CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 272,000 | 30,000 | 0.00 | 5,536,633,709 | 484,160 | 1.780 | 2025-10-27 |
| 4 | 2025-10-24 | 242,000 | 30,000 | 0.00 | 5,536,633,709 | 401,720 | 1.660 | 2025-10-22 |
| 5 | 2025-10-22 | 212,000 | -2,000 | 0.00 | 5,536,633,709 | 356,160 | 1.680 | 2025-10-20 |
| 6 | 2025-10-21 | 214,000 | -2,000 | 0.00 | 5,536,633,709 | 355,240 | 1.660 | 2025-10-17 |
| 7 | 2025-10-15 | 216,000 | -12,000 | 0.00 | 5,536,633,709 | 358,560 | 1.660 | 2025-10-13 |
| 8 | 2025-10-14 | 228,000 | 2,000 | 0.00 | 5,536,633,709 | 348,840 | 1.530 | 2025-10-10 |
| 9 | 2025-10-13 | 226,000 | -44,000 | 0.00 | 5,536,633,709 | 352,560 | 1.560 | 2025-10-09 |
| 10 | 2025-10-10 | 270,000 | 2,000 | 0.00 | 5,536,633,709 | 445,500 | 1.650 | 2025-10-08 |
| 11 | 2025-10-09 | 268,000 | -4,000 | 0.00 | 5,536,633,709 | 442,200 | 1.650 | 2025-10-06 |
| 12 | 2025-10-08 | 272,000 | 8,000 | 0.00 | 5,536,633,709 | 459,680 | 1.690 | 2025-10-03 |
| 13 | 2025-10-03 | 264,000 | 2,000 | 0.00 | 5,536,633,709 | 440,880 | 1.670 | 2025-09-30 |
| 14 | 2025-09-25 | 262,000 | -2,000 | 0.00 | 5,536,633,709 | 429,680 | 1.640 | 2025-09-23 |
| 15 | 2025-09-24 | 264,000 | 2,000 | 0.00 | 5,536,633,709 | 454,080 | 1.720 | 2025-09-22 |
| 16 | 2025-09-23 | 262,000 | 6,000 | 0.00 | 5,536,633,709 | 466,360 | 1.780 | 2025-09-19 |
| 17 | 2025-09-19 | 256,000 | 38,000 | 0.00 | 5,536,633,709 | 455,680 | 1.780 | 2025-09-17 |
| 18 | 2025-09-18 | 218,000 | -2,000 | 0.00 | 5,536,633,709 | 361,880 | 1.660 | 2025-09-16 |
| 19 | 2025-09-17 | 220,000 | 2,000 | 0.00 | 5,536,633,709 | 349,800 | 1.590 | 2025-09-15 |
| 20 | 2025-09-11 | 218,000 | 4,000 | 0.00 | 5,536,633,709 | 379,320 | 1.740 | 2025-09-09 |
| 21 | 2025-09-08 | 214,000 | -6,000 | 0.00 | 5,536,633,709 | 344,540 | 1.610 | 2025-09-04 |
| 22 | 2025-08-06 | 220,000 | 2,000 | 0.00 | 5,536,633,709 | 354,200 | 1.610 | 2025-08-04 |
| 23 | 2025-07-25 | 218,000 | 10,000 | 0.00 | 5,536,633,709 | 420,740 | 1.930 | 2025-07-23 |
| 24 | 2025-07-23 | 208,000 | 8,000 | 0.00 | 5,536,633,709 | 382,720 | 1.840 | 2025-07-21 |
| 25 | 2025-07-21 | 200,000 | 2,000 | 0.00 | 5,536,633,709 | 406,000 | 2.030 | 2025-07-17 |
| 26 | 2025-07-17 | 198,000 | 2,000 | 0.00 | 5,536,633,709 | 429,660 | 2.170 | 2025-07-15 |
| 27 | 2025-07-16 | 196,000 | -16,000 | 0.00 | 5,536,633,709 | 427,280 | 2.180 | 2025-07-14 |
| 28 | 2025-07-15 | 212,000 | 16,000 | 0.00 | 5,536,633,709 | 417,640 | 1.970 | 2025-07-11 |
| 29 | 2025-07-14 | 196,000 | -116,000 | 0.00 | 5,536,633,709 | 374,360 | 1.910 | 2025-07-10 |
| 30 | 2025-07-11 | 312,000 | 50,000 | 0.01 | 5,536,633,709 | 620,880 | 1.990 | 2025-07-09 |
| 31 | 2025-07-10 | 262,000 | 6,000 | 0.00 | 5,536,633,709 | 434,920 | 1.660 | 2025-07-08 |
| 32 | 2025-07-08 | 256,000 | 44,000 | 0.00 | 5,536,633,709 | 373,760 | 1.460 | 2025-07-04 |
| 33 | 2025-07-07 | 212,000 | 4,000 | 0.00 | 5,536,633,709 | 305,280 | 1.440 | 2025-07-03 |
| 34 | 2025-07-04 | 208,000 | -4,000 | 0.00 | 5,536,633,709 | 309,920 | 1.490 | 2025-07-02 |
| 35 | 2025-07-02 | 212,000 | 14,000 | 0.00 | 5,536,633,709 | 313,760 | 1.480 | 2025-06-27 |
| 36 | 2025-06-30 | 198,000 | -38,000 | 0.00 | 5,536,633,709 | 394,020 | 1.990 | 2025-06-26 |
| 37 | 2024-12-27 | 236,000 | 10,000 | 0.00 | 5,536,633,709 | 228,920 | 0.970 | 2024-12-20 |
| 38 | 2024-01-04 | 226,000 | 198,000 | 0.00 | 5,536,633,709 | 302,840 | 1.340 | 2024-01-02 |
| 39 | 2023-04-17 | 28,000 | -6,000 | 0.00 | 5,536,633,709 | 49,000 | 1.750 | 2023-04-13 |
| 40 | 2023-01-04 | 34,000 | -10,000 | 0.00 | 5,536,633,709 | 60,180 | 1.770 | 2022-12-30 |
| 41 | 2022-12-30 | 44,000 | 10,000 | 0.00 | 5,536,633,709 | 78,320 | 1.780 | 2022-12-28 |
| 42 | 2022-12-14 | 34,000 | 2,000 | 0.00 | 5,536,633,709 | 57,800 | 1.700 | 2022-12-12 |
| 43 | 2022-12-12 | 32,000 | -18,000 | 0.00 | 5,536,633,709 | 53,760 | 1.680 | 2022-12-08 |
| 44 | 2022-12-09 | 50,000 | 18,000 | 0.00 | 5,536,633,709 | 79,500 | 1.590 | 2022-12-07 |
| 45 | 2022-11-08 | 32,000 | -8,000 | 0.00 | 5,536,633,709 | 43,840 | 1.370 | 2022-11-04 |
| 46 | 2022-10-26 | 40,000 | 8,000 | 0.00 | 5,536,633,709 | 49,200 | 1.230 | 2022-10-24 |
| 47 | 2022-07-04 | 32,000 | 4,000 | 0.00 | 5,536,633,709 | 53,440 | 1.670 | 2022-06-29 |
| 48 | 2022-03-01 | 28,000 | -20,000 | 0.00 | 5,536,633,709 | 43,400 | 1.550 | 2022-02-25 |
| 49 | 2021-12-09 | 48,000 | -20,000 | 0.00 | 5,536,633,709 | 74,880 | 1.560 | 2021-12-07 |
| 50 | 2020-06-18 | 68,000 | -10,000 | 0.00 | 5,536,633,709 | 82,280 | 1.210 | 2020-06-16 |
| 51 | 2020-02-13 | 78,000 | 10,000 | 0.00 | 5,536,633,709 | 98,280 | 1.260 | 2020-02-11 |
| 52 | 2019-05-30 | 68,000 | -150,000 | 0.00 | 5,456,163,525 | 109,480 | 1.610 | 2019-05-28 |
| 53 | 2019-05-29 | 218,000 | 150,000 | 0.00 | 5,456,163,525 | 344,440 | 1.580 | 2019-05-27 |
| 54 | 2019-05-14 | 68,000 | -10,000 | 0.00 | 5,456,163,525 | 107,440 | 1.580 | 2019-05-09 |
| 55 | 2019-05-10 | 78,000 | 10,000 | 0.00 | 5,456,163,525 | 127,920 | 1.640 | 2019-05-08 |
| 56 | 2019-04-16 | 68,000 | 20,000 | 0.00 | 5,456,163,525 | 124,440 | 1.830 | 2019-04-12 |
| 57 | 2019-04-01 | 48,000 | -100,000 | 0.00 | 5,456,163,525 | 95,520 | 1.990 | 2019-03-28 |
| 58 | 2019-03-25 | 148,000 | -20,000 | 0.00 | 5,456,163,525 | 327,080 | 2.210 | 2019-03-21 |
| 59 | 2019-03-08 | 168,000 | 20,000 | 0.00 | 5,456,163,525 | 391,440 | 2.330 | 2019-03-06 |
| 60 | 2019-03-07 | 148,000 | 100,000 | 0.00 | 5,456,163,525 | 346,320 | 2.340 | 2019-03-05 |
| 61 | 2018-08-20 | 48,000 | -4,000 | 0.00 | 5,454,143,525 | 133,440 | 2.780 | 2018-08-16 |
| 62 | 2018-07-06 | 52,000 | -976,000 | 0.00 | 5,454,143,525 | 153,920 | 2.960 | 2018-07-04 |
| 63 | 2018-06-29 | 1,028,000 | -100,000 | 0.02 | 5,453,543,525 | 3,042,880 | 2.960 | 2018-06-27 |
| 64 | 2018-06-28 | 1,128,000 | 100,000 | 0.02 | 5,453,543,525 | 3,350,160 | 2.970 | 2018-06-26 |
| 65 | 2018-06-26 | 1,028,000 | -1,108,000 | 0.02 | 5,453,543,525 | 3,217,640 | 3.130 | 2018-06-22 |
| 66 | 2018-06-25 | 2,136,000 | -416,000 | 0.04 | 5,453,543,525 | 6,707,040 | 3.140 | 2018-06-21 |
| 67 | 2018-06-06 | 2,552,000 | -10,000 | 0.05 | 5,453,543,525 | 9,161,680 | 3.590 | 2018-06-04 |
| 68 | 2018-05-24 | 2,562,000 | -10,000 | 0.05 | 5,452,125,525 | 8,454,600 | 3.300 | 2018-05-21 |
| 69 | 2018-05-18 | 2,572,000 | -680,000 | 0.05 | 5,452,125,525 | 8,333,280 | 3.240 | 2018-05-16 |
| 70 | 2018-05-17 | 3,252,000 | -1,604,000 | 0.06 | 5,452,125,525 | 10,569,000 | 3.250 | 2018-05-15 |
| 71 | 2018-05-16 | 4,856,000 | -300,000 | 0.09 | 5,452,125,525 | 15,344,960 | 3.160 | 2018-05-14 |
| 72 | 2018-05-02 | 5,156,000 | -10,000 | 0.09 | 5,452,125,525 | 15,107,080 | 2.930 | 2018-04-27 |
| 73 | 2018-04-17 | 5,166,000 | -10,000 | 0.09 | 5,451,865,525 | 15,498,000 | 3.000 | 2018-04-13 |
| 74 | 2018-02-14 | 5,176,000 | -10,000 | 0.09 | 5,449,913,525 | 13,561,120 | 2.620 | 2018-02-12 |
| 75 | 2018-02-05 | 5,186,000 | -100,000 | 0.10 | 5,449,913,525 | 15,143,120 | 2.920 | 2018-02-01 |
| 76 | 2018-01-30 | 5,286,000 | 100,000 | 0.10 | 5,448,585,525 | 15,540,840 | 2.940 | 2018-01-26 |
| 77 | 2017-12-29 | 5,186,000 | -40,000 | 0.10 | 5,448,353,525 | 14,261,500 | 2.750 | 2017-12-27 |
| 78 | 2017-12-21 | 5,226,000 | 20,000 | 0.10 | 5,448,353,525 | 15,155,400 | 2.900 | 2017-12-19 |
| 79 | 2017-09-06 | 5,206,000 | -40,000 | 0.10 | 5,447,591,525 | 13,535,600 | 2.600 | 2017-09-04 |
| 80 | 2017-08-29 | 5,246,000 | 350,000 | 0.10 | 5,447,591,525 | 11,803,500 | 2.250 | 2017-08-25 |
| 81 | 2017-08-28 | 4,896,000 | 250,000 | 0.09 | 5,447,591,525 | 10,967,040 | 2.240 | 2017-08-24 |
| 82 | 2017-08-22 | 4,646,000 | 204,000 | 0.09 | 5,447,591,525 | 10,314,120 | 2.220 | 2017-08-18 |
| 83 | 2017-08-21 | 4,442,000 | 800,000 | 0.08 | 5,447,591,525 | 9,905,660 | 2.230 | 2017-08-17 |
