000 0.07 5,695,355,525 6,207,340 1.490 2009-04-02
1613 2009-04-03 4,116,000 -20,000 0.07 5,695,355,525 6,009,360 1.460 2009-04-01
1614 2009-04-01 4,136,000 -632,000 0.07 5,695,355,525 5,542,240 1.340 2009-03-30
1615 2009-03-31 4,768,000 120,000 0.08 5,695,355,525 6,961,280 1.460 2009-03-27
1616 2009-03-30 4,648,000 228,000 0.08 5,695,355,525 6,832,560 1.470 2009-03-26
1617 2009-03-27 4,420,000 26,000 0.08 5,695,355,525 6,276,400 1.420 2009-03-25
1618 2009-03-24 4,394,000 -30,000 0.08 5,695,355,525 5,624,320 1.280 2009-03-20
1619 2009-03-23 4,424,000 -50,000 0.08 5,695,355,525 5,883,920 1.330 2009-03-19
1620 2009-03-20 4,474,000 -40,000 0.08 5,695,355,525 5,726,720 1.280 2009-03-18
1621 2009-03-19 4,514,000 -10,000 0.08 5,695,355,525 5,777,920 1.280 2009-03-17
1622 2009-03-18 4,524,000 -70,000 0.08 5,695,355,525 5,790,720 1.280 2009-03-16
1623 2009-03-17 4,594,000 -50,000 0.08 5,695,355,525 5,742,500 1.250 2009-03-13
1624 2009-03-16 4,644,000 100,000 0.08 5,695,355,525 5,665,680 1.220 2009-03-12
1625 2009-03-12 4,544,000 -50,000 0.08 5,695,355,525 5,316,480 1.170 2009-03-10
1626 2009-03-11 4,594,000 -100,000 0.08 5,695,355,525 5,237,160 1.140 2009-03-09
1627 2009-03-09 4,694,000 -50,000 0.08 5,695,355,525 5,585,860 1.190 2009-03-05
1628 2009-03-05 4,744,000 -30,000 0.08 5,695,355,525 5,170,960 1.090 2009-03-03
1629 2009-03-03 4,774,000 -500,000 0.08 5,695,355,525 5,251,400 1.100 2009-02-27
1630 2009-03-02 5,274,000 20,000 0.09 5,695,355,525 5,959,620 1.130 2009-02-26
1631 2009-02-25 5,254,000 -10,000 0.09 5,695,355,525 6,147,180 1.170 2009-02-23
1632 2009-02-24 5,264,000 590,000 0.09 5,695,355,525 6,053,600 1.150 2009-02-20
1633 2009-02-20 4,674,000 -116,000 0.08 5,695,355,525 5,375,100 1.150 2009-02-18
1634 2009-02-19 4,790,000 530,000 0.08 5,695,355,525 5,508,500 1.150 2009-02-17
1635 2009-02-18 4,260,000 -10,000 0.07 5,695,355,525 5,069,400 1.190 2009-02-16
1636 2009-02-17 4,270,000 -100,000 0.07 5,695,355,525 5,166,700 1.210 2009-02-13
1637 2009-02-16 4,370,000 2,000 0.08 5,695,355,525 5,156,600 1.180 2009-02-12
1638 2009-02-13 4,368,000 100,000 0.08 5,695,355,525 5,285,280 1.210 2009-02-11
1639 2009-02-12 4,268,000 -8,000 0.07 5,695,355,525 5,335,000 1.250 2009-02-10
1640 2009-02-10 4,276,000 -4,000 0.08 5,695,355,525 5,345,000 1.250 2009-02-06
1641 2009-02-09 4,280,000 -390,000 0.08 5,695,355,525 5,307,200 1.240 2009-02-05
1642 2009-02-06 4,670,000 318,000 0.08 5,695,355,525 5,744,100 1.230 2009-02-04
1643 2009-02-02 4,352,000 10,000 0.08 5,695,355,525 5,265,920 1.210 2009-01-29
1644 2009-01-23 4,342,000 30,000 0.08 5,695,355,525 4,993,300 1.150 2009-01-21
1645 2009-01-22 4,312,000 -10,000 0.08 5,695,355,525 5,217,520 1.210 2009-01-20
1646 2009-01-21 4,322,000 -30,000 0.08 5,695,355,525 5,618,600 1.300 2009-01-19
1647 2009-01-19 4,352,000 30,000 0.08 5,695,355,525 5,440,000 1.250 2009-01-15
1648 2009-01-15 4,322,000 20,000 0.08 5,695,355,525 5,488,940 1.270 2009-01-13
1649 2009-01-14 4,302,000 -10,000 0.08 5,695,355,525 5,850,720 1.360 2009-01-12
1650 2009-01-13 4,312,000 24,000 0.08 5,695,355,525 6,079,920 1.410 2009-01-09
1651 2009-01-12 4,288,000 10,000 0.08 5,695,355,525 6,088,960 1.420 2009-01-08
1652 2009-01-09 4,278,000 -90,000 0.08 5,695,355,525 6,630,900 1.550 2009-01-07
1653 2009-01-08 4,368,000 50,000 0.08 5,695,355,525 6,814,080 1.560 2009-01-06
1654 2009-01-07 4,318,000 -10,000 0.08 5,695,355,525 6,736,080 1.560 2009-01-05
1655 2009-01-06 4,328,000 30,000 0.08 5,695,355,525 6,708,400 1.550 2009-01-02
1656 2009-01-05 4,298,000 -72,000 0.08 5,695,355,525 6,404,020 1.490 2008-12-30
1657 2009-01-02 4,370,000 -80,000 0.08 5,695,355,525 6,642,400 1.520 2008-12-29
1658 2008-12-30 4,450,000 -18,000 0.08 5,695,355,525 6,274,500 1.410 2008-12-23
1659 2008-12-29 4,468,000 146,000 0.08 5,695,355,525 6,702,000 1.500 2008-12-22
1660 2008-12-23 4,322,000 108,000 0.08 5,695,355,525 6,915,200 1.600 2008-12-19
1661 2008-12-22 4,214,000 10,000 0.07 5,695,355,525 6,531,700 1.550 2008-12-18
1662 2008-12-19 4,204,000 -100,000 0.07 5,695,355,525 6,348,040 1.510 2008-12-17
1663 2008-12-18 4,304,000 -40,000 0.08 5,695,355,525 5,681,280 1.320 2008-12-16
1664 2008-12-17 4,344,000 -20,000 0.08 5,695,355,525 5,690,640 1.310 2008-12-15
1665 2008-12-15 4,364,000 10,000 0.08 5,695,355,525 5,847,760 1.340 2008-12-11
1666 2008-12-12 4,354,000 -60,000 0.08 5,695,355,525 5,660,200 1.300 2008-12-10
1667 2008-12-11 4,414,000 10,000 0.08 5,695,355,525 5,208,520 1.180 2008-12-09
1668 2008-12-10 4,404,000 -140,000 0.08 5,695,355,525 5,064,600 1.150 2008-12-08
1669 2008-12-09 4,544,000 70,000 0.08 5,695,355,525 4,771,200 1.050 2008-12-05
1670 2008-12-08 4,474,000 -40,000 0.08 5,695,355,525 4,518,740 1.010 2008-12-04
1671 2008-12-05 4,514,000 -80,000 0.08 5,695,355,525 4,514,000 1.000 2008-12-03
1672 2008-12-04 4,594,000 118,000 0.08 5,695,355,525 4,502,120 0.980 2008-12-02
1673 2008-12-03 4,476,000 30,000 0.08 5,695,355,525 4,565,520 1.020 2008-12-01
1674 2008-12-01 4,446,000 -130,000 0.08 5,695,355,525 4,357,080 0.980 2008-11-27
1675 2008-11-28 4,576,000 180,000 0.08 5,695,355,525 4,438,720 0.970 2008-11-26
1676 2008-11-26 4,396,000 50,000 0.08 5,695,355,525 4,044,320 0.920 2008-11-24
1677 2008-11-25 4,346,000 20,000 0.08 5,695,355,525 3,954,860 0.910 2008-11-21
1678 2008-11-24 4,326,000 10,000 0.08 5,695,355,525 3,979,920 0.920 2008-11-20
1679 2008-11-21 4,316,000 -20,000 0.08 5,695,355,525 4,272,840 0.990 2008-11-19
1680 2008-11-19 4,336,000 20,000 0.08 5,695,355,525 4,552,800 1.050 2008-11-17
1681 2008-11-18 4,316,000 20,000 0.08 5,695,355,525 4,747,600 1.100 2008-11-14
1682 2008-11-17 4,296,000 -100,000 0.08 5,695,355,525 4,639,680 1.080 2008-11-13
1683 2008-11-14 4,396,000 -500,000 0.08 5,695,355,525 5,055,400 1.150 2008-11-12
1684 2008-11-12 4,896,000 10,000 0.09 5,695,355,525 5,826,240 1.190 2008-11-10
1685 2008-11-11 4,886,000 -70,000 0.09 5,695,355,525 5,618,900 1.150 2008-11-07
1686 2008-11-07 4,956,000 -28,000 0.09 5,695,355,525 5,798,520 1.170 2008-11-05
1687 2008-11-03 4,984,000 6,000 0.09 5,695,355,525 5,332,880 1.070 2008-10-30
1688 2008-10-31 4,978,000 -50,000 0.09 5,695,355,525 4,928,220 0.990 2008-10-29
1689 2008-10-30 5,028,000 -130,000 0.09 5,695,355,525 4,575,480 0.910 2008-10-28
1690 2008-10-29 5,158,000 22,000 0.09 5,695,355,525 4,487,460 0.870 2008-10-27
1691 2008-10-28 5,136,000 -140,000 0.09 5,695,355,525 4,981,920 0.970 2008-10-24
1692 2008-10-27 5,276,000 50,000 0.09 5,695,355,525 5,856,360 1.110 2008-10-23
1693 2008-10-24 5,226,000 20,000 0.09 5,695,355,525 6,114,420 1.170 2008-10-22
1694 2008-10-23 5,206,000 -10,000 0.09 5,695,355,525 6,507,500 1.250 2008-10-21
1695 2008-10-22 5,216,000 -20,000 0.09 5,695,355,525 6,832,960 1.310 2008-10-20
1696 2008-10-21 5,236,000 30,000 0.09 5,695,355,525 6,545,000 1.250 2008-10-17
1697 2008-10-20 5,206,000 -10,000 0.09 5,695,355,525 6,559,560 1.260 2008-10-16
1698 2008-10-17 5,216,000 -30,000 0.09 5,695,355,525 7,041,600 1.350 2008-10-15
1699 2008-10-16 5,246,000 70,000 0.09 5,695,355,525 7,606,700 1.450 2008-10-14
1700 2008-10-15 5,176,000 10,000 0.09 5,695,355,525 6,987,600 1.350 2008-10-13
1701 2008-10-10 5,166,000 20,000 0.09 5,695,355,525 7,129,080 1.380 2008-10-08
1702 2008-10-08 5,146,000 -150,000 0.09 5,695,355,525 9,108,420 1.770 2008-10-03
1703 2008-10-06 5,296,000 -60,000 0.09 5,695,355,525 9,638,720 1.820 2008-10-02
1704 2008-10-03 5,356,000 -1,450,000 0.09 5,695,355,525 9,265,880 1.730 2008-09-30
1705 2008-09-29 6,806,000 -10,000 0.12 5,695,355,525 12,523,040 1.840 2008-09-25
1706 2008-09-25 6,816,000 -110,000 0.12 5,695,355,525 12,200,640 1.790 2008-09-23