| 84 | 2017-08-18 | 3,642,000 | 628,000 | 0.07 | 5,447,591,525 | 8,121,660 | 2.230 | 2017-08-16 |
| 85 | 2017-08-17 | 3,014,000 | 700,000 | 0.06 | 5,447,591,525 | 6,721,220 | 2.230 | 2017-08-15 |
| 86 | 2017-08-16 | 2,314,000 | 500,000 | 0.04 | 5,447,591,525 | 5,183,360 | 2.240 | 2017-08-14 |
| 87 | 2017-08-15 | 1,814,000 | 1,148,000 | 0.03 | 5,447,591,525 | 4,045,220 | 2.230 | 2017-08-11 |
| 88 | 2017-08-14 | 666,000 | 200,000 | 0.01 | 5,447,591,525 | 1,505,160 | 2.260 | 2017-08-10 |
| 89 | 2017-08-09 | 466,000 | 300,000 | 0.01 | 5,447,591,525 | 1,071,800 | 2.300 | 2017-08-07 |
| 90 | 2017-03-23 | 166,000 | -2,000 | 0.00 | 5,445,901,525 | 395,080 | 2.380 | 2017-03-21 |
| 91 | 2017-03-21 | 168,000 | -2,000 | 0.00 | 5,445,901,525 | 393,120 | 2.340 | 2017-03-17 |
| 92 | 2017-03-20 | 170,000 | -2,000 | 0.00 | 5,445,901,525 | 385,900 | 2.270 | 2017-03-16 |
| 93 | 2017-03-06 | 172,000 | -4,000 | 0.00 | 5,445,901,525 | 383,560 | 2.230 | 2017-03-02 |
| 94 | 2017-02-22 | 176,000 | 30,000 | 0.00 | 5,445,901,525 | 417,120 | 2.370 | 2017-02-20 |
| 95 | 2017-02-14 | 146,000 | 10,000 | 0.00 | 5,445,901,525 | 329,960 | 2.260 | 2017-02-10 |
| 96 | 2016-11-17 | 136,000 | 10,000 | 0.00 | 5,449,529,525 | 293,760 | 2.160 | 2016-11-15 |
| 97 | 2016-07-25 | 126,000 | 10,000 | 0.00 | 5,447,357,525 | 288,540 | 2.290 | 2016-07-21 |
| 98 | 2016-07-06 | 116,000 | -20,000 | 0.00 | 5,476,233,525 | 266,800 | 2.300 | 2016-07-04 |
| 99 | 2016-06-29 | 136,000 | -12,000 | 0.00 | 5,476,233,525 | 300,560 | 2.210 | 2016-06-27 |
| 100 | 2016-06-21 | 148,000 | -10,000 | 0.00 | 5,475,933,525 | 324,120 | 2.190 | 2016-06-17 |
| 101 | 2016-04-26 | 158,000 | 16,000 | 0.00 | 5,500,187,525 | 372,880 | 2.360 | 2016-04-22 |
| 102 | 2016-04-06 | 142,000 | 16,000 | 0.00 | 5,500,187,525 | 363,520 | 2.560 | 2016-04-01 |
| 103 | 2016-03-22 | 126,000 | -16,000 | 0.00 | 5,500,109,525 | 333,900 | 2.650 | 2016-03-18 |
| 104 | 2016-03-21 | 142,000 | 16,000 | 0.00 | 5,500,109,525 | 369,200 | 2.600 | 2016-03-17 |
| 105 | 2016-02-29 | 126,000 | -100,000 | 0.00 | 5,508,797,525 | 337,680 | 2.680 | 2016-02-25 |
| 106 | 2016-02-26 | 226,000 | 100,000 | 0.00 | 5,508,797,525 | 628,280 | 2.780 | 2016-02-24 |
| 107 | 2016-01-28 | 126,000 | -50,000 | 0.00 | 5,549,763,525 | 328,860 | 2.610 | 2016-01-26 |
| 108 | 2016-01-20 | 176,000 | -20,000 | 0.00 | 5,549,763,525 | 469,920 | 2.670 | 2016-01-18 |
| 109 | 2016-01-18 | 196,000 | 50,000 | 0.00 | 5,549,763,525 | 527,240 | 2.690 | 2016-01-14 |
| 110 | 2016-01-14 | 146,000 | 20,000 | 0.00 | 5,549,763,525 | 405,880 | 2.780 | 2016-01-12 |
| 111 | 2016-01-06 | 126,000 | 10,000 | 0.00 | 5,549,763,525 | 388,080 | 3.080 | 2016-01-04 |
| 112 | 2015-11-27 | 116,000 | 10,000 | 0.00 | 5,544,591,525 | 379,320 | 3.270 | 2015-11-25 |
| 113 | 2015-11-19 | 106,000 | 10,000 | 0.00 | 5,544,591,525 | 360,400 | 3.400 | 2015-11-17 |
| 114 | 2015-11-18 | 96,000 | 10,000 | 0.00 | 5,544,591,525 | 316,800 | 3.300 | 2015-11-16 |
| 115 | 2015-11-12 | 86,000 | -296,800 | 0.00 | 5,544,591,525 | 305,300 | 3.550 | 2015-11-10 |
| 116 | 2015-11-10 | 382,800 | -90,000 | 0.01 | 5,544,591,525 | 1,450,812 | 3.790 | 2015-11-06 |
| 117 | 2015-11-05 | 472,800 | -26,000 | 0.01 | 5,544,591,525 | 1,612,248 | 3.410 | 2015-11-03 |
| 118 | 2015-10-22 | 498,800 | -20,000 | 0.01 | 5,545,259,525 | 1,695,920 | 3.400 | 2015-10-19 |
| 119 | 2015-10-20 | 518,800 | -20,000 | 0.01 | 5,545,259,525 | 1,696,476 | 3.270 | 2015-10-16 |
| 120 | 2015-08-25 | 538,800 | 4,000 | 0.01 | 5,611,283,525 | 1,524,804 | 2.830 | 2015-08-21 |
| 121 | 2015-07-29 | 534,800 | 10,000 | 0.01 | 5,611,283,525 | 1,641,836 | 3.070 | 2015-07-27 |
| 122 | 2015-07-08 | 524,800 | -34,000 | 0.01 | 5,649,437,525 | 1,490,432 | 2.840 | 2015-07-06 |
| 123 | 2015-07-07 | 558,800 | 10,000 | 0.01 | 5,649,437,525 | 1,749,044 | 3.130 | 2015-07-03 |
| 124 | 2015-07-06 | 548,800 | 14,000 | 0.01 | 5,648,877,525 | 1,783,600 | 3.250 | 2015-07-02 |
| 125 | 2015-07-03 | 534,800 | 6,000 | 0.01 | 5,648,877,525 | 1,823,668 | 3.410 | 2015-06-30 |
| 126 | 2015-06-23 | 528,800 | -10,000 | 0.01 | 5,648,377,525 | 1,845,512 | 3.490 | 2015-06-19 |
| 127 | 2015-06-18 | 538,800 | 10,000 | 0.01 | 5,648,377,525 | 1,772,652 | 3.290 | 2015-06-16 |
| 128 | 2015-06-03 | 528,800 | -20,000 | 0.01 | 5,645,667,525 | 2,125,776 | 4.020 | 2015-06-01 |
| 129 | 2015-05-28 | 548,800 | -20,000 | 0.01 | 5,644,267,525 | 2,118,368 | 3.860 | 2015-05-26 |
| 130 | 2015-05-22 | 568,800 | -24,000 | 0.01 | 5,644,267,525 | 2,047,680 | 3.600 | 2015-05-20 |
| 131 | 2015-05-21 | 592,800 | 24,000 | 0.01 | 5,631,743,525 | 2,086,656 | 3.520 | 2015-05-19 |
| 132 | 2015-04-27 | 568,800 | -70,000 | 0.01 | 5,618,023,525 | 1,990,800 | 3.500 | 2015-04-23 |
| 133 | 2015-04-22 | 638,800 | -6,000 | 0.01 | 5,618,023,525 | 2,018,608 | 3.160 | 2015-04-20 |
| 134 | 2015-04-20 | 644,800 | -4,000 | 0.01 | 5,618,023,525 | 2,031,120 | 3.150 | 2015-04-16 |
| 135 | 2015-04-16 | 648,800 | -10,000 | 0.01 | 5,618,023,525 | 2,128,064 | 3.280 | 2015-04-14 |
| 136 | 2015-02-17 | 658,800 | -10,000 | 0.01 | 5,614,635,525 | 1,647,000 | 2.500 | 2015-02-13 |
| 137 | 2014-12-23 | 668,800 | -10,000 | 0.01 | 5,626,147,525 | 1,658,624 | 2.480 | 2014-12-19 |
| 138 | 2014-12-19 | 678,800 | -10,000 | 0.01 | 5,626,147,525 | 1,710,576 | 2.520 | 2014-12-17 |
| 139 | 2014-12-17 | 688,800 | -10,000 | 0.01 | 5,626,147,525 | 1,777,104 | 2.580 | 2014-12-15 |
| 140 | 2014-12-16 | 698,800 | 30,000 | 0.01 | 5,623,077,525 | 1,886,760 | 2.700 | 2014-12-12 |
| 141 | 2014-11-17 | 668,800 | -10,000 | 0.01 | 5,617,577,525 | 1,886,016 | 2.820 | 2014-11-13 |
| 142 | 2014-11-14 | 678,800 | -10,000 | 0.01 | 5,617,577,525 | 1,846,336 | 2.720 | 2014-11-12 |
| 143 | 2014-10-08 | 688,800 | -20,000 | 0.01 | 5,615,717,525 | 1,604,904 | 2.330 | 2014-10-06 |
| 144 | 2014-09-16 | 708,800 | -10,000 | 0.01 | 5,611,117,525 | 1,594,800 | 2.250 | 2014-09-12 |
| 145 | 2014-09-11 | 718,800 | -20,000 | 0.01 | 5,611,117,525 | 1,725,120 | 2.400 | 2014-09-08 |
| 146 | 2014-09-08 | 738,800 | 10,000 | 0.01 | 5,611,117,525 | 1,832,224 | 2.480 | 2014-09-04 |
| 147 | 2014-09-05 | 728,800 | -10,000 | 0.01 | 5,611,117,525 | 1,800,136 | 2.470 | 2014-09-03 |
| 148 | 2014-09-02 | 738,800 | 20,000 | 0.01 | 5,611,117,525 | 1,810,060 | 2.450 | 2014-08-29 |
| 149 | 2014-09-01 | 718,800 | -30,000 | 0.01 | 5,611,117,525 | 1,710,744 | 2.380 | 2014-08-28 |
| 150 | 2014-08-29 | 748,800 | 18,000 | 0.01 | 5,611,117,525 | 1,812,096 | 2.420 | 2014-08-27 |
| 151 | 2014-08-26 | 730,800 | -100,000 | 0.01 | 5,611,117,525 | 1,841,616 | 2.520 | 2014-08-22 |
| 152 | 2014-08-25 | 830,800 | 12,000 | 0.01 | 5,611,117,525 | 1,985,612 | 2.390 | 2014-08-21 |
| 153 | 2014-08-15 | 818,800 | -26,000 | 0.01 | 5,611,117,525 | 1,768,608 | 2.160 | 2014-08-13 |
| 154 | 2014-08-14 | 844,800 | -4,000 | 0.02 | 5,611,117,525 | 1,807,872 | 2.140 | 2014-08-12 |
| 155 | 2014-08-11 | 848,800 | -30,000 | 0.02 | 5,611,117,525 | 1,706,088 | 2.010 | 2014-08-07 |
| 156 | 2014-07-25 | 878,800 | -30,000 | 0.02 | 5,611,117,525 | 1,590,628 | 1.810 | 2014-07-23 |
| 157 | 2014-07-23 | 908,800 | 20,000 | 0.02 | 5,611,117,525 | 1,626,752 | 1.790 | 2014-07-21 |
| 158 | 2014-07-22 | 888,800 | 24,000 | 0.02 | 5,611,117,525 | 1,599,840 | 1.800 | 2014-07-18 |
| 159 | 2014-07-21 | 864,800 | 6,000 | 0.02 | 5,611,117,525 | 1,522,048 | 1.760 | 2014-07-17 |
| 160 | 2014-07-17 | 858,800 | -10,000 | 0.02 | 5,611,117,525 | 1,434,196 | 1.670 | 2014-07-15 |
| 161 | 2014-07-07 | 868,800 | -20,000 | 0.02 | 5,611,117,525 | 1,372,704 | 1.580 | 2014-07-03 |
| 162 | 2014-05-30 | 888,800 | 20,000 | 0.02 | 5,612,117,525 | 1,395,416 | 1.570 | 2014-05-28 |
| 163 | 2014-03-21 | 868,800 | 10,000 | 0.02 | 5,634,573,525 | 1,320,576 | 1.520 | 2014-03-19 |
| 164 | 2014-03-13 | 858,800 | -2,000 | 0.02 | 5,634,573,525 | 1,348,316 | 1.570 | 2014-03-11 |
| 165 | 2014-02-24 | 860,800 | -10,000 | 0.02 | 5,634,573,525 | 1,454,752 | 1.690 | 2014-02-20 |
| 166 | 2014-01-22 | 870,800 | -10,000 | 0.02 | 5,634,573,525 | 1,306,200 | 1.500 | 2014-01-20 |
| 167 | 2014-01-20 | 880,800 | 10,000 | 0.02 | 5,634,573,525 | 1,356,432 | 1.540 | 2014-01-16 |
| 168 | 2014-01-14 | 870,800 | -10,000 | 0.02 | 5,634,573,525 | 1,367,156 | 1.570 | 2014-01-10 |
| 169 | 2013-12-16 | 880,800 | 50,000 | 0.02 | 5,634,573,525 | 1,470,936 | 1.670 | 2013-12-12 |
| 170 | 2013-12-10 | 830,800 | 10,000 | 0.01 | 5,634,573,525 | 1,420,668 | 1.710 | 2013-12-06 |
| 171 | 2013-11-18 | 820,800 | -40,000 | 0.01 | 5,634,573,525 | 1,354,320 | 1.650 | 2013-11-14 |
| 172 | 2013-11-14 | 860,800 | -50,000 | 0.02 | 5,634,573,525 | 1,368,672 | 1.590 | 2013-11-12 |
| 173 | 2013-10-21 | 910,800 | -2,000 | 0.02 | 5,634,573,525 | 1,393,524 | 1.530 | 2013-10-17 |
| 174 | 2013-09-24 | 912,800 | -10,000 | 0.02 | 5,636,193,525 | 1,405,712 | 1.540 | 2013-09-19 |
| 175 | 2013-03-06 | 922,800 | 50,000 | 0.02 | 5,657,269,525 | 1,467,252 | 1.590 | 2013-03-04 |
| 176 | 2013-02-21 | 872,800 | 40,000 | 0.02 | 5,657,269,525 | 1,431,392 | 1.640 | 2013-02-19 |
| 177 | 2013-01-24 | 832,800 | -50,000 | 0.01 | 5,658,669,525 | 1,432,416 | 1.720 | 2013-01-22 |
| 178 | 2013-01-11 | 882,800 | 50,000 | 0.02 | 5,658,669,525 | 1,483,104 | 1.680 | 2013-01-09 |
| 179 | 2012-12-20 | 832,800 | -50,000 | 0.01 | 5,658,669,525 | 1,324,152 | 1.590 | 2012-12-18 |
| 180 | 2012-12-18 | 882,800 | -62,000 | 0.02 | 5,658,669,525 | 1,403,652 | 1.590 | 2012-12-14 |
| 181 | 2012-12-17 | 944,800 | 12,000 | 0.02 | 5,658,669,525 | 1,492,784 | 1.580 | 2012-12-13 |
| 182 | 2012-12-14 | 932,800 | -70,000 | 0.02 | 5,658,669,525 | 1,483,152 | 1.590 | 2012-12-12 |
| 183 | 2012-12-12 | 1,002,800 | 150,000 | 0.02 | 5,658,669,525 | 1,544,312 | 1.540 | 2012-12-10 |
| 184 | 2012-10-30 | 852,800 | -300,000 | 0.02 | 5,669,503,525 | 1,287,728 | 1.510 | 2012-10-26 |
| 185 | 2012-10-22 | 1,152,800 | 300,000 | 0.02 | 5,669,503,525 | 1,706,144 | 1.480 | 2012-10-18 |
| 186 | 2012-10-19 | 852,800 | -30,000 | 0.02 | 5,669,503,525 | 1,253,616 | 1.470 | 2012-10-17 |
| 187 | 2012-10-17 | 882,800 | -170,000 | 0.02 | 5,669,503,525 | 1,288,888 | 1.460 | 2012-10-15 |
| 188 | 2012-10-16 | 1,052,800 | 10,000 | 0.02 | 5,669,503,525 | 1,505,504 | 1.430 | 2012-10-12 |
| 189 | 2012-10-15 | 1,042,800 | 200,000 | 0.02 | 5,669,503,525 | 1,491,204 | 1.430 | 2012-10-11 |
| 190 | 2012-10-03 | 842,800 | -100,000 | 0.01 | 5,669,503,525 | 1,146,208 | 1.360 | 2012-09-27 |
| 191 | 2012-09-27 | 942,800 | -44,000 | 0.02 | 5,669,503,525 | 1,301,064 | 1.380 | 2012-09-25 |
| 192 | 2012-09-19 | 986,800 | -156,000 | 0.02 | 5,669,503,525 | 1,332,180 | 1.350 | 2012-09-17 |
| 193 | 2012-09-18 | 1,142,800 | 270,000 | 0.02 | 5,669,503,525 | 1,577,064 | 1.380 | 2012-09-14 |
| 194 | 2012-08-29 | 872,800 | 30,000 | 0.02 | 5,669,503,525 | 1,195,736 | 1.370 | 2012-08-27 |
| 195 | 2012-02-24 | 842,800 | -20,000 | 0.01 | 5,680,891,525 | 1,306,340 | 1.550 | 2012-02-22 |
| 196 | 2012-02-16 | 862,800 | -200,000 | 0.02 | 5,685,191,525 | 1,414,992 | 1.640 | 2012-02-14 |
| 197 | 2012-02-14 | 1,062,800 | 200,000 | 0.02 | 5,685,191,525 | 1,700,480 | 1.600 | 2012-02-10 |
| 198 | 2012-02-10 | 862,800 | -30,000 | 0.02 | 5,685,191,525 | 1,354,596 | 1.570 | 2012-02-08 |
| 199 | 2012-02-06 | 892,800 | -10,000 | 0.02 | 5,689,895,525 | 1,401,696 | 1.570 | 2012-02-02 |
| 200 | 2012-02-03 | 902,800 | -20,000 | 0.02 | 5,689,895,525 | 1,372,256 | 1.520 | 2012-02-01 |
| 201 | 2012-01-20 | 922,800 | -50,000 | 0.02 | 5,689,895,525 | 1,282,692 | 1.390 | 2012-01-18 |
| 202 | 2012-01-16 | 972,800 | 50,000 | 0.02 | 5,689,895,525 | 1,332,736 | 1.370 | 2012-01-12 |
| 203 | 2012-01-12 | 922,800 | 30,000 | 0.02 | 5,689,895,525 | 1,218,096 | 1.320 | 2012-01-10 |
| 204 | 2011-11-25 | 892,800 | -30,000 | 0.02 | 5,695,355,525 | 999,936 | 1.120 | 2011-11-23 |
| 205 | 2011-11-04 | 922,800 | -40,000 | 0.02 | 5,695,355,525 | 1,125,816 | 1.220 | 2011-11-02 |
| 206 | 2011-11-03 | 962,800 | 40,000 | 0.02 | 5,695,355,525 | 1,116,848 | 1.160 | 2011-11-01 |
| 207 | 2011-10-25 | 922,800 | -20,000 | 0.02 | 5,695,355,525 | 1,015,080 | 1.100 | 2011-10-21 |
| 208 | 2011-10-24 | 942,800 | 20,000 | 0.02 | 5,695,355,525 | 989,940 | 1.050 | 2011-10-20 |
| 209 | 2011-10-07 | 922,800 | -126,000 | 0.02 | 5,695,355,525 | 867,432 | 0.940 | 2011-10-04 |
| 210 | 2011-09-30 | 1,048,800 | 126,000 | 0.02 | 5,695,355,525 | 1,174,656 | 1.120 | 2011-09-27 |
| 211 | 2011-09-27 | 922,800 | -68,000 | 0.02 | 5,695,355,525 | 1,051,992 | 1.140 | 2011-09-23 |
| 212 | 2011-09-23 | 990,800 | -50,000 | 0.02 | 5,695,355,525 | 1,288,040 | 1.300 | 2011-09-21 |
| 213 | 2011-08-26 | 1,040,800 | -10,000 | 0.02 | 5,695,355,525 | 1,446,712 | 1.390 | 2011-08-24 |
| 214 | 2011-08-17 | 1,050,800 | -190,000 | 0.02 | 5,695,355,525 | 1,471,120 | 1.400 | 2011-08-15 |
| 215 | 2011-08-12 | 1,240,800 | -36,000 | 0.02 | 5,695,355,525 | 1,724,712 | 1.390 | 2011-08-10 |
| 216 | 2011-08-11 | 1,276,800 | -164,000 | 0.02 | 5,695,355,525 | 1,749,216 | 1.370 | 2011-08-09 |
| 217 | 2011-08-10 | 1,440,800 | 200,000 | 0.03 | 5,695,355,525 | 2,045,936 | 1.420 | 2011-08-08 |
| 218 | 2011-08-03 | 1,240,800 | 200,000 | 0.02 | 5,695,355,525 | 1,972,872 | 1.590 | 2011-08-01 |
| 219 | 2011-08-02 | 1,040,800 | -350,000 | 0.02 | 5,695,355,525 | 1,686,096 | 1.620 | 2011-07-29 |
| 220 | 2011-08-01 | 1,390,800 | 130,000 | 0.02 | 5,695,355,525 | 2,141,832 | 1.540 | 2011-07-28 |
| 221 | 2011-07-28 | 1,260,800 | 210,000 | 0.02 | 5,695,355,525 | 1,966,848 | 1.560 | 2011-07-26 |
| 222 | 2011-07-26 | 1,050,800 | -10,000 | 0.02 | 5,695,355,525 | 1,691,788 | 1.610 | 2011-07-22 |
| 223 | 2011-07-22 | 1,060,800 | -100,000 | 0.02 | 5,695,355,525 | 1,697,280 | 1.600 | 2011-07-20 |
| 224 | 2011-07-21 | 1,160,800 | -10,000 | 0.02 | 5,695,355,525 | 1,845,672 | 1.590 | 2011-07-19 |
| 225 | 2011-07-19 | 1,170,800 | -120,000 | 0.02 | 5,695,355,525 | 1,803,032 | 1.540 | 2011-07-15 |
| 226 | 2011-07-18 | 1,290,800 | 100,000 | 0.02 | 5,695,355,525 | 2,013,648 | 1.560 | 2011-07-14 |
| 227 | 2011-07-15 | 1,190,800 | 40,000 | 0.02 | 5,695,355,525 | 1,821,924 | 1.530 | 2011-07-13 |
| 228 | 2011-07-14 | 1,150,800 | 20,000 | 0.02 | 5,695,355,525 | 1,783,740 | 1.550 | 2011-07-12 |
| 229 | 2011-07-06 | 1,130,800 | -30,000 | 0.02 | 5,695,355,525 | 1,594,428 | 1.410 | 2011-07-04 |
| 230 | 2011-07-05 | 1,160,800 | -30,000 | 0.02 | 5,695,355,525 | 1,567,080 | 1.350 | 2011-06-30 |
| 231 | 2011-06-24 | 1,190,800 | 2,000 | 0.02 | 5,695,355,525 | 1,536,132 | 1.290 | 2011-06-22 |
| 232 | 2011-06-17 | 1,188,800 | 30,000 | 0.02 | 5,695,355,525 | 1,557,328 | 1.310 | 2011-06-15 |
| 233 | 2011-06-14 | 1,158,800 | 30,000 | 0.02 | 5,695,355,525 | 1,541,204 | 1.330 | 2011-06-10 |
| 234 | 2011-06-13 | 1,128,800 | 20,000 | 0.02 | 5,695,355,525 | 1,535,168 | 1.360 | 2011-06-09 |
| 235 | 2011-06-07 | 1,108,800 | 30,000 | 0.02 | 5,695,355,525 | 1,552,320 | 1.400 | 2011-06-02 |
| 236 | 2011-06-03 | 1,078,800 | -20,000 | 0.02 | 5,695,355,525 | 1,553,472 | 1.440 | 2011-06-01 |
| 237 | 2011-06-02 | 1,098,800 | 20,000 | 0.02 | 5,695,355,525 | 1,560,296 | 1.420 | 2011-05-31 |
| 238 | 2011-06-01 | 1,078,800 | 10,000 | 0.02 | 5,695,355,525 | 1,521,108 | 1.410 | 2011-05-30 |
| 239 | 2011-05-31 | 1,068,800 | 2,000 | 0.02 | 5,695,355,525 | 1,517,696 | 1.420 | 2011-05-27 |
| 240 | 2011-05-17 | 1,066,800 | 30,000 | 0.02 | 5,695,355,525 | 1,642,872 | 1.540 | 2011-05-13 |