1707 2008-09-24 6,926,000 -66,000 0.12 5,695,355,525 12,743,840 1.840 2008-09-22
1708 2008-09-23 6,992,000 -170,000 0.12 5,695,355,525 12,585,600 1.800 2008-09-19
1709 2008-09-22 7,162,000 -2,000 0.13 5,695,355,525 11,459,200 1.600 2008-09-18
1710 2008-09-19 7,164,000 -130,000 0.13 5,695,355,525 11,820,600 1.650 2008-09-17
1711 2008-09-18 7,294,000 -40,000 0.13 5,695,355,525 12,035,100 1.650 2008-09-16
1712 2008-09-17 7,334,000 20,000 0.13 5,695,355,525 12,907,840 1.760 2008-09-12
1713 2008-09-16 7,314,000 -558,000 0.13 5,695,355,525 12,360,660 1.690 2008-09-11
1714 2008-09-12 7,872,000 6,000 0.14 5,695,355,525 14,169,600 1.800 2008-09-10
1715 2008-09-11 7,866,000 -474,000 0.14 5,695,355,525 13,372,200 1.700 2008-09-09
1716 2008-09-10 8,340,000 -50,000 0.15 5,695,355,525 13,510,800 1.620 2008-09-08
1717 2008-09-09 8,390,000 74,000 0.15 5,695,355,525 13,675,700 1.630 2008-09-05
1718 2008-09-08 8,316,000 -18,000 0.15 5,695,355,525 13,970,880 1.680 2008-09-04
1719 2008-09-04 8,334,000 20,000 0.15 5,695,355,525 14,501,160 1.740 2008-09-02
1720 2008-09-02 8,314,000 10,000 0.15 5,695,355,525 14,300,080 1.720 2008-08-29
1721 2008-09-01 8,304,000 -10,000 0.15 5,695,355,525 14,033,760 1.690 2008-08-28
1722 2008-08-29 8,314,000 10,000 0.15 5,695,355,525 14,383,220 1.730 2008-08-27
1723 2008-08-28 8,304,000 4,000 0.15 5,695,355,525 14,282,880 1.720 2008-08-26
1724 2008-08-26 8,300,000 -280,000 0.15 5,695,355,525 13,695,000 1.650 2008-08-21
1725 2008-08-25 8,580,000 -40,000 0.15 5,695,355,525 14,414,400 1.680 2008-08-20
1726 2008-08-21 8,620,000 -10,000 0.15 5,695,355,525 14,050,600 1.630 2008-08-19
1727 2008-08-19 8,630,000 20,000 0.15 5,695,355,525 15,275,100 1.770 2008-08-15
1728 2008-08-18 8,610,000 130,000 0.15 5,695,355,525 14,637,000 1.700 2008-08-14
1729 2008-08-15 8,480,000 12,000 0.15 5,695,355,525 14,331,200 1.690 2008-08-13
1730 2008-08-14 8,468,000 40,000 0.15 5,695,355,525 14,903,680 1.760 2008-08-12
1731 2008-08-13 8,428,000 -22,000 0.15 5,695,355,525 16,013,200 1.900 2008-08-11
1732 2008-08-12 8,450,000 -20,000 0.15 5,695,355,525 15,970,500 1.890 2008-08-08
1733 2008-08-11 8,470,000 70,000 0.15 5,695,355,525 16,262,400 1.920 2008-08-07
1734 2008-08-08 8,400,000 -4,000 0.15 5,695,355,525 17,472,000 2.080 2008-08-05
1735 2008-08-07 8,404,000 640,000 0.15 5,695,355,525 18,320,720 2.180 2008-08-04
1736 2008-08-04 7,764,000 10,000 0.14 5,695,355,525 16,382,040 2.110 2008-07-31
1737 2008-08-01 7,754,000 -10,000 0.14 5,695,355,525 16,671,100 2.150 2008-07-30
1738 2008-07-31 7,764,000 -22,000 0.14 5,695,355,525 16,382,040 2.110 2008-07-29
1739 2008-07-30 7,786,000 -50,000 0.14 5,695,355,525 16,739,900 2.150 2008-07-28
1740 2008-07-29 7,836,000 40,000 0.14 5,695,355,525 17,004,120 2.170 2008-07-25
1741 2008-07-28 7,796,000 12,000 0.14 5,695,355,525 17,385,080 2.230 2008-07-24
1742 2008-07-25 7,784,000 300,000 0.14 5,695,355,525 16,813,440 2.160 2008-07-23
1743 2008-07-24 7,484,000 20,000 0.13 5,695,355,525 15,791,240 2.110 2008-07-22
1744 2008-07-23 7,464,000 40,000 0.13 5,695,355,525 15,972,960 2.140 2008-07-21
1745 2008-07-22 7,424,000 -32,000 0.13 5,695,355,525 15,516,160 2.090 2008-07-18
1746 2008-07-21 7,456,000 88,000 0.13 5,695,355,525 15,881,280 2.130 2008-07-17
1747 2008-07-18 7,368,000 54,000 0.13 5,695,355,525 15,693,840 2.130 2008-07-16
1748 2008-07-17 7,314,000 74,000 0.13 5,695,355,525 15,505,680 2.120 2008-07-15
1749 2008-07-16 7,240,000 -74,000 0.13 5,695,355,525 16,796,800 2.320 2008-07-14
1750 2008-07-15 7,314,000 16,000 0.13 5,695,355,525 17,699,880 2.420 2008-07-11
1751 2008-07-14 7,298,000 6,000 0.13 5,695,355,525 16,712,420 2.290 2008-07-10
1752 2008-07-11 7,292,000 -150,000 0.13 5,695,355,525 16,188,240 2.220 2008-07-09
1753 2008-07-10 7,442,000 -58,000 0.13 5,695,355,525 16,074,720 2.160 2008-07-08