| 241 | 2011-05-05 | 1,036,800 | 20,000 | 0.02 | 5,695,355,525 | 1,638,144 | 1.580 | 2011-05-03 |
| 242 | 2011-02-11 | 1,016,800 | 50,000 | 0.02 | 5,695,355,525 | 1,677,720 | 1.650 | 2011-02-09 |
| 243 | 2011-02-08 | 966,800 | 20,000 | 0.02 | 5,695,355,525 | 1,653,228 | 1.710 | 2011-02-01 |
| 244 | 2011-01-21 | 946,800 | -10,000 | 0.02 | 5,695,355,525 | 1,723,176 | 1.820 | 2011-01-19 |
| 245 | 2011-01-19 | 956,800 | -6,000 | 0.02 | 5,695,355,525 | 1,722,240 | 1.800 | 2011-01-17 |
| 246 | 2011-01-07 | 962,800 | -30,000 | 0.02 | 5,695,355,525 | 1,761,924 | 1.830 | 2011-01-05 |
| 247 | 2010-12-23 | 992,800 | 30,000 | 0.02 | 5,695,355,525 | 1,767,184 | 1.780 | 2010-12-21 |
| 248 | 2010-12-14 | 962,800 | 50,000 | 0.02 | 5,695,355,525 | 1,742,668 | 1.810 | 2010-12-10 |
| 249 | 2010-11-23 | 912,800 | 30,000 | 0.02 | 5,695,355,525 | 1,706,936 | 1.870 | 2010-11-19 |
| 250 | 2010-11-22 | 882,800 | 20,000 | 0.02 | 5,695,355,525 | 1,633,180 | 1.850 | 2010-11-18 |
| 251 | 2010-11-19 | 862,800 | 4,000 | 0.02 | 5,695,355,525 | 1,570,296 | 1.820 | 2010-11-17 |
| 252 | 2010-11-18 | 858,800 | -56,000 | 0.02 | 5,695,355,525 | 1,597,368 | 1.860 | 2010-11-16 |
| 253 | 2010-11-15 | 914,800 | 30,000 | 0.02 | 5,695,355,525 | 1,783,860 | 1.950 | 2010-11-11 |
| 254 | 2010-11-11 | 884,800 | 20,000 | 0.02 | 5,695,355,525 | 1,716,512 | 1.940 | 2010-11-09 |
| 255 | 2010-11-09 | 864,800 | -30,000 | 0.02 | 5,695,355,525 | 1,720,952 | 1.990 | 2010-11-05 |
| 256 | 2010-11-08 | 894,800 | -20,000 | 0.02 | 5,695,355,525 | 1,753,808 | 1.960 | 2010-11-04 |
| 257 | 2010-11-05 | 914,800 | 24,000 | 0.02 | 5,695,355,525 | 1,747,268 | 1.910 | 2010-11-03 |
| 258 | 2010-10-27 | 890,800 | -10,000 | 0.02 | 5,695,355,525 | 1,719,244 | 1.930 | 2010-10-25 |
| 259 | 2010-10-22 | 900,800 | 20,000 | 0.02 | 5,695,355,525 | 1,738,544 | 1.930 | 2010-10-20 |
| 260 | 2010-10-20 | 880,800 | 40,000 | 0.02 | 5,695,355,525 | 1,735,176 | 1.970 | 2010-10-18 |
| 261 | 2010-10-19 | 840,800 | -40,000 | 0.01 | 5,695,355,525 | 1,690,008 | 2.010 | 2010-10-15 |
| 262 | 2010-10-18 | 880,800 | -74,000 | 0.02 | 5,695,355,525 | 1,743,984 | 1.980 | 2010-10-14 |
| 263 | 2010-10-12 | 954,800 | -10,000 | 0.02 | 5,695,355,525 | 1,747,284 | 1.830 | 2010-10-08 |
| 264 | 2010-10-11 | 964,800 | 20,000 | 0.02 | 5,695,355,525 | 1,775,232 | 1.840 | 2010-10-07 |
| 265 | 2010-10-06 | 944,800 | 30,000 | 0.02 | 5,695,355,525 | 1,747,880 | 1.850 | 2010-10-04 |
| 266 | 2010-09-22 | 914,800 | -4,000 | 0.02 | 5,695,355,525 | 1,747,268 | 1.910 | 2010-09-20 |
| 267 | 2010-09-21 | 918,800 | -30,000 | 0.02 | 5,695,355,525 | 1,736,532 | 1.890 | 2010-09-17 |
| 268 | 2010-09-20 | 948,800 | 30,000 | 0.02 | 5,695,355,525 | 1,745,792 | 1.840 | 2010-09-16 |
| 269 | 2010-09-13 | 918,800 | -20,000 | 0.02 | 5,695,355,525 | 1,653,840 | 1.800 | 2010-09-09 |
| 270 | 2010-09-06 | 938,800 | -40,000 | 0.02 | 5,695,355,525 | 1,652,288 | 1.760 | 2010-09-02 |
| 271 | 2010-09-03 | 978,800 | -30,000 | 0.02 | 5,695,355,525 | 1,693,324 | 1.730 | 2010-09-01 |
| 272 | 2010-09-02 | 1,008,800 | 40,000 | 0.02 | 5,695,355,525 | 1,704,872 | 1.690 | 2010-08-31 |
| 273 | 2010-08-31 | 968,800 | 30,000 | 0.02 | 5,695,355,525 | 1,627,584 | 1.680 | 2010-08-27 |
| 274 | 2010-08-30 | 938,800 | 20,000 | 0.02 | 5,695,355,525 | 1,595,960 | 1.700 | 2010-08-26 |
| 275 | 2010-08-20 | 918,800 | -20,000 | 0.02 | 5,695,355,525 | 1,708,968 | 1.860 | 2010-08-18 |
| 276 | 2010-08-13 | 938,800 | 24,000 | 0.02 | 5,695,355,525 | 1,680,452 | 1.790 | 2010-08-11 |
| 277 | 2010-08-05 | 914,800 | 10,000 | 0.02 | 5,695,355,525 | 1,710,676 | 1.870 | 2010-08-03 |
| 278 | 2010-08-04 | 904,800 | -6,000 | 0.02 | 5,695,355,525 | 1,728,168 | 1.910 | 2010-08-02 |
| 279 | 2010-07-30 | 910,800 | -20,000 | 0.02 | 5,695,355,525 | 1,694,088 | 1.860 | 2010-07-28 |
| 280 | 2010-07-29 | 930,800 | -106,000 | 0.02 | 5,695,355,525 | 1,721,980 | 1.850 | 2010-07-27 |
| 281 | 2010-07-26 | 1,036,800 | -20,000 | 0.02 | 5,695,355,525 | 1,783,296 | 1.720 | 2010-07-22 |
| 282 | 2010-07-20 | 1,056,800 | 20,000 | 0.02 | 5,695,355,525 | 1,754,288 | 1.660 | 2010-07-16 |
| 283 | 2010-07-19 | 1,036,800 | 20,000 | 0.02 | 5,695,355,525 | 1,741,824 | 1.680 | 2010-07-15 |
| 284 | 2010-07-12 | 1,016,800 | -20,000 | 0.02 | 5,695,355,525 | 1,738,728 | 1.710 | 2010-07-08 |
| 285 | 2010-07-05 | 1,036,800 | 20,000 | 0.02 | 5,695,355,525 | 1,731,456 | 1.670 | 2010-06-30 |
| 286 | 2010-06-23 | 1,016,800 | -20,000 | 0.02 | 5,695,355,525 | 1,799,736 | 1.770 | 2010-06-21 |
| 287 | 2010-06-08 | 1,036,800 | -20,000 | 0.02 | 5,695,355,525 | 1,689,984 | 1.630 | 2010-06-04 |
| 288 | 2010-06-04 | 1,056,800 | 20,000 | 0.02 | 5,695,355,525 | 1,669,744 | 1.580 | 2010-06-02 |
| 289 | 2010-06-01 | 1,036,800 | -20,000 | 0.02 | 5,695,355,525 | 1,689,984 | 1.630 | 2010-05-28 |
| 290 | 2010-05-25 | 1,056,800 | 20,000 | 0.02 | 5,695,355,525 | 1,616,904 | 1.530 | 2010-05-20 |
| 291 | 2010-05-19 | 1,036,800 | 66,000 | 0.02 | 5,695,355,525 | 1,689,984 | 1.630 | 2010-05-17 |
| 292 | 2010-05-13 | 970,800 | 30,000 | 0.02 | 5,695,355,525 | 1,689,192 | 1.740 | 2010-05-11 |
| 293 | 2010-05-11 | 940,800 | 20,000 | 0.02 | 5,695,355,525 | 1,599,360 | 1.700 | 2010-05-07 |
| 294 | 2010-05-07 | 920,800 | 26,000 | 0.02 | 5,695,355,525 | 1,611,400 | 1.750 | 2010-05-05 |
| 295 | 2010-05-04 | 894,800 | 10,000 | 0.02 | 5,695,355,525 | 1,744,860 | 1.950 | 2010-04-30 |
| 296 | 2010-05-03 | 884,800 | -10,000 | 0.02 | 5,695,355,525 | 1,689,968 | 1.910 | 2010-04-29 |
| 297 | 2010-04-30 | 894,800 | 20,000 | 0.02 | 5,695,355,525 | 1,735,912 | 1.940 | 2010-04-28 |
| 298 | 2010-04-15 | 874,800 | -128,000 | 0.02 | 5,695,355,525 | 1,845,828 | 2.110 | 2010-04-13 |
| 299 | 2010-04-12 | 1,002,800 | 30,000 | 0.02 | 5,695,355,525 | 2,196,132 | 2.190 | 2010-04-08 |
| 300 | 2010-04-09 | 972,800 | -58,000 | 0.02 | 5,695,355,525 | 2,169,344 | 2.230 | 2010-04-07 |
| 301 | 2010-04-08 | 1,030,800 | -10,000 | 0.02 | 5,695,355,525 | 2,216,220 | 2.150 | 2010-04-01 |
| 302 | 2010-03-24 | 1,040,800 | 60,000 | 0.02 | 5,695,355,525 | 2,196,088 | 2.110 | 2010-03-22 |
| 303 | 2010-03-23 | 980,800 | 40,000 | 0.02 | 5,695,355,525 | 2,108,720 | 2.150 | 2010-03-19 |
| 304 | 2010-03-22 | 940,800 | -20,000 | 0.02 | 5,695,355,525 | 2,041,536 | 2.170 | 2010-03-18 |
| 305 | 2010-03-19 | 960,800 | -10,000 | 0.02 | 5,695,355,525 | 2,075,328 | 2.160 | 2010-03-17 |
| 306 | 2010-03-18 | 970,800 | 20,000 | 0.02 | 5,695,355,525 | 2,048,388 | 2.110 | 2010-03-16 |
| 307 | 2010-03-11 | 950,800 | -20,000 | 0.02 | 5,695,355,525 | 2,082,252 | 2.190 | 2010-03-09 |
| 308 | 2010-03-09 | 970,800 | 20,000 | 0.02 | 5,695,355,525 | 2,087,220 | 2.150 | 2010-03-05 |
| 309 | 2010-02-26 | 950,800 | -20,000 | 0.02 | 5,695,355,525 | 1,968,156 | 2.070 | 2010-02-24 |
| 310 | 2010-02-19 | 970,800 | -10,000 | 0.02 | 5,695,355,525 | 1,990,140 | 2.050 | 2010-02-17 |
| 311 | 2010-02-17 | 980,800 | -20,000 | 0.02 | 5,695,355,525 | 2,000,832 | 2.040 | 2010-02-11 |
| 312 | 2010-02-12 | 1,000,800 | -20,000 | 0.02 | 5,695,355,525 | 1,961,568 | 1.960 | 2010-02-10 |
| 313 | 2010-02-09 | 1,020,800 | 20,000 | 0.02 | 5,695,355,525 | 1,980,352 | 1.940 | 2010-02-05 |
| 314 | 2010-02-04 | 1,000,800 | -20,000 | 0.02 | 5,695,355,525 | 2,031,624 | 2.030 | 2010-02-02 |
| 315 | 2010-02-01 | 1,020,800 | 10,000 | 0.02 | 5,695,355,525 | 2,031,392 | 1.990 | 2010-01-28 |
| 316 | 2010-01-29 | 1,010,800 | 2,000 | 0.02 | 5,695,355,525 | 2,082,248 | 2.060 | 2010-01-27 |
| 317 | 2010-01-27 | 1,008,800 | 30,000 | 0.02 | 5,695,355,525 | 2,098,304 | 2.080 | 2010-01-25 |
| 318 | 2010-01-22 | 978,800 | 10,000 | 0.02 | 5,695,355,525 | 2,123,996 | 2.170 | 2010-01-20 |
| 319 | 2010-01-21 | 968,800 | -2,000 | 0.02 | 5,695,355,525 | 2,189,488 | 2.260 | 2010-01-19 |
| 320 | 2010-01-11 | 970,800 | 10,000 | 0.02 | 5,695,355,525 | 2,281,380 | 2.350 | 2010-01-07 |
| 321 | 2010-01-07 | 960,800 | -30,000 | 0.02 | 5,695,355,525 | 2,392,392 | 2.490 | 2010-01-05 |
| 322 | 2010-01-06 | 990,800 | 4,000 | 0.02 | 5,695,355,525 | 2,387,828 | 2.410 | 2010-01-04 |
| 323 | 2010-01-05 | 986,800 | 18,000 | 0.02 | 5,695,355,525 | 2,309,112 | 2.340 | 2009-12-30 |
| 324 | 2010-01-04 | 968,800 | -20,000 | 0.02 | 5,695,355,525 | 2,247,616 | 2.320 | 2009-12-29 |
| 325 | 2009-12-30 | 988,800 | -120,000 | 0.02 | 5,695,355,525 | 2,234,688 | 2.260 | 2009-12-28 |
| 326 | 2009-12-29 | 1,108,800 | 180,000 | 0.02 | 5,695,355,525 | 2,395,008 | 2.160 | 2009-12-23 |
| 327 | 2009-12-23 | 928,800 | 14,000 | 0.02 | 5,695,355,525 | 1,969,056 | 2.120 | 2009-12-21 |
| 328 | 2009-12-22 | 914,800 | 30,000 | 0.02 | 5,695,355,525 | 1,966,820 | 2.150 | 2009-12-18 |
| 329 | 2009-12-21 | 884,800 | 4,000 | 0.02 | 5,695,355,525 | 1,928,864 | 2.180 | 2009-12-17 |
| 330 | 2009-12-17 | 880,800 | 20,000 | 0.02 | 5,695,355,525 | 2,008,224 | 2.280 | 2009-12-15 |
| 331 | 2009-12-15 | 860,800 | 4,000 | 0.02 | 5,695,355,525 | 1,910,976 | 2.220 | 2009-12-11 |
| 332 | 2009-12-11 | 856,800 | -50,000 | 0.02 | 5,695,355,525 | 1,953,504 | 2.280 | 2009-12-09 |
| 333 | 2009-12-10 | 906,800 | -18,000 | 0.02 | 5,695,355,525 | 2,085,640 | 2.300 | 2009-12-08 |
| 334 | 2009-12-09 | 924,800 | -40,000 | 0.02 | 5,695,355,525 | 2,191,776 | 2.370 | 2009-12-07 |
| 335 | 2009-12-08 | 964,800 | -4,000 | 0.02 | 5,695,355,525 | 2,219,040 | 2.300 | 2009-12-04 |
| 336 | 2009-12-07 | 968,800 | 30,000 | 0.02 | 5,695,355,525 | 2,228,240 | 2.300 | 2009-12-03 |
| 337 | 2009-12-04 | 938,800 | -60,000 | 0.02 | 5,695,355,525 | 2,037,196 | 2.170 | 2009-12-02 |
| 338 | 2009-12-03 | 998,800 | 20,000 | 0.02 | 5,695,355,525 | 2,107,468 | 2.110 | 2009-12-01 |
| 339 | 2009-12-02 | 978,800 | -40,000 | 0.02 | 5,695,355,525 | 2,035,904 | 2.080 | 2009-11-30 |
| 340 | 2009-12-01 | 1,018,800 | 50,000 | 0.02 | 5,695,355,525 | 1,925,532 | 1.890 | 2009-11-27 |
| 341 | 2009-11-30 | 968,800 | -96,000 | 0.02 | 5,695,355,525 | 2,024,792 | 2.090 | 2009-11-26 |
| 342 | 2009-11-27 | 1,064,800 | -100,000 | 0.02 | 5,695,355,525 | 1,905,992 | 1.790 | 2009-11-25 |
| 343 | 2009-11-25 | 1,164,800 | -10,000 | 0.02 | 5,695,355,525 | 2,143,232 | 1.840 | 2009-11-23 |
| 344 | 2009-11-24 | 1,174,800 | -20,000 | 0.02 | 5,695,355,525 | 2,196,876 | 1.870 | 2009-11-20 |
| 345 | 2009-11-23 | 1,194,800 | 20,000 | 0.02 | 5,695,355,525 | 2,222,328 | 1.860 | 2009-11-19 |
| 346 | 2009-11-19 | 1,174,800 | 28,000 | 0.02 | 5,695,355,525 | 2,290,860 | 1.950 | 2009-11-17 |
| 347 | 2009-11-18 | 1,146,800 | -34,000 | 0.02 | 5,695,355,525 | 2,247,728 | 1.960 | 2009-11-16 |
| 348 | 2009-11-17 | 1,180,800 | 30,000 | 0.02 | 5,695,355,525 | 2,208,096 | 1.870 | 2009-11-13 |
| 349 | 2009-11-16 | 1,150,800 | -178,000 | 0.02 | 5,695,355,525 | 2,163,504 | 1.880 | 2009-11-12 |
| 350 | 2009-11-13 | 1,328,800 | -170,000 | 0.02 | 5,695,355,525 | 2,418,416 | 1.820 | 2009-11-11 |
| 351 | 2009-11-12 | 1,498,800 | 10,000 | 0.03 | 5,695,355,525 | 2,682,852 | 1.790 | 2009-11-10 |
| 352 | 2009-11-11 | 1,488,800 | -240,000 | 0.03 | 5,695,355,525 | 2,664,952 | 1.790 | 2009-11-09 |
| 353 | 2009-11-10 | 1,728,800 | 544,000 | 0.03 | 5,695,355,525 | 3,146,416 | 1.820 | 2009-11-06 |
| 354 | 2009-11-09 | 1,184,800 | -130,000 | 0.02 | 5,695,355,525 | 2,085,248 | 1.760 | 2009-11-05 |
| 355 | 2009-11-06 | 1,314,800 | 62,000 | 0.02 | 5,695,355,525 | 2,287,752 | 1.740 | 2009-11-04 |
| 356 | 2009-11-05 | 1,252,800 | -150,000 | 0.02 | 5,695,355,525 | 2,204,928 | 1.760 | 2009-11-03 |
| 357 | 2009-11-04 | 1,402,800 | 260,000 | 0.02 | 5,695,355,525 | 2,244,480 | 1.600 | 2009-11-02 |
| 358 | 2009-11-03 | 1,142,800 | 160,000 | 0.02 | 5,695,355,525 | 1,839,908 | 1.610 | 2009-10-30 |
| 359 | 2009-11-02 | 982,800 | 50,000 | 0.02 | 5,695,355,525 | 1,542,996 | 1.570 | 2009-10-29 |
| 360 | 2009-10-27 | 932,800 | 20,000 | 0.02 | 5,695,355,525 | 1,548,448 | 1.660 | 2009-10-22 |
| 361 | 2009-10-23 | 912,800 | -230,000 | 0.02 | 5,695,355,525 | 1,524,376 | 1.670 | 2009-10-21 |
| 362 | 2009-10-16 | 1,142,800 | -200,000 | 0.02 | 5,695,355,525 | 1,828,480 | 1.600 | 2009-10-14 |
| 363 | 2009-10-12 | 1,342,800 | 400,000 | 0.02 | 5,695,355,525 | 2,135,052 | 1.590 | 2009-10-08 |
| 364 | 2009-10-09 | 942,800 | -30,000 | 0.02 | 5,695,355,525 | 1,451,912 | 1.540 | 2009-10-07 |
| 365 | 2009-10-06 | 972,800 | 30,000 | 0.02 | 5,695,355,525 | 1,420,288 | 1.460 | 2009-10-02 |
| 366 | 2009-10-05 | 942,800 | -20,000 | 0.02 | 5,695,355,525 | 1,442,484 | 1.530 | 2009-09-30 |
| 367 | 2009-09-29 | 962,800 | -60,000 | 0.02 | 5,695,355,525 | 1,550,108 | 1.610 | 2009-09-25 |
| 368 | 2009-09-28 | 1,022,800 | -10,000 | 0.02 | 5,695,355,525 | 1,636,480 | 1.600 | 2009-09-24 |
| 369 | 2009-09-22 | 1,032,800 | -50,000 | 0.02 | 5,695,355,525 | 1,631,824 | 1.580 | 2009-09-18 |
| 370 | 2009-09-18 | 1,082,800 | 50,000 | 0.02 | 5,695,355,525 | 1,732,480 | 1.600 | 2009-09-16 |
| 371 | 2009-09-17 | 1,032,800 | 50,000 | 0.02 | 5,695,355,525 | 1,590,512 | 1.540 | 2009-09-15 |
| 372 | 2009-09-09 | 982,800 | 10,000 | 0.02 | 5,695,355,525 | 1,533,168 | 1.560 | 2009-09-07 |
| 373 | 2009-09-01 | 972,800 | 10,000 | 0.02 | 5,695,355,525 | 1,517,568 | 1.560 | 2009-08-28 |
| 374 | 2009-08-28 | 962,800 | 20,000 | 0.02 | 5,695,355,525 | 1,530,852 | 1.590 | 2009-08-26 |
| 375 | 2009-08-27 | 942,800 | 60,000 | 0.02 | 5,695,355,525 | 1,499,052 | 1.590 | 2009-08-25 |
| 376 | 2009-08-18 | 882,800 | 20,000 | 0.02 | 5,695,355,525 | 1,677,320 | 1.900 | 2009-08-14 |
| 377 | 2009-08-11 | 862,800 | 20,000 | 0.02 | 5,695,355,525 | 1,604,808 | 1.860 | 2009-08-07 |
| 378 | 2009-08-04 | 842,800 | 50,000 | 0.01 | 5,695,355,525 | 1,626,604 | 1.930 | 2009-07-31 |
| 379 | 2009-07-30 | 792,800 | 20,000 | 0.01 | 5,695,355,525 | 1,530,104 | 1.930 | 2009-07-28 |
| 380 | 2009-07-29 | 772,800 | -20,000 | 0.01 | 5,695,355,525 | 1,460,592 | 1.890 | 2009-07-27 |
| 381 | 2009-07-27 | 792,800 | -70,000 | 0.01 | 5,695,355,525 | 1,458,752 | 1.840 | 2009-07-23 |
| 382 | 2009-07-17 | 862,800 | -30,000 | 0.02 | 5,695,355,525 | 1,458,132 | 1.690 | 2009-07-15 |
| 383 | 2009-07-15 | 892,800 | 30,000 | 0.02 | 5,695,355,525 | 1,419,552 | 1.590 | 2009-07-13 |
| 384 | 2009-07-14 | 862,800 | 20,000 | 0.02 | 5,695,355,525 | 1,432,248 | 1.660 | 2009-07-10 |
| 385 | 2009-07-07 | 842,800 | -20,000 | 0.01 | 5,695,355,525 | 1,432,760 | 1.700 | 2009-07-03 |
| 386 | 2009-07-02 | 862,800 | -70,000 | 0.02 | 5,695,355,525 | 1,492,644 | 1.730 | 2009-06-29 |
| 387 | 2009-06-30 | 932,800 | 20,000 | 0.02 | 5,695,355,525 | 1,604,416 | 1.720 | 2009-06-26 |
| 388 | 2009-06-25 | 912,800 | 60,000 | 0.02 | 5,695,355,525 | 1,487,864 | 1.630 | 2009-06-23 |
| 389 | 2009-06-24 | 852,800 | 80,000 | 0.01 | 5,695,355,525 | 1,441,232 | 1.690 | 2009-06-22 |
| 390 | 2009-06-23 | 772,800 | -82,000 | 0.01 | 5,695,355,525 | 1,259,664 | 1.630 | 2009-06-19 |
| 391 | 2009-06-22 | 854,800 | -10,000 | 0.02 | 5,695,355,525 | 1,418,968 | 1.660 | 2009-06-18 |
| 392 | 2009-06-17 | 864,800 | 40,000 | 0.02 | 5,695,355,525 | 1,573,936 | 1.820 | 2009-06-15 |
| 393 | 2009-06-15 | 824,800 | -250,000 | 0.01 | 5,695,355,525 | 1,558,872 | 1.890 | 2009-06-11 |
| 394 | 2009-06-12 | 1,074,800 | -40,000 | 0.02 | 5,695,355,525 | 1,988,380 | 1.850 | 2009-06-10 |
| 395 | 2009-06-10 | 1,114,800 | -70,000 | 0.02 | 5,695,355,525 | 2,129,268 | 1.910 | 2009-06-08 |
| 396 | 2009-06-09 | 1,184,800 | 102,000 | 0.02 | 5,695,355,525 | 2,274,816 | 1.920 | 2009-06-05 |
| 397 | 2009-06-08 | 1,082,800 | 110,000 | 0.02 | 5,695,355,525 | 2,068,148 | 1.910 | 2009-06-04 |