1754 2008-07-09 7,500,000 -30,000 0.13 5,695,355,525 16,950,000 2.260 2008-07-07
1755 2008-07-08 7,530,000 180,000 0.13 5,695,355,525 16,189,500 2.150 2008-07-04
1756 2008-07-07 7,350,000 86,000 0.13 5,695,355,525 15,067,500 2.050 2008-07-03
1757 2008-07-04 7,264,000 -30,000 0.13 5,695,355,525 15,036,480 2.070 2008-07-02
1758 2008-07-02 7,294,000 60,000 0.13 5,695,355,525 15,536,220 2.130 2008-06-27
1759 2008-06-30 7,234,000 14,000 0.13 5,695,355,525 15,914,800 2.200 2008-06-26
1760 2008-06-27 7,220,000 -30,000 0.13 5,695,355,525 16,533,800 2.290 2008-06-25
1761 2008-06-26 7,250,000 22,000 0.13 5,695,355,525 16,602,500 2.290 2008-06-24
1762 2008-06-25 7,228,000 -10,000 0.13 5,695,355,525 16,913,520 2.340 2008-06-23
1763 2008-06-24 7,238,000 -36,000 0.13 5,695,355,525 17,588,340 2.430 2008-06-20
1764 2008-06-23 7,274,000 60,000 0.13 5,695,355,525 17,821,300 2.450 2008-06-19
1765 2008-06-20 7,214,000 32,000 0.13 5,695,355,525 18,395,700 2.550 2008-06-18
1766 2008-06-19 7,182,000 4,000 0.13 5,695,355,525 17,955,000 2.500 2008-06-17
1767 2008-06-18 7,178,000 20,000 0.13 5,695,355,525 18,662,800 2.600 2008-06-16
1768 2008-06-17 7,158,000 14,000 0.13 5,695,355,525 18,610,800 2.600 2008-06-13
1769 2008-06-16 7,144,000 8,000 0.13 5,695,355,525 19,074,480 2.670 2008-06-12
1770 2008-06-12 7,136,000 20,000 0.13 5,695,355,525 20,123,520 2.820 2008-06-10
1771 2008-06-11 7,116,000 110,000 0.12 5,695,355,525 21,276,840 2.990 2008-06-06
1772 2008-06-10 7,006,000 40,000 0.12 5,695,355,525 20,737,760 2.960 2008-06-05
1773 2008-06-06 6,966,000 8,000 0.12 5,695,355,525 21,246,300 3.050 2008-06-04
1774 2008-06-05 6,958,000 -46,000 0.12 5,695,355,525 21,500,220 3.090 2008-06-03
1775 2008-06-04 7,004,000 -8,000 0.12 5,695,355,525 22,412,800 3.200 2008-06-02
1776 2008-06-03 7,012,000 50,000 0.12 5,695,355,525 22,017,680 3.140 2008-05-30
1777 2008-06-02 6,962,000 -20,000 0.12 5,695,355,525 21,860,680 3.140 2008-05-29
1778 2008-05-30 6,982,000 10,000 0.12 5,695,355,525 21,364,920 3.060 2008-05-28
1779 2008-05-29 6,972,000 -36,000 0.12 5,695,355,525 21,334,320 3.060 2008-05-27
1780 2008-05-28 7,008,000 34,000 0.12 5,695,355,525 20,883,840 2.980 2008-05-26
1781 2008-05-27 6,974,000 90,000 0.12 5,695,355,525 21,689,140 3.110 2008-05-23
1782 2008-05-26 6,884,000 20,000 0.12 5,695,355,525 21,271,560 3.090 2008-05-22
1783 2008-05-23 6,864,000 50,000 0.12 5,695,355,525 21,896,160 3.190 2008-05-21
1784 2008-05-22 6,814,000 1,508,000 0.12 5,695,355,525 21,804,800 3.200 2008-05-20
1785 2008-05-20 5,306,000 6,000 0.09 5,695,355,525 17,403,680 3.280 2008-05-16
1786 2008-05-19 5,300,000 -10,000 0.09 5,695,355,525 17,172,000 3.240 2008-05-15
1787 2008-05-16 5,310,000 16,000 0.09 5,695,355,525 17,523,000 3.300 2008-05-14
1788 2008-05-15 5,294,000 44,000 0.09 5,695,355,525 17,734,900 3.350 2008-05-13
1789 2008-05-14 5,250,000 24,000 0.09 5,695,355,525 17,955,000 3.420 2008-05-09
1790 2008-05-13 5,226,000 -32,000 0.09 5,695,355,525 18,081,960 3.460 2008-05-08
1791 2008-05-09 5,258,000 -130,000 0.09 5,695,355,525 18,403,000 3.500 2008-05-07
1792 2008-05-08 5,388,000 308,000 0.09 5,695,355,525 19,396,800 3.600 2008-05-06
1793 2008-05-07 5,080,000 186,000 0.09 5,695,355,525 18,135,600 3.570 2008-05-05
1794 2008-05-06 4,894,000 68,000 0.09 5,695,355,525 17,422,640 3.560 2008-05-02
1795 2008-05-05 4,826,000 18,000 0.08 5,695,355,525 16,794,480 3.480 2008-04-30
1796 2008-05-02 4,808,000 26,000 0.08 5,695,355,525 16,635,680 3.460 2008-04-29
1797 2008-04-30 4,782,000 -50,000 0.08 5,695,355,525 16,497,900 3.450 2008-04-28
1798 2008-04-29 4,832,000 12,000 0.08 5,695,355,525 16,960,320 3.510 2008-04-25
1799 2008-04-28 4,820,000 -156,000 0.08 5,695,355,525 17,352,000 3.600 2008-04-24
1800 2008-04-25 4,976,000 26,000 0.09 5,695,355,525 17,266,720 3.470 2008-04-23
1801 2008-04-24 4,950,000 -140,000 0.09 5,695,355,525 16,830,000 3.400 2008-04-22
1802 2008-04-23 5,090,000 -160,000 0.09 5,695,355,525 16,695,200 3.280 2008-04-21
1803 2008-04-22 5,250,000 86,000 0.09 5,695,355,525 16,747,500 3.190 2008-04-18
1804 2008-04-21 5,164,000 -76,000 0.09 5,695,355,525 16,834,640 3.260 2008-04-17
1805 2008-04-18 5,240,000 8,000 0.09 5,695,355,525 16,348,800 3.120 2008-04-16
1806 2008-04-17 5,232,000 32,000 0.09 5,695,355,525 16,794,720 3.210 2008-04-15
1807 2008-04-16 5,200,000 66,000 0.09 5,695,355,525 16,484,000 3.170 2008-04-14
1808 2008-04-15 5,134,000 218,000 0.09 5,695,355,525 17,404,260 3.390 2008-04-11
1809 2008-04-14 4,916,000 60,000 0.09 5,695,355,525 16,321,120 3.320 2008-04-10
1810 2008-04-11 4,856,000 10,000 0.09 5,695,355,525 15,636,320 3.220 2008-04-09
1811 2008-04-10 4,846,000 8,000 0.09 5,695,355,525 16,476,400 3.400 2008-04-08
1812 2008-04-09 4,838,000 -20,000 0.08 5,695,355,525 17,561,940 3.630 2008-04-07
1813 2008-04-08 4,858,000 -10,000 0.09 5,695,355,525 17,391,640 3.580 2008-04-03
1814 2008-04-07 4,868,000 -98,000 0.09 5,695,355,525 16,453,840 3.380 2008-04-02
1815 2008-04-03 4,966,000 -130,000 0.09 5,695,355,525 15,195,960 3.060 2008-04-01
1816 2008-04-02 5,096,000 -92,000 0.09 5,695,355,525 16,001,440 3.140 2008-03-31
1817 2008-04-01 5,188,000 -64,000 0.09 5,695,355,525 16,238,440 3.130 2008-03-28
1818 2008-03-31 5,252,000 -10,000 0.09 5,695,355,525 16,176,160 3.080 2008-03-27
1819 2008-03-28 5,262,000 176,000 0.09 5,695,355,525 16,154,340 3.070 2008-03-26
1820 2008-03-27 5,086,000 114,000 0.09 5,695,355,525 15,359,720 3.020 2008-03-25
1821 2008-03-26 4,972,000 16,000 0.09 5,695,355,525 13,822,160 2.780 2008-03-20
1822 2008-03-25 4,956,000 2,000 0.09 5,695,355,525 15,066,240 3.040 2008-03-19
1823 2008-03-20 4,954,000 38,000 0.09 5,695,355,525 14,762,920 2.980 2008-03-18
1824 2008-03-19 4,916,000 30,000 0.09 5,695,355,525 14,453,040 2.940 2008-03-17
1825 2008-03-18 4,886,000 40,000 0.09 5,695,355,525 15,977,220 3.270 2008-03-14
1826 2008-03-17 4,846,000 12,000 0.09 5,695,355,525 17,251,760 3.560 2008-03-13
1827 2008-03-11 4,834,000 42,000 0.08 5,695,355,525 18,175,840 3.760 2008-03-07
1828 2008-03-10 4,792,000 10,000 0.08 5,695,355,525 19,168,000 4.000 2008-03-06
1829 2008-03-07 4,782,000 6,000 0.08 5,695,355,525 19,367,100 4.050 2008-03-05
1830 2008-03-06 4,776,000 6,000 0.08 5,695,355,525 19,390,560 4.060 2008-03-04
1831 2008-03-05 4,770,000 -30,000 0.08 5,695,355,525 20,034,000 4.200 2008-03-03
1832 2008-03-04 4,800,000 10,000 0.08 5,695,355,525 20,640,000 4.300 2008-02-29
1833 2008-02-29 4,790,000 2,000 0.08 5,695,355,525 20,453,300 4.270 2008-02-27
1834 2008-02-28 4,788,000 22,000 0.08 5,695,355,525 20,205,360 4.220 2008-02-26
1835 2008-02-26 4,766,000 212,000 0.08 5,695,355,525 20,160,180 4.230 2008-02-22
1836 2008-02-22 4,554,000 10,000 0.08 5,695,355,525 19,081,260 4.190 2008-02-20
1837 2008-02-20 4,544,000 -8,000 0.08 5,695,355,525 19,493,760 4.290 2008-02-18
1838 2008-02-19 4,552,000 -30,000 0.08 5,695,355,525 19,528,080 4.290 2008-02-15
1839 2008-02-18 4,582,000 -10,000 0.08 5,695,355,525 19,610,960 4.280 2008-02-14
1840 2008-02-14 4,592,000 -30,000 0.08 5,695,355,525 18,689,440 4.070 2008-02-12
1841 2008-02-13 4,622,000 14,000 0.08 5,695,355,525 18,672,880 4.040 2008-02-11
1842 2008-02-12 4,608,000 2,000 0.08 5,695,355,525 20,643,840 4.480 2008-02-05
1843 2008-02-11 4,606,000 -6,000 0.08 5,695,355,525 20,404,580 4.430 2008-02-04
1844 2008-02-05 4,612,000 10,000 0.08 5,695,355,525 19,831,600 4.300 2008-02-01
1845 2008-02-04 4,602,000 -58,000 0.08 5,695,355,525 19,098,300 4.150 2008-01-31
1846 2008-02-01 4,660,000 -44,000 0.08 5,695,355,525 19,106,000 4.100 2008-01-30
1847 2008-01-31 4,704,000 -10,000 0.08 5,695,355,525 20,321,280 4.320 2008-01-29
1848 2008-01-30 4,714,000 14,000 0.08 5,695,355,525 20,317,340 4.310 2008-01-28
1849 2008-01-29 4,700,000 80,000 0.08 5,695,355,525 21,291,000 4.530 2008-01-25
1850 2008-01-28 4,620,000 -22,000 0.08 5,695,355,525 19,311,600 4.180 2008-01-24
1851 2008-01-25 4,642,000 50,000 0.08 5,695,355,525 19,449,980 4.190 2008-01-23
1852 2008-01-24 4,592,000 -104,000 0.08 5,695,355,525 17,908,800 3.900 2008-01-22
1853 2008-01-22 4,696,000 6,000 0.08 5,695,355,525 23,010,400 4.900 2008-01-18
1854 2008-01-21 4,690,000 14,000 0.08 5,695,355,525 23,215,500 4.950 2008-01-17
1855 2008-01-18 4,676,000 94,000 0.08 5,695,355,525 23,099,440 4.940 2008-01-16
1856 2008-01-17 4,582,000 -142,000 0.08 5,695,355,525 23,826,400 5.200 2008-01-15
1857 2008-01-16 4,724,000 -30,000 0.08 5,695,355,525 25,415,120 5.380 2008-01-14
1858 2008-01-15 4,754,000 2,000 0.08 5,695,355,525 26,622,400 5.600 2008-01-11
1859 2008-01-14 4,752,000 -14,000 0.08 5,695,355,525 26,896,320 5.660 2008-01-10
1860 2008-01-11 4,766,000 16,000 0.08 5,695,355,525 27,261,520 5.720 2008-01-09
1861 2008-01-10 4,750,000 -6,000 0.08 5,695,355,525 26,695,000 5.620 2008-01-08
1862 2008-01-09 4,756,000 -42,000 0.08 5,695,355,525 26,538,480 5.580 2008-01-07
1863 2008-01-08 4,798,000 44,000 0.08 5,695,355,525 25,381,420 5.290 2008-01-04
1864 2008-01-07 4,754,000 742,000 0.08 5,695,355,525 24,910,960 5.240 2008-01-03
1865 2008-01-04 4,012,000 34,000 0.07 5,695,355,525 21,223,480 5.290 2008-01-02
1866 2008-01-03 3,978,000 318,000 0.07 5,695,355,525 20,446,920 5.140 2007-12-28
1867 2007-12-28 3,660,000 -8,000 0.06 5,695,355,525 19,032,000 5.200 2007-12-21
1868 2007-12-27 3,668,000 14,000 0.06 5,695,355,525 18,266,640 4.980 2007-12-20
1869 2007-12-21 3,654,000 20,000 0.06 5,695,355,525 18,160,380 4.970 2007-12-19
1870 2007-12-20 3,634,000 16,000 0.06 5,695,355,525 17,879,280 4.920 2007-12-18
1871 2007-12-19 3,618,000 32,000 0.06 5,695,355,525 17,800,560 4.920 2007-12-17
1872 2007-12-18 3,586,000 78,000 0.06 5,695,355,525 18,216,880 5.080 2007-12-14
1873 2007-12-17 3,508,000 12,000 0.06 5,695,355,525 18,101,280 5.160 2007-12-13
1874 2007-12-14 3,496,000 28,000 0.06 5,695,355,525 18,354,000 5.250 2007-12-12
1875 2007-12-13 3,468,000 -4,000 0.06 5,695,355,525 18,657,840 5.380 2007-12-11
1876 2007-12-12 3,472,000 16,000 0.06 5,695,355,525 18,609,920 5.360 2007-12-10
1877 2007-12-11 3,456,000 -12,000 0.06 5,695,355,525 18,835,200 5.450 2007-12-07
1878 2007-12-10 3,468,000 -4,000 0.06 5,695,355,525 19,386,120 5.590 2007-12-06
1879 2007-12-07 3,472,000 -78,000 0.06 5,695,355,525 19,512,640 5.620 2007-12-05
1880 2007-12-06 3,550,000 -50,000 0.06 5,695,355,525 19,241,000 5.420 2007-12-04
1881 2007-12-05 3,600,000 -72,000 0.06 5,695,355,525 19,332,000 5.370 2007-12-03
1882 2007-12-04 3,672,000 56,000 0.06 5,695,355,525 18,984,240 5.170 2007-11-30
1883 2007-12-03 3,616,000 -54,000 0.06 5,695,355,525 19,345,600 5.350 2007-11-29
1884 2007-11-30 3,670,000 44,000 0.06 5,695,355,525 19,340,900 5.270 2007-11-28
1885 2007-11-29 3,626,000 20,000 0.06 5,695,355,525 18,492,600 5.100 2007-11-27
1886 2007-11-28 3,606,000 -52,000 0.06 5,695,355,525 18,967,560 5.260 2007-11-26
1887 2007-11-27 3,658,000 154,000 0.06 5,695,355,525 18,911,860 5.170 2007-11-23
1888 2007-11-26 3,504,000 12,000 0.06 5,695,355,525 18,781,440 5.360 2007-11-22
1889 2007-11-23 3,492,000 -78,000 0.06 5,695,355,525 19,694,880 5.640 2007-11-21
1890 2007-11-22 3,570,000 62,000 0.06 5,695,355,525 21,527,100 6.030 2007-11-20
1891 2007-11-21 3,508,000 100,000 0.06 5,695,355,525 21,118,160 6.020 2007-11-19
1892 2007-11-20 3,408,000 -2,000 0.06 5,695,355,525 20,482,080 6.010 2007-11-16
1893 2007-11-19 3,410,000 -112,000 0.06 5,695,355,525 20,596,400 6.040 2007-11-15
1894 2007-11-16 3,522,000 52,000 0.06 5,695,355,525 20,674,140 5.870 2007-11-14
1895 2007-11-15 3,470,000 48,000 0.06 5,695,355,525 19,536,100 5.630 2007-11-13
1896 2007-11-14 3,422,000 22,000 0.06 5,695,355,525 19,265,860 5.630 2007-11-12
1897 2007-11-13 3,400,000 -24,000 0.06 5,695,355,525 20,128,000 5.920 2007-11-09
1898 2007-11-12 3,424,000 16,000 0.06 5,695,355,525 20,407,040 5.960 2007-11-08
1899 2007-11-09 3,408,000 56,000 0.06 5,695,355,525 21,129,600 6.200 2007-11-07
1900 2007-11-08 3,352,000 -314,000 0.06 5,695,355,525 19,776,800 5.900 2007-11-06
1901 2007-11-07 3,666,000 -188,000 0.06 5,695,355,525 21,262,800 5.800 2007-11-05
1902 2007-11-06 3,854,000 -684,000 0.07 5,695,355,525 22,468,820 5.830 2007-11-02
1903 2007-11-05 4,538,000 346,000 0.08 5,695,355,525 27,772,560 6.120 2007-11-01
1904 2007-11-02 4,192,000 296,000 0.07 5,695,355,525 25,780,800 6.150 2007-10-31
1905 2007-11-01 3,896,000 -174,000 0.07 5,695,355,525 22,908,480 5.880 2007-10-30
1906 2007-10-31 4,070,000 -1,114,000 0.07 5,695,355,525 24,338,600 5.980 2007-10-29
1907 2007-10-30 5,184,000 82,000 0.09 5,695,355,525 30,067,200 5.800 2007-10-26
1908 2007-10-29 5,102,000 14,000 0.09 5,695,355,525 27,907,940 5.470 2007-10-25
1909 2007-10-26 5,088,000 20,000 0.09 5,695,355,525 26,406,720 5.190 2007-10-24
1910 2007-10-25 5,068,000 750,000 0.09 5,695,355,525 25,948,160 5.120 2007-10-23
1911 2007-10-24 4,318,000 84,000 0.08 5,695,355,525 22,237,700 5.150 2007-10-22
1912 2007-10-23 4,234,000 14,000 0.07 5,695,355,525 22,228,500 5.250 2007-10-18
1913 2007-10-22 4,220,000 14,000 0.07 5,695,355,525 21,775,200 5.160 2007-10-17
1914 2007-10-18 4,206,000 -510,000 0.07 5,695,355,525 22,838,580 5.430 2007-10-16
1915 2007-10-17 4,716,000 10,000 0.08 5,695,355,525 25,324,920 5.370 2007-10-15
1916 2007-10-15 4,706,000 68,000 0.08 5,695,355,525 25,788,880 5.480 2007-10-11
1917 2007-10-12 4,638,000 384,000 0.08 5,695,355,525 25,555,380 5.510 2007-10-10
1918 2007-10-11 4,254,000 -22,000 0.07 5,695,355,525 23,609,700 5.550 2007-10-09
1919 2007-10-10 4,276,000 -216,000 0.08 5,695,355,525 23,988,360 5.610 2007-10-08
1920 2007-10-09 4,492,000 14,000 0.08 5,695,355,525 25,020,440 5.570 2007-10-05
1921 2007-10-08 4,478,000 44,000 0.08 5,695,355,525 24,629,000 5.500 2007-10-04
1922 2007-10-05 4,434,000 -28,000 0.08 5,695,355,525 25,318,140 5.710 2007-10-03
1923 2007-10-03 4,462,000 40,000 0.08 5,695,355,525 25,656,500 5.750 2007-09-28
1924 2007-10-02 4,422,000 -86,000 0.08 5,695,355,525 26,089,800 5.900 2007-09-27
1925 2007-09-28 4,508,000 -10,000 0.08 5,695,355,525 26,371,800 5.850 2007-09-25
1926 2007-09-27 4,518,000 -50,000 0.08 5,695,355,525 26,430,300 5.850 2007-09-24
1927 2007-09-25 4,568,000 -112,000 0.08 5,695,355,525 26,448,720 5.790 2007-09-21
1928 2007-09-24 4,680,000 -802,000 0.08 5,695,355,525 27,752,400 5.930 2007-09-20
1929 2007-09-21 5,482,000 906,000 0.10 5,695,355,525 29,602,800 5.400 2007-09-19
1930 2007-09-20 4,576,000 2,000 0.08 5,695,355,525 23,932,480 5.230 2007-09-18
1931 2007-09-19 4,574,000 4,000 0.08 5,695,355,525 24,059,240 5.260 2007-09-17
1932 2007-09-18 4,570,000 44,000 0.08 5,695,355,525 24,266,700 5.310 2007-09-14
1933 2007-09-17 4,526,000 -38,000 0.08 5,695,355,525 23,535,200 5.200 2007-09-13
1934 2007-09-14 4,564,000 -16,000 0.08 5,695,355,525 23,367,680 5.120 2007-09-12
1935 2007-09-12 4,580,000 -102,000 0.08 5,695,355,525 23,587,000 5.150 2007-09-10
1936 2007-09-11 4,682,000 -46,000 0.08 5,695,355,525 24,112,300 5.150 2007-09-07
1937 2007-09-10 4,728,000 222,000 0.08 5,695,355,525 24,538,320 5.190 2007-09-06
1938 2007-09-07 4,506,000 -96,000 0.08 5,695,355,525 23,386,140 5.190 2007-09-05
1939 2007-09-06 4,602,000 -42,000 0.08 5,695,355,525 23,240,100 5.050 2007-09-04
1940 2007-09-05 4,644,000 -1,544,000 0.08 5,695,355,525 22,755,600 4.900 2007-09-03
1941 2007-09-04 6,188,000 -50,000 0.11 5,695,355,525 30,444,960 4.920 2007-08-31
1942 2007-09-03 6,238,000 -2,000 0.11 5,695,355,525 30,566,200 4.900 2007-08-30
1943 2007-08-31 6,240,000 1,602,000 0.11 5,695,355,525 29,515,200 4.730 2007-08-29
1944 2007-08-30 4,638,000 -1,326,000 0.08 5,695,355,525 22,633,440 4.880 2007-08-28
1945 2007-08-29 5,964,000 -78,000 0.10 5,695,355,525 30,297,120 5.080 2007-08-27
1946 2007-08-27 6,042,000 14,000 0.11 5,695,355,525 27,551,520 4.560 2007-08-23
1947 2007-08-24 6,028,000 -168,000 0.11 5,695,355,525 26,161,520 4.340 2007-08-22
1948 2007-08-23 6,196,000 14,000 0.11 5,695,355,525 26,147,120 4.220 2007-08-21
1949 2007-08-22 6,182,000 140,000 0.11 5,695,355,525 25,408,020 4.110 2007-08-20
1950 2007-08-21 6,042,000 1,142,000 0.11 5,695,355,525 23,563,800 3.900 2007-08-17
1951 2007-08-20 4,900,000 -66,000 0.09 5,695,355,525 19,404,000 3.960 2007-08-16
1952 2007-08-17 4,966,000 158,000 0.09 5,695,355,525 22,644,960 4.560 2007-08-15
1953 2007-08-15 4,808,000 70,000 0.08 5,695,355,525 23,030,320 4.790 2007-08-13
1954 2007-08-14 4,738,000 24,000 0.08 5,695,355,525 23,026,680 4.860 2007-08-10
1955 2007-08-13 4,714,000 -794,000 0.08 5,695,355,525 23,098,600 4.900 2007-08-09
1956 2007-08-10 5,508,000 406,000 0.10 5,695,355,525 26,768,880 4.860 2007-08-08
1957 2007-08-09 5,102,000 768,000 0.09 5,695,355,525 23,316,140 4.570 2007-08-07
1958 2007-08-08 4,334,000 -20,000 0.08 5,695,355,525 20,629,840 4.760 2007-08-06
1959 2007-08-07 4,354,000 -100,000 0.08 5,695,355,525 21,639,380 4.970 2007-08-03
1960 2007-08-06 4,454,000 26,000 0.08 5,695,355,525 22,002,760 4.940 2007-08-02
1961 2007-08-03 4,428,000 -616,000 0.08 5,695,355,525 22,317,120 5.040 2007-08-01
1962 2007-08-02 5,044,000 20,000 0.09 5,695,355,525 26,632,320 5.280 2007-07-31
1963 2007-08-01 5,024,000 52,000 0.09 5,695,355,525 25,170,240 5.010 2007-07-30
1964 2007-07-31 4,972,000 20,000 0.09 5,695,355,525 24,810,280 4.990 2007-07-27
1965 2007-07-30 4,952,000 -40,000 0.09 5,695,355,525 25,849,440 5.220 2007-07-26
1966 2007-07-27 4,992,000 130,000 0.09 5,695,355,525 26,906,880 5.390 2007-07-25
1967 2007-07-26 4,862,000 -320,000 0.09 5,695,355,525 26,254,800 5.400 2007-07-24
1968 2007-07-25 5,182,000 -396,000 0.09 5,695,355,525 27,879,160 5.380 2007-07-23
1969 2007-07-24 5,578,000 -190,000 0.10 5,695,355,525 26,997,520 4.840 2007-07-20
1970 2007-07-23 5,768,000 6,000 0.10 5,695,355,525 25,898,320 4.490 2007-07-19
1971 2007-07-20 5,762,000 18,000 0.10 5,695,355,525 25,756,140 4.470 2007-07-18
1972 2007-07-18 5,744,000 62,000 0.10 5,695,355,525 26,939,360 4.690 2007-07-16
1973 2007-07-17 5,682,000 -30,000 0.10 5,695,355,525 26,875,860 4.730 2007-07-13
1974 2007-07-16 5,712,000 132,000 0.10 5,695,355,525 27,303,360 4.780 2007-07-12
1975 2007-07-13 5,580,000 -4,000 0.10 5,695,355,525 26,951,400 4.830 2007-07-11
1976 2007-07-12 5,584,000 -22,000 0.10 5,695,355,525 25,798,080 4.620 2007-07-10
1977 2007-07-11 5,606,000 60,000 0.10 5,695,355,525 26,067,900 4.650 2007-07-09
1978 2007-07-10 5,546,000 550,000 0.10 5,695,355,525 25,955,280 4.680 2007-07-06
1979 2007-07-09 4,996,000 144,000 0.09 5,695,355,525 22,881,680 4.580 2007-07-05
1980 2007-07-06 4,852,000 -164,000 0.09 5,695,355,525 20,766,560 4.280 2007-07-04
1981 2007-07-05 5,016,000 -290,000 0.09 5,695,355,525 21,117,360 4.210 2007-07-03
1982 2007-07-04 5,306,000 -122,000 0.09 5,695,355,525 21,754,600 4.100 2007-06-29
1983 2007-07-03 5,428,000 70,000 0.10 5,695,355,525 21,983,400 4.050 2007-06-28
1984 2007-06-29 5,358,000 30,000 0.09 5,695,355,525 21,432,000 4.000 2007-06-27
1985 2007-06-28 5,328,000 212,000 0.09 5,695,355,525 21,844,800 4.100 2007-06-26
1986 2007-06-27 5,116,000 164,000 0.09 5,695,355,525 21,077,920 4.120 2007-06-25
1987 2007-06-26 4,952,000 0.09 5,695,355,525 20,600,320 4.160 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top