| 398 | 2009-06-05 | 972,800 | 310,000 | 0.02 | 5,695,355,525 | 1,926,144 | 1.980 | 2009-06-03 |
| 399 | 2009-06-04 | 662,800 | -200,000 | 0.01 | 5,695,355,525 | 1,312,344 | 1.980 | 2009-06-02 |
| 400 | 2009-06-03 | 862,800 | 40,000 | 0.02 | 5,695,355,525 | 1,699,716 | 1.970 | 2009-06-01 |
| 401 | 2009-06-02 | 822,800 | 20,000 | 0.01 | 5,695,355,525 | 1,530,408 | 1.860 | 2009-05-29 |
| 402 | 2009-06-01 | 802,800 | 30,000 | 0.01 | 5,695,355,525 | 1,469,124 | 1.830 | 2009-05-27 |
| 403 | 2009-05-25 | 772,800 | -74,000 | 0.01 | 5,695,355,525 | 1,445,136 | 1.870 | 2009-05-21 |
| 404 | 2009-05-22 | 846,800 | 150,000 | 0.01 | 5,695,355,525 | 1,549,644 | 1.830 | 2009-05-20 |
| 405 | 2009-05-13 | 696,800 | -116,000 | 0.01 | 5,695,355,525 | 1,121,848 | 1.610 | 2009-05-11 |
| 406 | 2009-05-11 | 812,800 | -40,000 | 0.01 | 5,695,355,525 | 1,495,552 | 1.840 | 2009-05-07 |
| 407 | 2009-05-08 | 852,800 | -100,000 | 0.01 | 5,695,355,525 | 1,398,592 | 1.640 | 2009-05-06 |
| 408 | 2009-05-07 | 952,800 | 80,000 | 0.02 | 5,695,355,525 | 1,514,952 | 1.590 | 2009-05-05 |
| 409 | 2009-05-06 | 872,800 | 116,000 | 0.02 | 5,695,355,525 | 1,265,560 | 1.450 | 2009-05-04 |
| 410 | 2009-04-29 | 756,800 | -4,000 | 0.01 | 5,695,355,525 | 1,074,656 | 1.420 | 2009-04-27 |
| 411 | 2009-04-27 | 760,800 | 4,000 | 0.01 | 5,695,355,525 | 1,209,672 | 1.590 | 2009-04-23 |
| 412 | 2009-04-24 | 756,800 | 20,000 | 0.01 | 5,695,355,525 | 1,165,472 | 1.540 | 2009-04-22 |
| 413 | 2009-04-23 | 736,800 | -10,000 | 0.01 | 5,695,355,525 | 1,178,880 | 1.600 | 2009-04-21 |
| 414 | 2009-04-20 | 746,800 | -20,000 | 0.01 | 5,695,355,525 | 1,165,008 | 1.560 | 2009-04-16 |
| 415 | 2009-04-06 | 766,800 | -10,000 | 0.01 | 5,695,355,525 | 1,142,532 | 1.490 | 2009-04-02 |
| 416 | 2009-03-30 | 776,800 | 6,000 | 0.01 | 5,695,355,525 | 1,141,896 | 1.470 | 2009-03-26 |
| 417 | 2009-03-26 | 770,800 | -10,000 | 0.01 | 5,695,355,525 | 1,071,412 | 1.390 | 2009-03-24 |
| 418 | 2009-03-25 | 780,800 | 10,000 | 0.01 | 5,695,355,525 | 1,069,696 | 1.370 | 2009-03-23 |
| 419 | 2009-03-10 | 770,800 | -96,000 | 0.01 | 5,695,355,525 | 917,252 | 1.190 | 2009-03-06 |
| 420 | 2009-02-26 | 866,800 | 10,000 | 0.02 | 5,695,355,525 | 988,152 | 1.140 | 2009-02-24 |
| 421 | 2009-02-24 | 856,800 | -580,000 | 0.02 | 5,695,355,525 | 985,320 | 1.150 | 2009-02-20 |
| 422 | 2009-02-23 | 1,436,800 | 200,000 | 0.03 | 5,695,355,525 | 1,637,952 | 1.140 | 2009-02-19 |
| 423 | 2009-02-17 | 1,236,800 | 384,000 | 0.02 | 5,695,355,525 | 1,496,528 | 1.210 | 2009-02-13 |
| 424 | 2009-02-11 | 852,800 | -100,000 | 0.01 | 5,695,355,525 | 1,074,528 | 1.260 | 2009-02-09 |
| 425 | 2009-02-10 | 952,800 | 100,000 | 0.02 | 5,695,355,525 | 1,191,000 | 1.250 | 2009-02-06 |
| 426 | 2009-02-06 | 852,800 | -20,000 | 0.01 | 5,695,355,525 | 1,048,944 | 1.230 | 2009-02-04 |
| 427 | 2009-01-29 | 872,800 | 16,000 | 0.02 | 5,695,355,525 | 1,012,448 | 1.160 | 2009-01-22 |
| 428 | 2009-01-23 | 856,800 | 20,000 | 0.02 | 5,695,355,525 | 985,320 | 1.150 | 2009-01-21 |
| 429 | 2009-01-09 | 836,800 | -130,000 | 0.01 | 5,695,355,525 | 1,297,040 | 1.550 | 2009-01-07 |
| 430 | 2009-01-08 | 966,800 | 150,000 | 0.02 | 5,695,355,525 | 1,508,208 | 1.560 | 2009-01-06 |
| 431 | 2008-12-30 | 816,800 | -10,000 | 0.01 | 5,695,355,525 | 1,151,688 | 1.410 | 2008-12-23 |
| 432 | 2008-12-23 | 826,800 | 30,000 | 0.01 | 5,695,355,525 | 1,322,880 | 1.600 | 2008-12-19 |
| 433 | 2008-12-22 | 796,800 | -40,000 | 0.01 | 5,695,355,525 | 1,235,040 | 1.550 | 2008-12-18 |
| 434 | 2008-12-19 | 836,800 | -10,000 | 0.01 | 5,695,355,525 | 1,263,568 | 1.510 | 2008-12-17 |
| 435 | 2008-12-18 | 846,800 | -150,000 | 0.01 | 5,695,355,525 | 1,117,776 | 1.320 | 2008-12-16 |
| 436 | 2008-12-17 | 996,800 | -160,000 | 0.02 | 5,695,355,525 | 1,305,808 | 1.310 | 2008-12-15 |
| 437 | 2008-12-16 | 1,156,800 | -10,000 | 0.02 | 5,695,355,525 | 1,446,000 | 1.250 | 2008-12-12 |
| 438 | 2008-12-15 | 1,166,800 | 90,000 | 0.02 | 5,695,355,525 | 1,563,512 | 1.340 | 2008-12-11 |
| 439 | 2008-12-12 | 1,076,800 | 200,000 | 0.02 | 5,695,355,525 | 1,399,840 | 1.300 | 2008-12-10 |
| 440 | 2008-12-11 | 876,800 | -350,000 | 0.02 | 5,695,355,525 | 1,034,624 | 1.180 | 2008-12-09 |
| 441 | 2008-12-10 | 1,226,800 | 400,000 | 0.02 | 5,695,355,525 | 1,410,820 | 1.150 | 2008-12-08 |
| 442 | 2008-12-08 | 826,800 | -68,000 | 0.01 | 5,695,355,525 | 835,068 | 1.010 | 2008-12-04 |
| 443 | 2008-12-03 | 894,800 | 50,000 | 0.02 | 5,695,355,525 | 912,696 | 1.020 | 2008-12-01 |
| 444 | 2008-12-01 | 844,800 | 28,000 | 0.01 | 5,695,355,525 | 827,904 | 0.980 | 2008-11-27 |
| 445 | 2008-11-18 | 816,800 | -30,000 | 0.01 | 5,695,355,525 | 898,480 | 1.100 | 2008-11-14 |
| 446 | 2008-11-17 | 846,800 | 30,000 | 0.01 | 5,695,355,525 | 914,544 | 1.080 | 2008-11-13 |
| 447 | 2008-11-13 | 816,800 | -50,000 | 0.01 | 5,695,355,525 | 947,488 | 1.160 | 2008-11-11 |
| 448 | 2008-11-12 | 866,800 | 50,000 | 0.02 | 5,695,355,525 | 1,031,492 | 1.190 | 2008-11-10 |
| 449 | 2008-11-11 | 816,800 | -30,000 | 0.01 | 5,695,355,525 | 939,320 | 1.150 | 2008-11-07 |
| 450 | 2008-11-07 | 846,800 | -30,000 | 0.01 | 5,695,355,525 | 990,756 | 1.170 | 2008-11-05 |
| 451 | 2008-11-03 | 876,800 | 30,000 | 0.02 | 5,695,355,525 | 938,176 | 1.070 | 2008-10-30 |
| 452 | 2008-10-30 | 846,800 | -50,000 | 0.01 | 5,695,355,525 | 770,588 | 0.910 | 2008-10-28 |
| 453 | 2008-10-29 | 896,800 | 70,000 | 0.02 | 5,695,355,525 | 780,216 | 0.870 | 2008-10-27 |
| 454 | 2008-10-28 | 826,800 | -20,000 | 0.01 | 5,695,355,525 | 801,996 | 0.970 | 2008-10-24 |
| 455 | 2008-10-27 | 846,800 | 30,000 | 0.01 | 5,695,355,525 | 939,948 | 1.110 | 2008-10-23 |
| 456 | 2008-10-21 | 816,800 | -30,000 | 0.01 | 5,695,355,525 | 1,021,000 | 1.250 | 2008-10-17 |
| 457 | 2008-10-20 | 846,800 | 30,000 | 0.01 | 5,695,355,525 | 1,066,968 | 1.260 | 2008-10-16 |
| 458 | 2008-10-16 | 816,800 | -20,000 | 0.01 | 5,695,355,525 | 1,184,360 | 1.450 | 2008-10-14 |
| 459 | 2008-10-15 | 836,800 | -30,000 | 0.01 | 5,695,355,525 | 1,129,680 | 1.350 | 2008-10-13 |
| 460 | 2008-10-14 | 866,800 | 46,000 | 0.02 | 5,695,355,525 | 1,083,500 | 1.250 | 2008-10-10 |
| 461 | 2008-10-13 | 820,800 | -30,000 | 0.01 | 5,695,355,525 | 1,173,744 | 1.430 | 2008-10-09 |
| 462 | 2008-10-10 | 850,800 | 50,000 | 0.01 | 5,695,355,525 | 1,174,104 | 1.380 | 2008-10-08 |
| 463 | 2008-10-09 | 800,800 | -30,000 | 0.01 | 5,695,355,525 | 1,281,280 | 1.600 | 2008-10-06 |
| 464 | 2008-10-08 | 830,800 | 60,000 | 0.01 | 5,695,355,525 | 1,470,516 | 1.770 | 2008-10-03 |
| 465 | 2008-09-29 | 770,800 | -10,000 | 0.01 | 5,695,355,525 | 1,418,272 | 1.840 | 2008-09-25 |
| 466 | 2008-09-25 | 780,800 | -4,000 | 0.01 | 5,695,355,525 | 1,397,632 | 1.790 | 2008-09-23 |
| 467 | 2008-09-22 | 784,800 | 40,000 | 0.01 | 5,695,355,525 | 1,255,680 | 1.600 | 2008-09-18 |
| 468 | 2008-09-18 | 744,800 | -30,000 | 0.01 | 5,695,355,525 | 1,228,920 | 1.650 | 2008-09-16 |
| 469 | 2008-09-17 | 774,800 | -100,000 | 0.01 | 5,695,355,525 | 1,363,648 | 1.760 | 2008-09-12 |
| 470 | 2008-09-16 | 874,800 | 30,000 | 0.02 | 5,695,355,525 | 1,478,412 | 1.690 | 2008-09-11 |
| 471 | 2008-09-11 | 844,800 | 20,000 | 0.01 | 5,695,355,525 | 1,436,160 | 1.700 | 2008-09-09 |
| 472 | 2008-09-09 | 824,800 | -20,000 | 0.01 | 5,695,355,525 | 1,344,424 | 1.630 | 2008-09-05 |
| 473 | 2008-09-04 | 844,800 | 20,000 | 0.01 | 5,695,355,525 | 1,469,952 | 1.740 | 2008-09-02 |
| 474 | 2008-09-03 | 824,800 | 50,000 | 0.01 | 5,695,355,525 | 1,451,648 | 1.760 | 2008-09-01 |
| 475 | 2008-08-29 | 774,800 | -30,000 | 0.01 | 5,695,355,525 | 1,340,404 | 1.730 | 2008-08-27 |
| 476 | 2008-08-28 | 804,800 | 30,000 | 0.01 | 5,695,355,525 | 1,384,256 | 1.720 | 2008-08-26 |
| 477 | 2008-08-27 | 774,800 | 20,000 | 0.01 | 5,695,355,525 | 1,309,412 | 1.690 | 2008-08-25 |
| 478 | 2008-08-18 | 754,800 | 12,000 | 0.01 | 5,695,355,525 | 1,283,160 | 1.700 | 2008-08-14 |
| 479 | 2008-08-12 | 742,800 | 6,000 | 0.01 | 5,695,355,525 | 1,403,892 | 1.890 | 2008-08-08 |
| 480 | 2008-08-11 | 736,800 | -10,000 | 0.01 | 5,695,355,525 | 1,414,656 | 1.920 | 2008-08-07 |
| 481 | 2008-08-05 | 746,800 | 20,000 | 0.01 | 5,695,355,525 | 1,650,428 | 2.210 | 2008-08-01 |
| 482 | 2008-08-04 | 726,800 | -4,000 | 0.01 | 5,695,355,525 | 1,533,548 | 2.110 | 2008-07-31 |
| 483 | 2008-08-01 | 730,800 | -100,000 | 0.01 | 5,695,355,525 | 1,571,220 | 2.150 | 2008-07-30 |
| 484 | 2008-07-31 | 830,800 | 10,000 | 0.01 | 5,695,355,525 | 1,752,988 | 2.110 | 2008-07-29 |
| 485 | 2008-07-30 | 820,800 | 100,000 | 0.01 | 5,695,355,525 | 1,764,720 | 2.150 | 2008-07-28 |
| 486 | 2008-07-28 | 720,800 | -26,000 | 0.01 | 5,695,355,525 | 1,607,384 | 2.230 | 2008-07-24 |
| 487 | 2008-07-25 | 746,800 | 46,000 | 0.01 | 5,695,355,525 | 1,613,088 | 2.160 | 2008-07-23 |
| 488 | 2008-07-24 | 700,800 | 20,000 | 0.01 | 5,695,355,525 | 1,478,688 | 2.110 | 2008-07-22 |
| 489 | 2008-07-22 | 680,800 | 10,000 | 0.01 | 5,695,355,525 | 1,422,872 | 2.090 | 2008-07-18 |
| 490 | 2008-07-21 | 670,800 | 20,000 | 0.01 | 5,695,355,525 | 1,428,804 | 2.130 | 2008-07-17 |
| 491 | 2008-07-17 | 650,800 | 10,000 | 0.01 | 5,695,355,525 | 1,379,696 | 2.120 | 2008-07-15 |
| 492 | 2008-07-15 | 640,800 | -44,000 | 0.01 | 5,695,355,525 | 1,550,736 | 2.420 | 2008-07-11 |
| 493 | 2008-07-11 | 684,800 | -6,000 | 0.01 | 5,695,355,525 | 1,520,256 | 2.220 | 2008-07-09 |
| 494 | 2008-07-10 | 690,800 | -16,000 | 0.01 | 5,695,355,525 | 1,492,128 | 2.160 | 2008-07-08 |
| 495 | 2008-07-09 | 706,800 | -2,000 | 0.01 | 5,695,355,525 | 1,597,368 | 2.260 | 2008-07-07 |
| 496 | 2008-07-08 | 708,800 | 6,000 | 0.01 | 5,695,355,525 | 1,523,920 | 2.150 | 2008-07-04 |
| 497 | 2008-07-07 | 702,800 | 12,000 | 0.01 | 5,695,355,525 | 1,440,740 | 2.050 | 2008-07-03 |
| 498 | 2008-07-04 | 690,800 | 30,000 | 0.01 | 5,695,355,525 | 1,429,956 | 2.070 | 2008-07-02 |
| 499 | 2008-06-30 | 660,800 | 24,000 | 0.01 | 5,695,355,525 | 1,453,760 | 2.200 | 2008-06-26 |
| 500 | 2008-06-20 | 636,800 | -100,000 | 0.01 | 5,695,355,525 | 1,623,840 | 2.550 | 2008-06-18 |
| 501 | 2008-06-19 | 736,800 | 100,000 | 0.01 | 5,695,355,525 | 1,842,000 | 2.500 | 2008-06-17 |
| 502 | 2008-06-18 | 636,800 | -44,000 | 0.01 | 5,695,355,525 | 1,655,680 | 2.600 | 2008-06-16 |
| 503 | 2008-06-17 | 680,800 | 50,000 | 0.01 | 5,695,355,525 | 1,770,080 | 2.600 | 2008-06-13 |
| 504 | 2008-06-16 | 630,800 | 20,000 | 0.01 | 5,695,355,525 | 1,684,236 | 2.670 | 2008-06-12 |
| 505 | 2008-06-13 | 610,800 | -70,000 | 0.01 | 5,695,355,525 | 1,698,024 | 2.780 | 2008-06-11 |
| 506 | 2008-06-12 | 680,800 | 50,000 | 0.01 | 5,695,355,525 | 1,919,856 | 2.820 | 2008-06-10 |
| 507 | 2008-06-11 | 630,800 | -90,000 | 0.01 | 5,695,355,525 | 1,886,092 | 2.990 | 2008-06-06 |
| 508 | 2008-06-10 | 720,800 | 90,000 | 0.01 | 5,695,355,525 | 2,133,568 | 2.960 | 2008-06-05 |
| 509 | 2008-06-06 | 630,800 | 10,000 | 0.01 | 5,695,355,525 | 1,923,940 | 3.050 | 2008-06-04 |
| 510 | 2008-05-28 | 620,800 | 12,000 | 0.01 | 5,695,355,525 | 1,849,984 | 2.980 | 2008-05-26 |
| 511 | 2008-05-27 | 608,800 | -46,000 | 0.01 | 5,695,355,525 | 1,893,368 | 3.110 | 2008-05-23 |
| 512 | 2008-05-26 | 654,800 | 50,000 | 0.01 | 5,695,355,525 | 2,023,332 | 3.090 | 2008-05-22 |
| 513 | 2008-05-16 | 604,800 | 4,000 | 0.01 | 5,695,355,525 | 1,995,840 | 3.300 | 2008-05-14 |
| 514 | 2008-05-14 | 600,800 | -10,000 | 0.01 | 5,695,355,525 | 2,054,736 | 3.420 | 2008-05-09 |
| 515 | 2008-05-07 | 610,800 | -10,000 | 0.01 | 5,695,355,525 | 2,180,556 | 3.570 | 2008-05-05 |
| 516 | 2008-05-05 | 620,800 | 4,000 | 0.01 | 5,695,355,525 | 2,160,384 | 3.480 | 2008-04-30 |
| 517 | 2008-05-02 | 616,800 | -20,000 | 0.01 | 5,695,355,525 | 2,134,128 | 3.460 | 2008-04-29 |
| 518 | 2008-04-29 | 636,800 | 40,000 | 0.01 | 5,695,355,525 | 2,235,168 | 3.510 | 2008-04-25 |
| 519 | 2008-04-28 | 596,800 | -2,000 | 0.01 | 5,695,355,525 | 2,148,480 | 3.600 | 2008-04-24 |
| 520 | 2008-04-25 | 598,800 | -10,000 | 0.01 | 5,695,355,525 | 2,077,836 | 3.470 | 2008-04-23 |
| 521 | 2008-04-24 | 608,800 | -20,000 | 0.01 | 5,695,355,525 | 2,069,920 | 3.400 | 2008-04-22 |
| 522 | 2008-04-23 | 628,800 | 2,000 | 0.01 | 5,695,355,525 | 2,062,464 | 3.280 | 2008-04-21 |
| 523 | 2008-04-22 | 626,800 | 30,000 | 0.01 | 5,695,355,525 | 1,999,492 | 3.190 | 2008-04-18 |
| 524 | 2008-04-15 | 596,800 | -4,000 | 0.01 | 5,695,355,525 | 2,023,152 | 3.390 | 2008-04-11 |
| 525 | 2008-04-14 | 600,800 | 14,000 | 0.01 | 5,695,355,525 | 1,994,656 | 3.320 | 2008-04-10 |
| 526 | 2008-04-11 | 586,800 | -10,000 | 0.01 | 5,695,355,525 | 1,889,496 | 3.220 | 2008-04-09 |
| 527 | 2008-04-10 | 596,800 | 20,000 | 0.01 | 5,695,355,525 | 2,029,120 | 3.400 | 2008-04-08 |
| 528 | 2008-04-09 | 576,800 | 30,000 | 0.01 | 5,695,355,525 | 2,093,784 | 3.630 | 2008-04-07 |
| 529 | 2008-04-08 | 546,800 | -20,000 | 0.01 | 5,695,355,525 | 1,957,544 | 3.580 | 2008-04-03 |
| 530 | 2008-04-07 | 566,800 | -50,000 | 0.01 | 5,695,355,525 | 1,915,784 | 3.380 | 2008-04-02 |
| 531 | 2008-04-03 | 616,800 | -10,000 | 0.01 | 5,695,355,525 | 1,887,408 | 3.060 | 2008-04-01 |
| 532 | 2008-03-31 | 626,800 | 10,000 | 0.01 | 5,695,355,525 | 1,930,544 | 3.080 | 2008-03-27 |
| 533 | 2008-03-28 | 616,800 | 20,000 | 0.01 | 5,695,355,525 | 1,893,576 | 3.070 | 2008-03-26 |
| 534 | 2008-03-27 | 596,800 | 50,000 | 0.01 | 5,695,355,525 | 1,802,336 | 3.020 | 2008-03-25 |
| 535 | 2008-03-25 | 546,800 | -10,000 | 0.01 | 5,695,355,525 | 1,662,272 | 3.040 | 2008-03-19 |
| 536 | 2008-03-20 | 556,800 | 10,000 | 0.01 | 5,695,355,525 | 1,659,264 | 2.980 | 2008-03-18 |
| 537 | 2008-03-18 | 546,800 | 2,000 | 0.01 | 5,695,355,525 | 1,788,036 | 3.270 | 2008-03-14 |
| 538 | 2008-03-17 | 544,800 | 14,000 | 0.01 | 5,695,355,525 | 1,939,488 | 3.560 | 2008-03-13 |
| 539 | 2008-03-13 | 530,800 | -40,000 | 0.01 | 5,695,355,525 | 1,985,192 | 3.740 | 2008-03-11 |
| 540 | 2008-03-12 | 570,800 | 40,000 | 0.01 | 5,695,355,525 | 2,117,668 | 3.710 | 2008-03-10 |
| 541 | 2008-02-28 | 530,800 | -6,000 | 0.01 | 5,695,355,525 | 2,239,976 | 4.220 | 2008-02-26 |
| 542 | 2008-02-12 | 536,800 | -10,000 | 0.01 | 5,695,355,525 | 2,404,864 | 4.480 | 2008-02-05 |
| 543 | 2008-02-11 | 546,800 | 30,000 | 0.01 | 5,695,355,525 | 2,422,324 | 4.430 | 2008-02-04 |
| 544 | 2008-02-04 | 516,800 | -40,000 | 0.01 | 5,695,355,525 | 2,144,720 | 4.150 | 2008-01-31 |
| 545 | 2008-01-25 | 556,800 | -10,000 | 0.01 | 5,695,355,525 | 2,332,992 | 4.190 | 2008-01-23 |
| 546 | 2008-01-24 | 566,800 | -8,000 | 0.01 | 5,695,355,525 | 2,210,520 | 3.900 | 2008-01-22 |
| 547 | 2008-01-22 | 574,800 | 6,000 | 0.01 | 5,695,355,525 | 2,816,520 | 4.900 | 2008-01-18 |
| 548 | 2008-01-21 | 568,800 | 2,000 | 0.01 | 5,695,355,525 | 2,815,560 | 4.950 | 2008-01-17 |
| 549 | 2008-01-18 | 566,800 | 10,000 | 0.01 | 5,695,355,525 | 2,799,992 | 4.940 | 2008-01-16 |
| 550 | 2008-01-17 | 556,800 | 14,000 | 0.01 | 5,695,355,525 | 2,895,360 | 5.200 | 2008-01-15 |
| 551 | 2008-01-16 | 542,800 | -10,000 | 0.01 | 5,695,355,525 | 2,920,264 | 5.380 | 2008-01-14 |
| 552 | 2008-01-14 | 552,800 | -14,000 | 0.01 | 5,695,355,525 | 3,128,848 | 5.660 | 2008-01-10 |
| 553 | 2008-01-11 | 566,800 | -10,000 | 0.01 | 5,695,355,525 | 3,242,096 | 5.720 | 2008-01-09 |
| 554 | 2008-01-10 | 576,800 | 26,000 | 0.01 | 5,695,355,525 | 3,241,616 | 5.620 | 2008-01-08 |
| 555 | 2008-01-09 | 550,800 | -2,000 | 0.01 | 5,695,355,525 | 3,073,464 | 5.580 | 2008-01-07 |
| 556 | 2008-01-04 | 552,800 | 10,000 | 0.01 | 5,695,355,525 | 2,924,312 | 5.290 | 2008-01-02 |
| 557 | 2007-12-19 | 542,800 | -10,000 | 0.01 | 5,695,355,525 | 2,670,576 | 4.920 | 2007-12-17 |
| 558 | 2007-12-18 | 552,800 | 4,000 | 0.01 | 5,695,355,525 | 2,808,224 | 5.080 | 2007-12-14 |
| 559 | 2007-12-17 | 548,800 | -38,000 | 0.01 | 5,695,355,525 | 2,831,808 | 5.160 | 2007-12-13 |
| 560 | 2007-12-14 | 586,800 | 10,000 | 0.01 | 5,695,355,525 | 3,080,700 | 5.250 | 2007-12-12 |
| 561 | 2007-12-05 | 576,800 | 6,000 | 0.01 | 5,695,355,525 | 3,097,416 | 5.370 | 2007-12-03 |
| 562 | 2007-12-03 | 570,800 | 10,000 | 0.01 | 5,695,355,525 | 3,053,780 | 5.350 | 2007-11-29 |
| 563 | 2007-11-23 | 560,800 | 2,000 | 0.01 | 5,695,355,525 | 3,162,912 | 5.640 | 2007-11-21 |
| 564 | 2007-11-20 | 558,800 | -14,000 | 0.01 | 5,695,355,525 | 3,358,388 | 6.010 | 2007-11-16 |
| 565 | 2007-11-19 | 572,800 | 6,000 | 0.01 | 5,695,355,525 | 3,459,712 | 6.040 | 2007-11-15 |
| 566 | 2007-11-14 | 566,800 | -18,000 | 0.01 | 5,695,355,525 | 3,191,084 | 5.630 | 2007-11-12 |
| 567 | 2007-11-07 | 584,800 | -6,000 | 0.01 | 5,695,355,525 | 3,391,840 | 5.800 | 2007-11-05 |
| 568 | 2007-11-06 | 590,800 | 20,000 | 0.01 | 5,695,355,525 | 3,444,364 | 5.830 | 2007-11-02 |
| 569 | 2007-11-05 | 570,800 | 6,000 | 0.01 | 5,695,355,525 | 3,493,296 | 6.120 | 2007-11-01 |
| 570 | 2007-11-02 | 564,800 | -4,000 | 0.01 | 5,695,355,525 | 3,473,520 | 6.150 | 2007-10-31 |
| 571 | 2007-11-01 | 568,800 | 10,000 | 0.01 | 5,695,355,525 | 3,344,544 | 5.880 | 2007-10-30 |
| 572 | 2007-10-31 | 558,800 | -10,000 | 0.01 | 5,695,355,525 | 3,341,624 | 5.980 | 2007-10-29 |
| 573 | 2007-10-29 | 568,800 | -16,000 | 0.01 | 5,695,355,525 | 3,111,336 | 5.470 | 2007-10-25 |
| 574 | 2007-10-18 | 584,800 | -8,000 | 0.01 | 5,695,355,525 | 3,175,464 | 5.430 | 2007-10-16 |
| 575 | 2007-10-17 | 592,800 | 8,000 | 0.01 | 5,695,355,525 | 3,183,336 | 5.370 | 2007-10-15 |
| 576 | 2007-10-16 | 584,800 | -60,000 | 0.01 | 5,695,355,525 | 3,146,224 | 5.380 | 2007-10-12 |
| 577 | 2007-10-15 | 644,800 | 40,000 | 0.01 | 5,695,355,525 | 3,533,504 | 5.480 | 2007-10-11 |
| 578 | 2007-10-12 | 604,800 | 20,000 | 0.01 | 5,695,355,525 | 3,332,448 | 5.510 | 2007-10-10 |
| 579 | 2007-10-04 | 584,800 | -30,000 | 0.01 | 5,695,355,525 | 3,426,928 | 5.860 | 2007-10-02 |
| 580 | 2007-10-03 | 614,800 | -4,000 | 0.01 | 5,695,355,525 | 3,535,100 | 5.750 | 2007-09-28 |
| 581 | 2007-10-02 | 618,800 | 10,000 | 0.01 | 5,695,355,525 | 3,650,920 | 5.900 | 2007-09-27 |
| 582 | 2007-09-28 | 608,800 | -8,000 | 0.01 | 5,695,355,525 | 3,561,480 | 5.850 | 2007-09-25 |
| 583 | 2007-09-27 | 616,800 | -2,000 | 0.01 | 5,695,355,525 | 3,608,280 | 5.850 | 2007-09-24 |
| 584 | 2007-09-25 | 618,800 | -6,000 | 0.01 | 5,695,355,525 | 3,582,852 | 5.790 | 2007-09-21 |
| 585 | 2007-09-24 | 624,800 | 6,000 | 0.01 | 5,695,355,525 | 3,705,064 | 5.930 | 2007-09-20 |
| 586 | 2007-09-21 | 618,800 | -4,000 | 0.01 | 5,695,355,525 | 3,341,520 | 5.400 | 2007-09-19 |
| 587 | 2007-09-20 | 622,800 | -6,000 | 0.01 | 5,695,355,525 | 3,257,244 | 5.230 | 2007-09-18 |
| 588 | 2007-09-18 | 628,800 | -74,000 | 0.01 | 5,695,355,525 | 3,338,928 | 5.310 | 2007-09-14 |
| 589 | 2007-09-17 | 702,800 | 76,000 | 0.01 | 5,695,355,525 | 3,654,560 | 5.200 | 2007-09-13 |
| 590 | 2007-09-14 | 626,800 | 4,000 | 0.01 | 5,695,355,525 | 3,209,216 | 5.120 | 2007-09-12 |
| 591 | 2007-09-13 | 622,800 | 10,000 | 0.01 | 5,695,355,525 | 3,176,280 | 5.100 | 2007-09-11 |
| 592 | 2007-09-12 | 612,800 | -10,000 | 0.01 | 5,695,355,525 | 3,155,920 | 5.150 | 2007-09-10 |
| 593 | 2007-09-11 | 622,800 | -10,000 | 0.01 | 5,695,355,525 | 3,207,420 | 5.150 | 2007-09-07 |
| 594 | 2007-09-10 | 632,800 | 10,000 | 0.01 | 5,695,355,525 | 3,284,232 | 5.190 | 2007-09-06 |
| 595 | 2007-09-06 | 622,800 | -16,000 | 0.01 | 5,695,355,525 | 3,145,140 | 5.050 | 2007-09-04 |
| 596 | 2007-09-05 | 638,800 | 16,000 | 0.01 | 5,695,355,525 | 3,130,120 | 4.900 | 2007-09-03 |
| 597 | 2007-08-31 | 622,800 | 10,000 | 0.01 | 5,695,355,525 | 2,945,844 | 4.730 | 2007-08-29 |
| 598 | 2007-08-30 | 612,800 | -16,000 | 0.01 | 5,695,355,525 | 2,990,464 | 4.880 | 2007-08-28 |
| 599 | 2007-08-28 | 628,800 | 4,000 | 0.01 | 5,695,355,525 | 2,955,360 | 4.700 | 2007-08-24 |
| 600 | 2007-08-27 | 624,800 | 10,000 | 0.01 | 5,695,355,525 | 2,849,088 | 4.560 | 2007-08-23 |
| 601 | 2007-08-24 | 614,800 | -20,000 | 0.01 | 5,695,355,525 | 2,668,232 | 4.340 | 2007-08-22 |
| 602 | 2007-08-23 | 634,800 | 10,000 | 0.01 | 5,695,355,525 | 2,678,856 | 4.220 | 2007-08-21 |
| 603 | 2007-08-22 | 624,800 | -20,000 | 0.01 | 5,695,355,525 | 2,567,928 | 4.110 | 2007-08-20 |
| 604 | 2007-08-21 | 644,800 | -10,000 | 0.01 | 5,695,355,525 | 2,514,720 | 3.900 | 2007-08-17 |
| 605 | 2007-08-20 | 654,800 | 40,000 | 0.01 | 5,695,355,525 | 2,593,008 | 3.960 | 2007-08-16 |
| 606 | 2007-08-17 | 614,800 | -48,000 | 0.01 | 5,695,355,525 | 2,803,488 | 4.560 | 2007-08-15 |
| 607 | 2007-08-16 | 662,800 | -20,000 | 0.01 | 5,695,355,525 | 3,154,928 | 4.760 | 2007-08-14 |
| 608 | 2007-08-14 | 682,800 | 22,000 | 0.01 | 5,695,355,525 | 3,318,408 | 4.860 | 2007-08-10 |
| 609 | 2007-08-13 | 660,800 | 32,000 | 0.01 | 5,695,355,525 | 3,237,920 | 4.900 | 2007-08-09 |
| 610 | 2007-08-10 | 628,800 | -30,000 | 0.01 | 5,695,355,525 | 3,055,968 | 4.860 | 2007-08-08 |
| 611 | 2007-08-09 | 658,800 | -36,000 | 0.01 | 5,695,355,525 | 3,010,716 | 4.570 | 2007-08-07 |
| 612 | 2007-08-03 | 694,800 | 4,000 | 0.01 | 5,695,355,525 | 3,501,792 | 5.040 | 2007-08-01 |
| 613 | 2007-08-02 | 690,800 | 10,000 | 0.01 | 5,695,355,525 | 3,647,424 | 5.280 | 2007-07-31 |
| 614 | 2007-07-31 | 680,800 | -12,000 | 0.01 | 5,695,355,525 | 3,397,192 | 4.990 | 2007-07-27 |
| 615 | 2007-07-30 | 692,800 | -8,000 | 0.01 | 5,695,355,525 | 3,616,416 | 5.220 | 2007-07-26 |
| 616 | 2007-07-27 | 700,800 | -14,000 | 0.01 | 5,695,355,525 | 3,777,312 | 5.390 | 2007-07-25 |
| 617 | 2007-07-25 | 714,800 | -116,000 | 0.01 | 5,695,355,525 | 3,845,624 | 5.380 | 2007-07-23 |
| 618 | 2007-07-24 | 830,800 | 2,000 | 0.01 | 5,695,355,525 | 4,021,072 | 4.840 | 2007-07-20 |
| 619 | 2007-07-23 | 828,800 | 4,000 | 0.01 | 5,695,355,525 | 3,721,312 | 4.490 | 2007-07-19 |
| 620 | 2007-07-18 | 824,800 | -20,000 | 0.01 | 5,695,355,525 | 3,868,312 | 4.690 | 2007-07-16 |
| 621 | 2007-07-16 | 844,800 | -20,000 | 0.01 | 5,695,355,525 | 4,038,144 | 4.780 | 2007-07-12 |
| 622 | 2007-07-13 | 864,800 | -40,000 | 0.02 | 5,695,355,525 | 4,176,984 | 4.830 | 2007-07-11 |
| 623 | 2007-07-12 | 904,800 | -30,000 | 0.02 | 5,695,355,525 | 4,180,176 | 4.620 | 2007-07-10 |
| 624 | 2007-07-11 | 934,800 | -8,000 | 0.02 | 5,695,355,525 | 4,346,820 | 4.650 | 2007-07-09 |
| 625 | 2007-07-10 | 942,800 | 50,000 | 0.02 | 5,695,355,525 | 4,412,304 | 4.680 | 2007-07-06 |
| 626 | 2007-07-09 | 892,800 | -74,000 | 0.02 | 5,695,355,525 | 4,089,024 | 4.580 | 2007-07-05 |
| 627 | 2007-07-06 | 966,800 | -50,000 | 0.02 | 5,695,355,525 | 4,137,904 | 4.280 | 2007-07-04 |
| 628 | 2007-07-05 | 1,016,800 | -20,000 | 0.02 | 5,695,355,525 | 4,280,728 | 4.210 | 2007-07-03 |
| 629 | 2007-07-04 | 1,036,800 | -12,000 | 0.02 | 5,695,355,525 | 4,250,880 | 4.100 | 2007-06-29 |
| 630 | 2007-07-03 | 1,048,800 | 6,000 | 0.02 | 5,695,355,525 | 4,247,640 | 4.050 | 2007-06-28 |
| 631 | 2007-06-29 | 1,042,800 | 20,000 | 0.02 | 5,695,355,525 | 4,171,200 | 4.000 | 2007-06-27 |
| 632 | 2007-06-28 | 1,022,800 | -8,000 | 0.02 | 5,695,355,525 | 4,193,480 | 4.100 | 2007-06-26 |
| 633 | 2007-06-27 | 1,030,800 | -24,000 | 0.02 | 5,695,355,525 | 4,246,896 | 4.120 | 2007-06-25 |
| 634 | 2007-06-26 | 1,054,800 | 0.02 | 5,695,355,525 | 4,387,968 | 4.160 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy