CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.760 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.770 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 4 | 2022-01-06 | 0 | -48,000 | 0.00 | 5,536,633,709 | 0 | 1.770 | 2022-01-04 |
| 5 | 2022-01-05 | 48,000 | 10,000 | 0.00 | 5,536,633,709 | 78,240 | 1.630 | 2022-01-03 |
| 6 | 2022-01-03 | 38,000 | 20,000 | 0.00 | 5,536,633,709 | 57,760 | 1.520 | 2021-12-29 |
| 7 | 2021-12-30 | 18,000 | -2,000 | 0.00 | 5,536,633,709 | 28,080 | 1.560 | 2021-12-28 |
| 8 | 2021-12-29 | 20,000 | -26,000 | 0.00 | 5,536,633,709 | 29,800 | 1.490 | 2021-12-23 |
| 9 | 2021-12-22 | 46,000 | 8,000 | 0.00 | 5,536,633,709 | 66,240 | 1.440 | 2021-12-20 |
| 10 | 2021-12-17 | 38,000 | -26,000 | 0.00 | 5,536,633,709 | 56,620 | 1.490 | 2021-12-15 |
| 11 | 2021-12-15 | 64,000 | 16,000 | 0.00 | 5,536,633,709 | 96,640 | 1.510 | 2021-12-13 |
| 12 | 2021-12-14 | 48,000 | 10,000 | 0.00 | 5,536,633,709 | 75,840 | 1.580 | 2021-12-10 |
| 13 | 2021-12-13 | 38,000 | 38,000 | 0.00 | 5,536,633,709 | 63,080 | 1.660 | 2021-12-09 |
| 14 | 2021-11-29 | 0 | -100,000 | 0.00 | 5,536,633,709 | 0 | 1.410 | 2021-11-25 |
| 15 | 2021-09-30 | 100,000 | -30,000 | 0.00 | 5,536,633,709 | 116,000 | 1.160 | 2021-09-28 |
| 16 | 2021-06-30 | 130,000 | 100,000 | 0.00 | 5,536,633,709 | 162,500 | 1.250 | 2021-06-28 |
| 17 | 2021-03-11 | 30,000 | -10,000 | 0.00 | 5,536,633,709 | 39,300 | 1.310 | 2021-03-09 |
| 18 | 2021-03-08 | 40,000 | 10,000 | 0.00 | 5,536,633,709 | 54,000 | 1.350 | 2021-03-04 |
| 19 | 2020-06-01 | 30,000 | -134,000 | 0.00 | 5,536,633,709 | 29,100 | 0.970 | 2020-05-28 |
| 20 | 2020-05-29 | 164,000 | -310,000 | 0.00 | 5,536,633,709 | 160,720 | 0.980 | 2020-05-27 |
| 21 | 2020-05-26 | 474,000 | 344,000 | 0.01 | 5,536,633,709 | 474,000 | 1.000 | 2020-05-22 |
| 22 | 2020-05-25 | 130,000 | 100,000 | 0.00 | 5,536,633,709 | 136,500 | 1.050 | 2020-05-21 |
| 23 | 2020-05-20 | 30,000 | -4,000 | 0.00 | 5,536,633,709 | 31,800 | 1.060 | 2020-05-18 |
| 24 | 2020-05-19 | 34,000 | -110,000 | 0.00 | 5,536,633,709 | 35,700 | 1.050 | 2020-05-15 |
| 25 | 2020-05-14 | 144,000 | 110,000 | 0.00 | 5,536,633,709 | 151,200 | 1.050 | 2020-05-12 |
| 26 | 2020-05-08 | 34,000 | -238,000 | 0.00 | 5,536,633,709 | 36,040 | 1.060 | 2020-05-06 |
| 27 | 2020-05-07 | 272,000 | -6,000 | 0.00 | 5,536,633,709 | 291,040 | 1.070 | 2020-05-05 |
| 28 | 2020-05-06 | 278,000 | 92,000 | 0.01 | 5,536,633,709 | 283,560 | 1.020 | 2020-05-04 |
| 29 | 2020-05-04 | 186,000 | 136,000 | 0.00 | 5,536,633,709 | 202,740 | 1.090 | 2020-04-28 |
| 30 | 2020-04-29 | 50,000 | 20,000 | 0.00 | 5,536,633,709 | 54,500 | 1.090 | 2020-04-27 |
| 31 | 2020-02-03 | 30,000 | -60,000 | 0.00 | 5,536,633,709 | 36,600 | 1.220 | 2020-01-30 |
| 32 | 2020-01-31 | 90,000 | 60,000 | 0.00 | 5,536,633,709 | 107,100 | 1.190 | 2020-01-29 |
| 33 | 2020-01-30 | 30,000 | -30,000 | 0.00 | 5,536,633,709 | 38,400 | 1.280 | 2020-01-23 |
| 34 | 2020-01-29 | 60,000 | -30,000 | 0.00 | 5,536,633,709 | 81,000 | 1.350 | 2020-01-22 |
| 35 | 2020-01-23 | 90,000 | 30,000 | 0.00 | 5,536,633,709 | 120,600 | 1.340 | 2020-01-21 |
| 36 | 2020-01-21 | 60,000 | 30,000 | 0.00 | 5,536,633,709 | 87,600 | 1.460 | 2020-01-17 |
| 37 | 2020-01-07 | 30,000 | -20,000 | 0.00 | 5,536,633,709 | 42,300 | 1.410 | 2020-01-03 |
| 38 | 2020-01-03 | 50,000 | 20,000 | 0.00 | 5,536,633,709 | 68,500 | 1.370 | 2019-12-30 |
| 39 | 2019-11-13 | 30,000 | -10,000 | 0.00 | 5,536,633,709 | 37,800 | 1.260 | 2019-11-11 |
| 40 | 2019-11-08 | 40,000 | 10,000 | 0.00 | 5,456,163,525 | 52,400 | 1.310 | 2019-11-06 |
| 41 | 2019-09-26 | 30,000 | -40,000 | 0.00 | 5,456,163,525 | 37,800 | 1.260 | 2019-09-24 |
| 42 | 2019-09-17 | 70,000 | 20,000 | 0.00 | 5,456,163,525 | 98,700 | 1.410 | 2019-09-13 |
| 43 | 2019-09-04 | 50,000 | 20,000 | 0.00 | 5,456,163,525 | 61,500 | 1.230 | 2019-09-02 |
| 44 | 2019-08-06 | 30,000 | -10,000 | 0.00 | 5,456,163,525 | 42,600 | 1.420 | 2019-08-02 |
| 45 | 2019-08-05 | 40,000 | 10,000 | 0.00 | 5,456,163,525 | 58,400 | 1.460 | 2019-08-01 |
| 46 | 2019-03-20 | 30,000 | -20,000 | 0.00 | 5,456,163,525 | 66,300 | 2.210 | 2019-03-18 |
| 47 | 2019-03-19 | 50,000 | 20,000 | 0.00 | 5,456,163,525 | 107,000 | 2.140 | 2019-03-15 |
| 48 | 2019-02-08 | 30,000 | -10,000 | 0.00 | 5,455,913,525 | 67,800 | 2.260 | 2019-01-31 |
| 49 | 2019-01-22 | 40,000 | 10,000 | 0.00 | 5,455,913,525 | 83,600 | 2.090 | 2019-01-18 |
| 50 | 2018-09-26 | 30,000 | 30,000 | 0.00 | 5,454,143,525 | 78,000 | 2.600 | 2018-09-21 |
| 51 | 2018-05-18 | 0 | -100,000 | 0.00 | 5,452,125,525 | 0 | 3.240 | 2018-05-16 |
| 52 | 2018-05-17 | 100,000 | 54,000 | 0.00 | 5,452,125,525 | 325,000 | 3.250 | 2018-05-15 |
| 53 | 2018-05-16 | 46,000 | 46,000 | 0.00 | 5,452,125,525 | 145,360 | 3.160 | 2018-05-14 |
| 54 | 2018-03-21 | 0 | -10,000 | 0.00 | 5,450,301,525 | 0 | 3.080 | 2018-03-19 |
| 55 | 2018-03-13 | 10,000 | -10,000 | 0.00 | 5,450,301,525 | 29,600 | 2.960 | 2018-03-09 |
| 56 | 2017-11-01 | 20,000 | 10,000 | 0.00 | 5,448,053,525 | 56,600 | 2.830 | 2017-10-30 |
| 57 | 2017-01-26 | 10,000 | -10,000 | 0.00 | 5,445,901,525 | 22,100 | 2.210 | 2017-01-24 |
| 58 | 2016-12-14 | 20,000 | 10,000 | 0.00 | 5,445,901,525 | 43,200 | 2.160 | 2016-12-12 |
| 59 | 2016-06-13 | 10,000 | -310,000 | 0.00 | 5,475,733,525 | 23,000 | 2.300 | 2016-06-08 |
| 60 | 2016-06-02 | 320,000 | 110,000 | 0.01 | 5,491,137,525 | 732,800 | 2.290 | 2016-05-31 |
| 61 | 2016-06-01 | 210,000 | 200,000 | 0.00 | 5,491,137,525 | 468,300 | 2.230 | 2016-05-30 |
| 62 | 2016-04-05 | 10,000 | -482,000 | 0.00 | 5,500,187,525 | 26,000 | 2.600 | 2016-03-31 |
| 63 | 2016-03-29 | 492,000 | 200,000 | 0.01 | 5,500,109,525 | 1,298,880 | 2.640 | 2016-03-23 |
| 64 | 2016-03-23 | 292,000 | -200,000 | 0.01 | 5,500,109,525 | 791,320 | 2.710 | 2016-03-21 |
| 65 | 2016-03-22 | 492,000 | 200,000 | 0.01 | 5,500,109,525 | 1,303,800 | 2.650 | 2016-03-18 |
| 66 | 2016-03-21 | 292,000 | 252,000 | 0.01 | 5,500,109,525 | 759,200 | 2.600 | 2016-03-17 |
| 67 | 2016-03-18 | 40,000 | -20,000 | 0.00 | 5,500,109,525 | 102,000 | 2.550 | 2016-03-16 |
| 68 | 2016-03-17 | 60,000 | -30,000 | 0.00 | 5,500,109,525 | 156,000 | 2.600 | 2016-03-15 |
| 69 | 2016-03-16 | 90,000 | -20,000 | 0.00 | 5,500,109,525 | 237,600 | 2.640 | 2016-03-14 |
| 70 | 2016-03-14 | 110,000 | -20,000 | 0.00 | 5,500,109,525 | 294,800 | 2.680 | 2016-03-10 |
| 71 | 2016-03-10 | 130,000 | 20,000 | 0.00 | 5,500,109,525 | 352,300 | 2.710 | 2016-03-08 |
| 72 | 2016-03-09 | 110,000 | 20,000 | 0.00 | 5,500,109,525 | 303,600 | 2.760 | 2016-03-07 |
| 73 | 2016-03-08 | 90,000 | 32,000 | 0.00 | 5,500,109,525 | 254,700 | 2.830 | 2016-03-04 |
| 74 | 2016-03-03 | 58,000 | -60,000 | 0.00 | 5,508,797,525 | 157,760 | 2.720 | 2016-03-01 |
| 75 | 2016-02-26 | 118,000 | 60,000 | 0.00 | 5,508,797,525 | 328,040 | 2.780 | 2016-02-24 |
| 76 | 2016-02-24 | 58,000 | -20,000 | 0.00 | 5,508,797,525 | 154,280 | 2.660 | 2016-02-22 |
| 77 | 2016-02-18 | 78,000 | 28,000 | 0.00 | 5,508,797,525 | 204,360 | 2.620 | 2016-02-16 |
| 78 | 2016-02-17 | 50,000 | 14,000 | 0.00 | 5,508,797,525 | 131,000 | 2.620 | 2016-02-15 |
| 79 | 2016-02-12 | 36,000 | -12,000 | 0.00 | 5,508,797,525 | 95,040 | 2.640 | 2016-02-05 |
| 80 | 2016-02-04 | 48,000 | -20,000 | 0.00 | 5,549,763,525 | 131,520 | 2.740 | 2016-02-02 |
| 81 | 2016-01-28 | 68,000 | 8,000 | 0.00 | 5,549,763,525 | 177,480 | 2.610 | 2016-01-26 |
| 82 | 2016-01-27 | 60,000 | 50,000 | 0.00 | 5,549,763,525 | 160,800 | 2.680 | 2016-01-25 |
| 83 | 2016-01-26 | 10,000 | -4,000 | 0.00 | 5,549,763,525 | 26,600 | 2.660 | 2016-01-22 |
| 84 | 2016-01-25 | 14,000 | -228,000 | 0.00 | 5,549,763,525 | 36,260 | 2.590 | 2016-01-21 |
| 85 | 2016-01-22 | 242,000 | 228,000 | 0.00 | 5,549,763,525 | 646,140 | 2.670 | 2016-01-20 |
| 86 | 2016-01-06 | 14,000 | 10,000 | 0.00 | 5,549,763,525 | 43,120 | 3.080 | 2016-01-04 |
| 87 | 2016-01-04 | 4,000 | -10,000 | 0.00 | 5,549,763,525 | 13,120 | 3.280 | 2015-12-29 |
| 88 | 2015-12-09 | 14,000 | -70,000 | 0.00 | 5,547,363,525 | 44,380 | 3.170 | 2015-12-07 |
| 89 | 2015-12-04 | 84,000 | -438,000 | 0.00 | 5,547,363,525 | 266,280 | 3.170 | 2015-12-02 |
| 90 | 2015-12-03 | 522,000 | -38,000 | 0.01 | 5,547,363,525 | 1,665,180 | 3.190 | 2015-12-01 |
| 91 | 2015-12-02 | 560,000 | -150,000 | 0.01 | 5,547,363,525 | 1,775,200 | 3.170 | 2015-11-30 |
| 92 | 2015-12-01 | 710,000 | 200,000 | 0.01 | 5,547,363,525 | 2,222,300 | 3.130 | 2015-11-27 |
| 93 | 2015-11-27 | 510,000 | 4,000 | 0.01 | 5,544,591,525 | 1,667,700 | 3.270 | 2015-11-25 |
| 94 | 2015-11-24 | 506,000 | 436,000 | 0.01 | 5,544,591,525 | 1,730,520 | 3.420 | 2015-11-20 |
| 95 | 2015-11-06 | 70,000 | -44,000 | 0.00 | 5,544,591,525 | 244,300 | 3.490 | 2015-11-04 |
| 96 | 2015-11-05 | 114,000 | -16,000 | 0.00 | 5,544,591,525 | 388,740 | 3.410 | 2015-11-03 |
| 97 | 2015-11-03 | 130,000 | -20,000 | 0.00 | 5,544,591,525 | 457,600 | 3.520 | 2015-10-30 |
| 98 | 2015-11-02 | 150,000 | 20,000 | 0.00 | 5,544,591,525 | 525,000 | 3.500 | 2015-10-29 |
| 99 | 2015-10-30 | 130,000 | 60,000 | 0.00 | 5,544,591,525 | 448,500 | 3.450 | 2015-10-28 |
| 100 | 2015-10-22 | 70,000 | -50,000 | 0.00 | 5,545,259,525 | 238,000 | 3.400 | 2015-10-19 |
| 101 | 2015-10-20 | 120,000 | -10,000 | 0.00 | 5,545,259,525 | 392,400 | 3.270 | 2015-10-16 |
| 102 | 2015-10-15 | 130,000 | -2,000 | 0.00 | 5,545,259,525 | 386,100 | 2.970 | 2015-10-13 |
| 103 | 2015-10-14 | 132,000 | 2,000 | 0.00 | 5,545,259,525 | 398,640 | 3.020 | 2015-10-12 |
| 104 | 2015-10-12 | 130,000 | 20,000 | 0.00 | 5,545,259,525 | 390,000 | 3.000 | 2015-10-08 |
| 105 | 2015-10-09 | 110,000 | 40,000 | 0.00 | 5,545,259,525 | 338,800 | 3.080 | 2015-10-07 |
| 106 | 2015-10-08 | 70,000 | -2,000 | 0.00 | 5,545,259,525 | 207,900 | 2.970 | 2015-10-06 |
| 107 | 2015-09-24 | 72,000 | -4,000 | 0.00 | 5,545,259,525 | 212,400 | 2.950 | 2015-09-22 |
| 108 | 2015-09-01 | 76,000 | -10,000 | 0.00 | 5,612,083,525 | 215,080 | 2.830 | 2015-08-28 |
| 109 | 2015-08-31 | 86,000 | 14,000 | 0.00 | 5,611,283,525 | 239,940 | 2.790 | 2015-08-27 |
| 110 | 2015-08-24 | 72,000 | -100,000 | 0.00 | 5,611,283,525 | 217,440 | 3.020 | 2015-08-20 |
| 111 | 2015-08-12 | 172,000 | 2,000 | 0.00 | 5,611,283,525 | 543,520 | 3.160 | 2015-08-10 |
| 112 | 2015-07-02 | 170,000 | -10,000 | 0.00 | 5,648,877,525 | 567,800 | 3.340 | 2015-06-29 |
| 113 | 2015-06-26 | 180,000 | -20,000 | 0.00 | 5,648,377,525 | 662,400 | 3.680 | 2015-06-24 |
| 114 | 2015-06-25 | 200,000 | 10,000 | 0.00 | 5,648,377,525 | 734,000 | 3.670 | 2015-06-23 |
| 115 | 2015-06-22 | 190,000 | 20,000 | 0.00 | 5,648,377,525 | 646,000 | 3.400 | 2015-06-18 |
| 116 | 2015-06-11 | 170,000 | 170,000 | 0.00 | 5,645,877,525 | 564,400 | 3.320 | 2015-06-09 |
| 117 | 2015-05-28 | 0 | -100,000 | 0.00 | 5,644,267,525 | 0 | 3.860 | 2015-05-26 |
| 118 | 2015-05-22 | 100,000 | -200,000 | 0.00 | 5,644,267,525 | 360,000 | 3.600 | 2015-05-20 |
| 119 | 2015-05-21 | 300,000 | -100,000 | 0.01 | 5,631,743,525 | 1,056,000 | 3.520 | 2015-05-19 |
| 120 | 2015-05-19 | 400,000 | 100,000 | 0.01 | 5,631,743,525 | 1,336,000 | 3.340 | 2015-05-15 |
| 121 | 2015-05-04 | 300,000 | 300,000 | 0.01 | 5,633,109,525 | 1,059,000 | 3.530 | 2015-04-29 |
| 122 | 2015-04-22 | 0 | -10,000 | 0.00 | 5,618,023,525 | 0 | 3.160 | 2015-04-20 |
| 123 | 2015-04-15 | 10,000 | 10,000 | 0.00 | 5,618,023,525 | 34,800 | 3.480 | 2015-04-13 |
| 124 | 2015-04-13 | 0 | -16,000 | 0.00 | 5,618,023,525 | 0 | 3.270 | 2015-04-09 |
| 125 | 2015-01-29 | 16,000 | -130,000 | 0.00 | 5,612,085,525 | 40,800 | 2.550 | 2015-01-27 |
| 126 | 2015-01-14 | 146,000 | 50,000 | 0.00 | 5,610,895,525 | 400,040 | 2.740 | 2015-01-12 |
| 127 | 2015-01-12 | 96,000 | 80,000 | 0.00 | 5,628,187,525 | 270,720 | 2.820 | 2015-01-08 |
| 128 | 2014-12-23 | 16,000 | -332,000 | 0.00 | 5,626,147,525 | 39,680 | 2.480 | 2014-12-19 |
| 129 | 2014-12-17 | 348,000 | 100,000 | 0.01 | 5,626,147,525 | 897,840 | 2.580 | 2014-12-15 |
| 130 | 2014-12-16 | 248,000 | 232,000 | 0.00 | 5,623,077,525 | 669,600 | 2.700 | 2014-12-12 |
| 131 | 2014-11-17 | 16,000 | -270,000 | 0.00 | 5,617,577,525 | 45,120 | 2.820 | 2014-11-13 |
| 132 | 2014-11-14 | 286,000 | 270,000 | 0.01 | 5,617,577,525 | 777,920 | 2.720 | 2014-11-12 |
| 133 | 2014-11-11 | 16,000 | -400,000 | 0.00 | 5,617,577,525 | 41,280 | 2.580 | 2014-11-07 |
| 134 | 2014-11-06 | 416,000 | 156,000 | 0.01 | 5,617,577,525 | 1,010,880 | 2.430 | 2014-11-04 |
| 135 | 2014-11-04 | 260,000 | -190,000 | 0.00 | 5,617,577,525 | 618,800 | 2.380 | 2014-10-31 |
| 136 | 2014-11-03 | 450,000 | 434,000 | 0.01 | 5,617,577,525 | 1,053,000 | 2.340 | 2014-10-30 |
| 137 | 2014-10-22 | 16,000 | -50,000 | 0.00 | 5,615,717,525 | 36,480 | 2.280 | 2014-10-20 |
| 138 | 2014-10-21 | 66,000 | -50,000 | 0.00 | 5,615,717,525 | 147,180 | 2.230 | 2014-10-17 |
| 139 | 2014-10-17 | 116,000 | 100,000 | 0.00 | 5,615,717,525 | 262,160 | 2.260 | 2014-10-15 |
| 140 | 2014-10-16 | 16,000 | -148,000 | 0.00 | 5,615,717,525 | 36,480 | 2.280 | 2014-10-14 |
| 141 | 2014-10-15 | 164,000 | -200,000 | 0.00 | 5,615,717,525 | 372,280 | 2.270 | 2014-10-13 |
| 142 | 2014-10-14 | 364,000 | -200,000 | 0.01 | 5,615,717,525 | 819,000 | 2.250 | 2014-10-10 |
| 143 | 2014-10-08 | 564,000 | -38,000 | 0.01 | 5,615,717,525 | 1,314,120 | 2.330 | 2014-10-06 |
| 144 | 2014-10-03 | 602,000 | -220,000 | 0.01 | 5,615,717,525 | 1,402,660 | 2.330 | 2014-09-29 |
| 145 | 2014-09-24 | 822,000 | 10,000 | 0.01 | 5,611,117,525 | 1,915,260 | 2.330 | 2014-09-22 |
| 146 | 2014-09-23 | 812,000 | 88,000 | 0.01 | 5,611,117,525 | 1,940,680 | 2.390 | 2014-09-19 |
| 147 | 2014-09-19 | 724,000 | 28,000 | 0.01 | 5,611,117,525 | 1,665,200 | 2.300 | 2014-09-17 |
| 148 | 2014-09-17 | 696,000 | 182,000 | 0.01 | 5,611,117,525 | 1,614,720 | 2.320 | 2014-09-15 |
| 149 | 2014-09-15 | 514,000 | -100,000 | 0.01 | 5,611,117,525 | 1,197,620 | 2.330 | 2014-09-11 |
| 150 | 2014-09-12 | 614,000 | -110,000 | 0.01 | 5,611,117,525 | 1,412,200 | 2.300 | 2014-09-10 |
| 151 | 2014-09-11 | 724,000 | -60,000 | 0.01 | 5,611,117,525 | 1,737,600 | 2.400 | 2014-09-08 |
| 152 | 2014-09-08 | 784,000 | -20,000 | 0.01 | 5,611,117,525 | 1,944,320 | 2.480 | 2014-09-04 |
| 153 | 2014-09-05 | 804,000 | -20,000 | 0.01 | 5,611,117,525 | 1,985,880 | 2.470 | 2014-09-03 |
| 154 | 2014-09-04 | 824,000 | 538,000 | 0.01 | 5,611,117,525 | 2,010,560 | 2.440 | 2014-09-02 |
| 155 | 2014-09-03 | 286,000 | 90,000 | 0.01 | 5,611,117,525 | 706,420 | 2.470 | 2014-09-01 |
| 156 | 2014-09-02 | 196,000 | 80,000 | 0.00 | 5,611,117,525 | 480,200 | 2.450 | 2014-08-29 |
| 157 | 2014-08-29 | 116,000 | -10,000 | 0.00 | 5,611,117,525 | 280,720 | 2.420 | 2014-08-27 |
| 158 | 2014-08-26 | 126,000 | 50,000 | 0.00 | 5,611,117,525 | 317,520 | 2.520 | 2014-08-22 |
| 159 | 2014-08-25 | 76,000 | -750,000 | 0.00 | 5,611,117,525 | 181,640 | 2.390 | 2014-08-21 |
| 160 | 2014-08-19 | 826,000 | 138,000 | 0.01 | 5,611,117,525 | 1,751,120 | 2.120 | 2014-08-15 |
| 161 | 2014-08-18 | 688,000 | 58,000 | 0.01 | 5,611,117,525 | 1,479,200 | 2.150 | 2014-08-14 |
| 162 | 2014-08-15 | 630,000 | 6,000 | 0.01 | 5,611,117,525 | 1,360,800 | 2.160 | 2014-08-13 |
| 163 | 2014-08-14 | 624,000 | 552,000 | 0.01 | 5,611,117,525 | 1,335,360 | 2.140 | 2014-08-12 |
| 164 | 2014-08-13 | 72,000 | 6,000 | 0.00 | 5,611,117,525 | 149,040 | 2.070 | 2014-08-11 |
| 165 | 2014-08-12 | 66,000 | 50,000 | 0.00 | 5,611,117,525 | 135,960 | 2.060 | 2014-08-08 |
| 166 | 2014-08-11 | 16,000 | -16,000 | 0.00 | 5,611,117,525 | 32,160 | 2.010 | 2014-08-07 |
| 167 | 2014-08-08 | 32,000 | -376,000 | 0.00 | 5,611,117,525 | 63,360 | 1.980 | 2014-08-06 |
| 168 | 2014-08-07 | 408,000 | 380,000 | 0.01 | 5,611,117,525 | 779,280 | 1.910 | 2014-08-05 |
| 169 | 2014-08-06 | 28,000 | -2,000 | 0.00 | 5,611,117,525 | 51,520 | 1.840 | 2014-08-04 |
| 170 | 2014-07-30 | 30,000 | 14,000 | 0.00 | 5,611,117,525 | 56,400 | 1.880 | 2014-07-28 |
| 171 | 2014-07-29 | 16,000 | -50,000 | 0.00 | 5,611,117,525 | 29,120 | 1.820 | 2014-07-25 |
| 172 | 2014-07-24 | 66,000 | 50,000 | 0.00 | 5,611,117,525 | 118,800 | 1.800 | 2014-07-22 |
| 173 | 2014-07-17 | 16,000 | -50,000 | 0.00 | 5,611,117,525 | 26,720 | 1.670 | 2014-07-15 |
| 174 | 2014-07-16 | 66,000 | 50,000 | 0.00 | 5,611,117,525 | 107,580 | 1.630 | 2014-07-14 |
| 175 | 2014-04-17 | 16,000 | -6,000 | 0.00 | 5,634,573,525 | 25,760 | 1.610 | 2014-04-15 |
| 176 | 2014-04-16 | 22,000 | 6,000 | 0.00 | 5,634,573,525 | 36,300 | 1.650 | 2014-04-14 |
| 177 | 2014-03-04 | 16,000 | -20,000 | 0.00 | 5,634,573,525 | 25,920 | 1.620 | 2014-02-28 |
| 178 | 2014-02-27 | 36,000 | -20,000 | 0.00 | 5,634,573,525 | 59,400 | 1.650 | 2014-02-25 |
| 179 | 2014-02-24 | 56,000 | -14,000 | 0.00 | 5,634,573,525 | 94,640 | 1.690 | 2014-02-20 |
| 180 | 2014-02-21 | 70,000 | -30,000 | 0.00 | 5,634,573,525 | 117,600 | 1.680 | 2014-02-19 |
| 181 | 2014-01-28 | 100,000 | -40,000 | 0.00 | 5,634,573,525 | 149,000 | 1.490 | 2014-01-24 |
| 182 | 2014-01-22 | 140,000 | 40,000 | 0.00 | 5,634,573,525 | 210,000 | 1.500 | 2014-01-20 |
| 183 | 2014-01-10 | 100,000 | -30,000 | 0.00 | 5,634,573,525 | 163,000 | 1.630 | 2014-01-08 |
| 184 | 2014-01-09 | 130,000 | -30,000 | 0.00 | 5,634,573,525 | 211,900 | 1.630 | 2014-01-07 |
| 185 | 2014-01-07 | 160,000 | 2,000 | 0.00 | 5,634,573,525 | 257,600 | 1.610 | 2014-01-03 |
| 186 | 2014-01-06 | 158,000 | 80,000 | 0.00 | 5,634,573,525 | 255,960 | 1.620 | 2014-01-02 |
| 187 | 2014-01-03 | 78,000 | 32,000 | 0.00 | 5,634,573,525 | 127,920 | 1.640 | 2013-12-30 |
| 188 | 2013-12-23 | 46,000 | -350,000 | 0.00 | 5,634,573,525 | 75,900 | 1.650 | 2013-12-19 |
| 189 | 2013-12-20 | 396,000 | 50,000 | 0.01 | 5,634,573,525 | 657,360 | 1.660 | 2013-12-18 |
| 190 | 2013-12-19 | 346,000 | -28,000 | 0.01 | 5,634,573,525 | 570,900 | 1.650 | 2013-12-17 |
| 191 | 2013-12-18 | 374,000 | -22,000 | 0.01 | 5,634,573,525 | 624,580 | 1.670 | 2013-12-16 |
| 192 | 2013-12-16 | 396,000 | 50,000 | 0.01 | 5,634,573,525 | 661,320 | 1.670 | 2013-12-12 |
| 193 | 2013-12-12 | 346,000 | 260,000 | 0.01 | 5,634,573,525 | 605,500 | 1.750 | 2013-12-10 |
| 194 | 2013-12-11 | 86,000 | -40,000 | 0.00 | 5,634,573,525 | 147,920 | 1.720 | 2013-12-09 |
| 195 | 2013-12-10 | 126,000 | 40,000 | 0.00 | 5,634,573,525 | 215,460 | 1.710 | 2013-12-06 |
| 196 | 2013-12-06 | 86,000 | -10,000 | 0.00 | 5,634,573,525 | 151,360 | 1.760 | 2013-12-04 |
| 197 | 2013-12-05 | 96,000 | -10,000 | 0.00 | 5,634,573,525 | 166,080 | 1.730 | 2013-12-03 |
| 198 | 2013-11-29 | 106,000 | -10,000 | 0.00 | 5,634,573,525 | 181,260 | 1.710 | 2013-11-27 |
| 199 | 2013-11-28 | 116,000 | 30,000 | 0.00 | 5,634,573,525 | 191,400 | 1.650 | 2013-11-26 |
| 200 | 2013-11-27 | 86,000 | -30,000 | 0.00 | 5,634,573,525 | 141,900 | 1.650 | 2013-11-25 |
| 201 | 2013-11-25 | 116,000 | -40,000 | 0.00 | 5,634,573,525 | 192,560 | 1.660 | 2013-11-21 |
| 202 | 2013-11-22 | 156,000 | 100,000 | 0.00 | 5,634,573,525 | 258,960 | 1.660 | 2013-11-20 |
| 203 | 2013-11-21 | 56,000 | -70,000 | 0.00 | 5,634,573,525 | 94,080 | 1.680 | 2013-11-19 |
| 204 | 2013-11-20 | 126,000 | -50,000 | 0.00 | 5,634,573,525 | 215,460 | 1.710 | 2013-11-18 |
| 205 | 2013-11-19 | 176,000 | 30,000 | 0.00 | 5,634,573,525 | 288,640 | 1.640 | 2013-11-15 |
| 206 | 2013-11-18 | 146,000 | -42,000 | 0.00 | 5,634,573,525 | 240,900 | 1.650 | 2013-11-14 |
| 207 | 2013-11-11 | 188,000 | -160,000 | 0.00 | 5,634,573,525 | 285,760 | 1.520 | 2013-11-07 |
| 208 | 2013-11-07 | 348,000 | 160,000 | 0.01 | 5,634,573,525 | 532,440 | 1.530 | 2013-11-05 |
| 209 | 2013-02-25 | 188,000 | -20,000 | 0.00 | 5,657,269,525 | 300,800 | 1.600 | 2013-02-21 |
| 210 | 2013-02-21 | 208,000 | -30,000 | 0.00 | 5,657,269,525 | 341,120 | 1.640 | 2013-02-19 |
| 211 | 2013-02-20 | 238,000 | -30,000 | 0.00 | 5,657,269,525 | 395,080 | 1.660 | 2013-02-18 |
| 212 | 2013-02-15 | 268,000 | -50,000 | 0.00 | 5,657,269,525 | 442,200 | 1.650 | 2013-02-08 |
| 213 | 2013-01-14 | 318,000 | -20,000 | 0.01 | 5,658,669,525 | 543,780 | 1.710 | 2013-01-10 |
| 214 | 2013-01-09 | 338,000 | -130,000 | 0.01 | 5,658,669,525 | 577,980 | 1.710 | 2013-01-07 |
| 215 | 2013-01-04 | 468,000 | -40,000 | 0.01 | 5,658,669,525 | 758,160 | 1.620 | 2013-01-02 |
| 216 | 2013-01-02 | 508,000 | -20,000 | 0.01 | 5,658,669,525 | 807,720 | 1.590 | 2012-12-27 |
| 217 | 2012-12-27 | 528,000 | 20,000 | 0.01 | 5,658,669,525 | 850,080 | 1.610 | 2012-12-20 |
| 218 | 2012-12-21 | 508,000 | -20,000 | 0.01 | 5,658,669,525 | 817,880 | 1.610 | 2012-12-19 |
| 219 | 2012-12-19 | 528,000 | 20,000 | 0.01 | 5,658,669,525 | 844,800 | 1.600 | 2012-12-17 |
| 220 | 2012-12-17 | 508,000 | -110,000 | 0.01 | 5,658,669,525 | 802,640 | 1.580 | 2012-12-13 |
| 221 | 2012-12-14 | 618,000 | -50,000 | 0.01 | 5,658,669,525 | 982,620 | 1.590 | 2012-12-12 |
| 222 | 2012-10-29 | 668,000 | -30,000 | 0.01 | 5,669,503,525 | 1,028,720 | 1.540 | 2012-10-25 |
| 223 | 2012-10-26 | 698,000 | 100,000 | 0.01 | 5,669,503,525 | 1,081,900 | 1.550 | 2012-10-24 |
| 224 | 2012-10-24 | 598,000 | -60,000 | 0.01 | 5,669,503,525 | 885,040 | 1.480 | 2012-10-19 |
| 225 | 2012-10-22 | 658,000 | -200,000 | 0.01 | 5,669,503,525 | 973,840 | 1.480 | 2012-10-18 |
| 226 | 2012-10-18 | 858,000 | 30,000 | 0.02 | 5,669,503,525 | 1,261,260 | 1.470 | 2012-10-16 |
| 227 | 2012-10-16 | 828,000 | 230,000 | 0.01 | 5,669,503,525 | 1,184,040 | 1.430 | 2012-10-12 |
| 228 | 2012-06-01 | 598,000 | -180,000 | 0.01 | 5,677,791,525 | 867,100 | 1.450 | 2012-05-30 |
| 229 | 2012-05-31 | 778,000 | 180,000 | 0.01 | 5,677,791,525 | 1,128,100 | 1.450 | 2012-05-29 |
| 230 | 2012-05-25 | 598,000 | -330,000 | 0.01 | 5,677,791,525 | 825,240 | 1.380 | 2012-05-23 |
| 231 | 2012-05-24 | 928,000 | -50,000 | 0.02 | 5,677,791,525 | 1,289,920 | 1.390 | 2012-05-22 |
| 232 | 2012-05-23 | 978,000 | 380,000 | 0.02 | 5,677,791,525 | 1,300,740 | 1.330 | 2012-05-21 |
| 233 | 2012-04-23 | 598,000 | -800,000 | 0.01 | 5,677,791,525 | 956,800 | 1.600 | 2012-04-19 |
| 234 | 2012-04-10 | 1,398,000 | 300,000 | 0.02 | 5,680,891,525 | 2,292,720 | 1.640 | 2012-04-03 |
| 235 | 2012-03-28 | 1,098,000 | -118,000 | 0.02 | 5,680,891,525 | 1,767,780 | 1.610 | 2012-03-26 |
| 236 | 2012-03-27 | 1,216,000 | 70,000 | 0.02 | 5,680,891,525 | 1,994,240 | 1.640 | 2012-03-23 |
| 237 | 2012-03-22 | 1,146,000 | 100,000 | 0.02 | 5,680,891,525 | 1,799,220 | 1.570 | 2012-03-20 |
| 238 | 2012-03-21 | 1,046,000 | 400,000 | 0.02 | 5,680,891,525 | 1,652,680 | 1.580 | 2012-03-19 |
| 239 | 2012-03-20 | 646,000 | -780,000 | 0.01 | 5,680,891,525 | 1,007,760 | 1.560 | 2012-03-16 |
| 240 | 2012-03-16 | 1,426,000 | 20,000 | 0.03 | 5,680,891,525 | 2,253,080 | 1.580 | 2012-03-14 |
| 241 | 2012-03-15 | 1,406,000 | -20,000 | 0.02 | 5,680,891,525 | 2,249,600 | 1.600 | 2012-03-13 |
| 242 | 2012-03-09 | 1,426,000 | 40,000 | 0.03 | 5,680,891,525 | 2,267,340 | 1.590 | 2012-03-07 |
| 243 | 2012-03-08 | 1,386,000 | 780,000 | 0.02 | 5,680,891,525 | 2,134,440 | 1.540 | 2012-03-06 |
| 244 | 2012-03-07 | 606,000 | -40,000 | 0.01 | 5,680,891,525 | 969,600 | 1.600 | 2012-03-05 |
| 245 | 2012-03-06 | 646,000 | 60,000 | 0.01 | 5,680,891,525 | 1,040,060 | 1.610 | 2012-03-02 |
| 246 | 2012-03-05 | 586,000 | -480,000 | 0.01 | 5,680,891,525 | 890,720 | 1.520 | 2012-03-01 |
| 247 | 2012-03-01 | 1,066,000 | 380,000 | 0.02 | 5,680,891,525 | 1,620,320 | 1.520 | 2012-02-28 |
| 248 | 2012-02-29 | 686,000 | 20,000 | 0.01 | 5,680,891,525 | 1,015,280 | 1.480 | 2012-02-27 |
| 249 | 2012-02-27 | 666,000 | -270,000 | 0.01 | 5,680,891,525 | 1,018,980 | 1.530 | 2012-02-23 |
| 250 | 2012-02-23 | 936,000 | 90,000 | 0.02 | 5,680,891,525 | 1,441,440 | 1.540 | 2012-02-21 |
| 251 | 2012-02-21 | 846,000 | 72,000 | 0.01 | 5,680,891,525 | 1,336,680 | 1.580 | 2012-02-17 |
| 252 | 2012-02-20 | 774,000 | 50,000 | 0.01 | 5,680,891,525 | 1,238,400 | 1.600 | 2012-02-16 |
| 253 | 2012-02-16 | 724,000 | 220,000 | 0.01 | 5,685,191,525 | 1,187,360 | 1.640 | 2012-02-14 |
| 254 | 2012-02-15 | 504,000 | 20,000 | 0.01 | 5,685,191,525 | 811,440 | 1.610 | 2012-02-13 |
| 255 | 2012-02-14 | 484,000 | 20,000 | 0.01 | 5,685,191,525 | 774,400 | 1.600 | 2012-02-10 |
| 256 | 2012-02-13 | 464,000 | 40,000 | 0.01 | 5,685,191,525 | 737,760 | 1.590 | 2012-02-09 |
| 257 | 2012-02-10 | 424,000 | 60,000 | 0.01 | 5,685,191,525 | 665,680 | 1.570 | 2012-02-08 |
| 258 | 2012-02-09 | 364,000 | 60,000 | 0.01 | 5,685,191,525 | 560,560 | 1.540 | 2012-02-07 |
| 259 | 2012-02-08 | 304,000 | 20,000 | 0.01 | 5,685,191,525 | 459,040 | 1.510 | 2012-02-06 |
| 260 | 2012-02-06 | 284,000 | -20,000 | 0.00 | 5,689,895,525 | 445,880 | 1.570 | 2012-02-02 |
| 261 | 2012-02-03 | 304,000 | -88,000 | 0.01 | 5,689,895,525 | 462,080 | 1.520 | 2012-02-01 |
| 262 | 2012-02-02 | 392,000 | 68,000 | 0.01 | 5,689,895,525 | 572,320 | 1.460 | 2012-01-31 |
| 263 | 2012-01-31 | 324,000 | 10,000 | 0.01 | 5,689,895,525 | 460,080 | 1.420 | 2012-01-27 |
| 264 | 2012-01-27 | 314,000 | 20,000 | 0.01 | 5,689,895,525 | 445,880 | 1.420 | 2012-01-20 |
| 265 | 2012-01-26 | 294,000 | -28,000 | 0.01 | 5,689,895,525 | 420,420 | 1.430 | 2012-01-19 |
| 266 | 2012-01-20 | 322,000 | 38,000 | 0.01 | 5,689,895,525 | 447,580 | 1.390 | 2012-01-18 |
| 267 | 2012-01-17 | 284,000 | 10,000 | 0.00 | 5,689,895,525 | 394,760 | 1.390 | 2012-01-13 |
| 268 | 2012-01-05 | 274,000 | 50,000 | 0.00 | 5,689,895,525 | 361,680 | 1.320 | 2012-01-03 |
| 269 | 2012-01-04 | 224,000 | -70,000 | 0.00 | 5,689,895,525 | 293,440 | 1.310 | 2011-12-30 |
| 270 | 2011-12-30 | 294,000 | 20,000 | 0.01 | 5,689,895,525 | 376,320 | 1.280 | 2011-12-28 |
| 271 | 2011-12-29 | 274,000 | -30,000 | 0.00 | 5,689,895,525 | 347,980 | 1.270 | 2011-12-23 |
| 272 | 2011-12-23 | 304,000 | -20,000 | 0.01 | 5,695,355,525 | 373,920 | 1.230 | 2011-12-21 |
| 273 | 2011-12-20 | 324,000 | 100,000 | 0.01 | 5,695,355,525 | 395,280 | 1.220 | 2011-12-16 |
| 274 | 2011-12-12 | 224,000 | 8,000 | 0.00 | 5,695,355,525 | 264,320 | 1.180 | 2011-12-08 |
| 275 | 2011-12-01 | 216,000 | -400,000 | 0.00 | 5,695,355,525 | 250,560 | 1.160 | 2011-11-29 |
| 276 | 2011-11-30 | 616,000 | -300,000 | 0.01 | 5,695,355,525 | 708,400 | 1.150 | 2011-11-28 |
| 277 | 2011-11-29 | 916,000 | -300,000 | 0.02 | 5,695,355,525 | 1,025,920 | 1.120 | 2011-11-25 |
| 278 | 2011-11-22 | 1,216,000 | -50,000 | 0.02 | 5,695,355,525 | 1,434,880 | 1.180 | 2011-11-18 |
| 279 | 2011-11-21 | 1,266,000 | -40,000 | 0.02 | 5,695,355,525 | 1,506,540 | 1.190 | 2011-11-17 |
| 280 | 2011-11-18 | 1,306,000 | -270,000 | 0.02 | 5,695,355,525 | 1,554,140 | 1.190 | 2011-11-16 |
| 281 | 2011-11-15 | 1,576,000 | 40,000 | 0.03 | 5,695,355,525 | 1,828,160 | 1.160 | 2011-11-11 |
| 282 | 2011-11-11 | 1,536,000 | 20,000 | 0.03 | 5,695,355,525 | 1,873,920 | 1.220 | 2011-11-09 |
| 283 | 2011-11-10 | 1,516,000 | 30,000 | 0.03 | 5,695,355,525 | 1,849,520 | 1.220 | 2011-11-08 |
| 284 | 2011-11-09 | 1,486,000 | -200,000 | 0.03 | 5,695,355,525 | 1,812,920 | 1.220 | 2011-11-07 |
| 285 | 2011-11-07 | 1,686,000 | -20,000 | 0.03 | 5,695,355,525 | 2,023,200 | 1.200 | 2011-11-03 |
| 286 | 2011-11-04 | 1,706,000 | 20,000 | 0.03 | 5,695,355,525 | 2,081,320 | 1.220 | 2011-11-02 |
| 287 | 2011-11-01 | 1,686,000 | -240,000 | 0.03 | 5,695,355,525 | 2,040,060 | 1.210 | 2011-10-28 |
| 288 | 2011-10-31 | 1,926,000 | -50,000 | 0.03 | 5,695,355,525 | 2,330,460 | 1.210 | 2011-10-27 |
| 289 | 2011-10-28 | 1,976,000 | 30,000 | 0.03 | 5,695,355,525 | 2,292,160 | 1.160 | 2011-10-26 |
| 290 | 2011-10-25 | 1,946,000 | -40,000 | 0.03 | 5,695,355,525 | 2,140,600 | 1.100 | 2011-10-21 |
| 291 | 2011-10-24 | 1,986,000 | 20,000 | 0.03 | 5,695,355,525 | 2,085,300 | 1.050 | 2011-10-20 |
| 292 | 2011-10-20 | 1,966,000 | -20,000 | 0.03 | 5,695,355,525 | 2,162,600 | 1.100 | 2011-10-18 |
| 293 | 2011-10-18 | 1,986,000 | 80,000 | 0.03 | 5,695,355,525 | 2,283,900 | 1.150 | 2011-10-14 |
| 294 | 2011-10-17 | 1,906,000 | -240,000 | 0.03 | 5,695,355,525 | 2,249,080 | 1.180 | 2011-10-13 |
| 295 | 2011-10-14 | 2,146,000 | 100,000 | 0.04 | 5,695,355,525 | 2,467,900 | 1.150 | 2011-10-12 |
| 296 | 2011-10-13 | 2,046,000 | -38,000 | 0.04 | 5,695,355,525 | 2,250,600 | 1.100 | 2011-10-11 |
| 297 | 2011-10-12 | 2,084,000 | -92,000 | 0.04 | 5,695,355,525 | 2,188,200 | 1.050 | 2011-10-10 |
| 298 | 2011-10-10 | 2,176,000 | 100,000 | 0.04 | 5,695,355,525 | 2,154,240 | 0.990 | 2011-10-06 |
| 299 | 2011-10-07 | 2,076,000 | -144,000 | 0.04 | 5,695,355,525 | 1,951,440 | 0.940 | 2011-10-04 |
| 300 | 2011-10-04 | 2,220,000 | -30,000 | 0.04 | 5,695,355,525 | 2,286,600 | 1.030 | 2011-09-30 |
| 301 | 2011-10-03 | 2,250,000 | 44,000 | 0.04 | 5,695,355,525 | 2,475,000 | 1.100 | 2011-09-28 |
| 302 | 2011-09-30 | 2,206,000 | 50,000 | 0.04 | 5,695,355,525 | 2,470,720 | 1.120 | 2011-09-27 |
| 303 | 2011-09-27 | 2,156,000 | 30,000 | 0.04 | 5,695,355,525 | 2,457,840 | 1.140 | 2011-09-23 |
| 304 | 2011-09-26 | 2,126,000 | -70,000 | 0.04 | 5,695,355,525 | 2,551,200 | 1.200 | 2011-09-22 |
| 305 | 2011-09-23 | 2,196,000 | 10,000 | 0.04 | 5,695,355,525 | 2,854,800 | 1.300 | 2011-09-21 |
| 306 | 2011-09-22 | 2,186,000 | -36,000 | 0.04 | 5,695,355,525 | 2,776,220 | 1.270 | 2011-09-20 |
| 307 | 2011-09-21 | 2,222,000 | -94,000 | 0.04 | 5,695,355,525 | 2,910,820 | 1.310 | 2011-09-19 |
| 308 | 2011-09-20 | 2,316,000 | 100,000 | 0.04 | 5,695,355,525 | 3,172,920 | 1.370 | 2011-09-16 |
| 309 | 2011-09-16 | 2,216,000 | -110,000 | 0.04 | 5,695,355,525 | 3,058,080 | 1.380 | 2011-09-14 |
| 310 | 2011-09-15 | 2,326,000 | 20,000 | 0.04 | 5,695,355,525 | 3,233,140 | 1.390 | 2011-09-12 |
| 311 | 2011-09-14 | 2,306,000 | -10,000 | 0.04 | 5,695,355,525 | 3,343,700 | 1.450 | 2011-09-09 |
| 312 | 2011-09-12 | 2,316,000 | 10,000 | 0.04 | 5,695,355,525 | 3,381,360 | 1.460 | 2011-09-08 |
| 313 | 2011-09-09 | 2,306,000 | 70,000 | 0.04 | 5,695,355,525 | 3,274,520 | 1.420 | 2011-09-07 |
| 314 | 2011-09-08 | 2,236,000 | 10,000 | 0.04 | 5,695,355,525 | 3,130,400 | 1.400 | 2011-09-06 |
| 315 | 2011-09-05 | 2,226,000 | -110,000 | 0.04 | 5,695,355,525 | 3,183,180 | 1.430 | 2011-09-01 |
| 316 | 2011-09-02 | 2,336,000 | 80,000 | 0.04 | 5,695,355,525 | 3,410,560 | 1.460 | 2011-08-31 |
| 317 | 2011-08-31 | 2,256,000 | 44,000 | 0.04 | 5,695,355,525 | 3,158,400 | 1.400 | 2011-08-29 |
| 318 | 2011-08-30 | 2,212,000 | 56,000 | 0.04 | 5,695,355,525 | 3,118,920 | 1.410 | 2011-08-26 |
| 319 | 2011-08-29 | 2,156,000 | -20,000 | 0.04 | 5,695,355,525 | 2,996,840 | 1.390 | 2011-08-25 |
| 320 | 2011-08-26 | 2,176,000 | 70,000 | 0.04 | 5,695,355,525 | 3,024,640 | 1.390 | 2011-08-24 |
| 321 | 2011-08-25 | 2,106,000 | -40,000 | 0.04 | 5,695,355,525 | 2,969,460 | 1.410 | 2011-08-23 |
| 322 | 2011-08-24 | 2,146,000 | 40,000 | 0.04 | 5,695,355,525 | 2,940,020 | 1.370 | 2011-08-22 |
| 323 | 2011-08-23 | 2,106,000 | -200,000 | 0.04 | 5,695,355,525 | 2,969,460 | 1.410 | 2011-08-19 |
| 324 | 2011-08-22 | 2,306,000 | -30,000 | 0.04 | 5,695,355,525 | 3,389,820 | 1.470 | 2011-08-18 |
| 325 | 2011-08-19 | 2,336,000 | 20,000 | 0.04 | 5,695,355,525 | 3,457,280 | 1.480 | 2011-08-17 |
| 326 | 2011-08-18 | 2,316,000 | -30,000 | 0.04 | 5,695,355,525 | 3,288,720 | 1.420 | 2011-08-16 |
| 327 | 2011-08-17 | 2,346,000 | -20,000 | 0.04 | 5,695,355,525 | 3,284,400 | 1.400 | 2011-08-15 |
| 328 | 2011-08-12 | 2,366,000 | 10,000 | 0.04 | 5,695,355,525 | 3,288,740 | 1.390 | 2011-08-10 |
| 329 | 2011-08-11 | 2,356,000 | 20,000 | 0.04 | 5,695,355,525 | 3,227,720 | 1.370 | 2011-08-09 |
| 330 | 2011-08-10 | 2,336,000 | 70,000 | 0.04 | 5,695,355,525 | 3,317,120 | 1.420 | 2011-08-08 |
| 331 | 2011-08-09 | 2,266,000 | -74,000 | 0.04 | 5,695,355,525 | 3,331,020 | 1.470 | 2011-08-05 |
| 332 | 2011-08-08 | 2,340,000 | 100,000 | 0.04 | 5,695,355,525 | 3,627,000 | 1.550 | 2011-08-04 |
| 333 | 2011-08-05 | 2,240,000 | 330,000 | 0.04 | 5,695,355,525 | 3,494,400 | 1.560 | 2011-08-03 |
| 334 | 2011-08-03 | 1,910,000 | -6,000 | 0.03 | 5,695,355,525 | 3,036,900 | 1.590 | 2011-08-01 |
| 335 | 2011-08-02 | 1,916,000 | 30,000 | 0.03 | 5,695,355,525 | 3,103,920 | 1.620 | 2011-07-29 |
| 336 | 2011-08-01 | 1,886,000 | -300,000 | 0.03 | 5,695,355,525 | 2,904,440 | 1.540 | 2011-07-28 |
| 337 | 2011-07-29 | 2,186,000 | 20,000 | 0.04 | 5,695,355,525 | 3,410,160 | 1.560 | 2011-07-27 |
| 338 | 2011-07-25 | 2,166,000 | 60,000 | 0.04 | 5,695,355,525 | 3,465,600 | 1.600 | 2011-07-21 |
| 339 | 2011-07-21 | 2,106,000 | 350,000 | 0.04 | 5,695,355,525 | 3,348,540 | 1.590 | 2011-07-19 |
| 340 | 2011-07-20 | 1,756,000 | 40,000 | 0.03 | 5,695,355,525 | 2,844,720 | 1.620 | 2011-07-18 |
| 341 | 2011-07-19 | 1,716,000 | 100,000 | 0.03 | 5,695,355,525 | 2,642,640 | 1.540 | 2011-07-15 |
| 342 | 2011-07-18 | 1,616,000 | 200,000 | 0.03 | 5,695,355,525 | 2,520,960 | 1.560 | 2011-07-14 |
| 343 | 2011-07-15 | 1,416,000 | -50,000 | 0.02 | 5,695,355,525 | 2,166,480 | 1.530 | 2011-07-13 |
| 344 | 2011-07-14 | 1,466,000 | 1,220,000 | 0.03 | 5,695,355,525 | 2,272,300 | 1.550 | 2011-07-12 |
| 345 | 2011-07-12 | 246,000 | 50,000 | 0.00 | 5,695,355,525 | 346,860 | 1.410 | 2011-07-08 |
| 346 | 2011-07-11 | 196,000 | 30,000 | 0.00 | 5,695,355,525 | 276,360 | 1.410 | 2011-07-07 |
| 347 | 2011-07-08 | 166,000 | 150,000 | 0.00 | 5,695,355,525 | 232,400 | 1.400 | 2011-07-06 |
| 348 | 2011-04-13 | 16,000 | -40,000 | 0.00 | 5,695,355,525 | 27,200 | 1.700 | 2011-04-11 |
| 349 | 2011-04-08 | 56,000 | 20,000 | 0.00 | 5,695,355,525 | 92,960 | 1.660 | 2011-04-06 |
| 350 | 2011-04-01 | 36,000 | 20,000 | 0.00 | 5,695,355,525 | 58,320 | 1.620 | 2011-03-30 |
| 351 | 2011-03-21 | 16,000 | -30,000 | 0.00 | 5,695,355,525 | 25,120 | 1.570 | 2011-03-17 |
| 352 | 2011-03-15 | 46,000 | 30,000 | 0.00 | 5,695,355,525 | 75,900 | 1.650 | 2011-03-11 |
| 353 | 2011-03-14 | 16,000 | -10,000 | 0.00 | 5,695,355,525 | 26,720 | 1.670 | 2011-03-10 |
| 354 | 2011-03-09 | 26,000 | 10,000 | 0.00 | 5,695,355,525 | 44,200 | 1.700 | 2011-03-07 |
| 355 | 2010-11-22 | 16,000 | -100,000 | 0.00 | 5,695,355,525 | 29,600 | 1.850 | 2010-11-18 |
| 356 | 2010-11-05 | 116,000 | -2,000 | 0.00 | 5,695,355,525 | 221,560 | 1.910 | 2010-11-03 |
| 357 | 2010-10-26 | 118,000 | -200,000 | 0.00 | 5,695,355,525 | 226,560 | 1.920 | 2010-10-22 |
| 358 | 2010-10-22 | 318,000 | 100,000 | 0.01 | 5,695,355,525 | 613,740 | 1.930 | 2010-10-20 |
| 359 | 2010-10-21 | 218,000 | -100,000 | 0.00 | 5,695,355,525 | 431,640 | 1.980 | 2010-10-19 |
| 360 | 2010-10-19 | 318,000 | 200,000 | 0.01 | 5,695,355,525 | 639,180 | 2.010 | 2010-10-15 |
| 361 | 2010-09-24 | 118,000 | -30,000 | 0.00 | 5,695,355,525 | 223,020 | 1.890 | 2010-09-21 |
| 362 | 2010-09-22 | 148,000 | 30,000 | 0.00 | 5,695,355,525 | 282,680 | 1.910 | 2010-09-20 |
| 363 | 2010-09-14 | 118,000 | 100,000 | 0.00 | 5,695,355,525 | 217,120 | 1.840 | 2010-09-10 |
| 364 | 2010-04-21 | 18,000 | -90,000 | 0.00 | 5,695,355,525 | 35,460 | 1.970 | 2010-04-19 |
| 365 | 2010-04-08 | 108,000 | -230,000 | 0.00 | 5,695,355,525 | 232,200 | 2.150 | 2010-04-01 |
| 366 | 2010-03-25 | 338,000 | -50,000 | 0.01 | 5,695,355,525 | 716,560 | 2.120 | 2010-03-23 |
| 367 | 2010-03-23 | 388,000 | 50,000 | 0.01 | 5,695,355,525 | 834,200 | 2.150 | 2010-03-19 |
| 368 | 2010-03-15 | 338,000 | -180,000 | 0.01 | 5,695,355,525 | 730,080 | 2.160 | 2010-03-11 |
| 369 | 2010-03-11 | 518,000 | 90,000 | 0.01 | 5,695,355,525 | 1,134,420 | 2.190 | 2010-03-09 |
| 370 | 2010-03-10 | 428,000 | 142,000 | 0.01 | 5,695,355,525 | 933,040 | 2.180 | 2010-03-08 |
| 371 | 2010-03-09 | 286,000 | 128,000 | 0.01 | 5,695,355,525 | 614,900 | 2.150 | 2010-03-05 |
| 372 | 2010-03-05 | 158,000 | 140,000 | 0.00 | 5,695,355,525 | 346,020 | 2.190 | 2010-03-03 |
| 373 | 2010-03-03 | 18,000 | -10,000 | 0.00 | 5,695,355,525 | 37,260 | 2.070 | 2010-03-01 |
| 374 | 2010-02-24 | 28,000 | 10,000 | 0.00 | 5,695,355,525 | 57,120 | 2.040 | 2010-02-22 |
| 375 | 2010-02-17 | 18,000 | -60,000 | 0.00 | 5,695,355,525 | 36,720 | 2.040 | 2010-02-11 |
| 376 | 2010-02-12 | 78,000 | -60,000 | 0.00 | 5,695,355,525 | 152,880 | 1.960 | 2010-02-10 |
| 377 | 2010-02-11 | 138,000 | 40,000 | 0.00 | 5,695,355,525 | 263,580 | 1.910 | 2010-02-09 |
| 378 | 2010-02-10 | 98,000 | 20,000 | 0.00 | 5,695,355,525 | 188,160 | 1.920 | 2010-02-08 |
| 379 | 2010-02-09 | 78,000 | -108,000 | 0.00 | 5,695,355,525 | 151,320 | 1.940 | 2010-02-05 |
| 380 | 2010-02-08 | 186,000 | 28,000 | 0.00 | 5,695,355,525 | 383,160 | 2.060 | 2010-02-04 |
| 381 | 2010-02-05 | 158,000 | -10,000 | 0.00 | 5,695,355,525 | 330,220 | 2.090 | 2010-02-03 |
| 382 | 2010-02-04 | 168,000 | 60,000 | 0.00 | 5,695,355,525 | 341,040 | 2.030 | 2010-02-02 |
| 383 | 2010-02-03 | 108,000 | 40,000 | 0.00 | 5,695,355,525 | 213,840 | 1.980 | 2010-02-01 |
| 384 | 2010-02-02 | 68,000 | 50,000 | 0.00 | 5,695,355,525 | 131,240 | 1.930 | 2010-01-29 |
| 385 | 2010-01-28 | 18,000 | -220,000 | 0.00 | 5,695,355,525 | 36,180 | 2.010 | 2010-01-26 |
| 386 | 2010-01-27 | 238,000 | -48,000 | 0.00 | 5,695,355,525 | 495,040 | 2.080 | 2010-01-25 |
| 387 | 2010-01-26 | 286,000 | 218,000 | 0.01 | 5,695,355,525 | 609,180 | 2.130 | 2010-01-22 |
| 388 | 2010-01-22 | 68,000 | 50,000 | 0.00 | 5,695,355,525 | 147,560 | 2.170 | 2010-01-20 |
| 389 | 2010-01-20 | 18,000 | -50,000 | 0.00 | 5,695,355,525 | 40,500 | 2.250 | 2010-01-18 |
| 390 | 2010-01-18 | 68,000 | 50,000 | 0.00 | 5,695,355,525 | 159,120 | 2.340 | 2010-01-14 |
| 391 | 2009-12-30 | 18,000 | -50,000 | 0.00 | 5,695,355,525 | 40,680 | 2.260 | 2009-12-28 |
| 392 | 2009-12-29 | 68,000 | -200,000 | 0.00 | 5,695,355,525 | 146,880 | 2.160 | 2009-12-23 |
| 393 | 2009-12-23 | 268,000 | 50,000 | 0.00 | 5,695,355,525 | 568,160 | 2.120 | 2009-12-21 |
| 394 | 2009-12-17 | 218,000 | -102,000 | 0.00 | 5,695,355,525 | 497,040 | 2.280 | 2009-12-15 |
| 395 | 2009-12-15 | 320,000 | 90,000 | 0.01 | 5,695,355,525 | 710,400 | 2.220 | 2009-12-11 |
| 396 | 2009-12-11 | 230,000 | 86,000 | 0.00 | 5,695,355,525 | 524,400 | 2.280 | 2009-12-09 |
| 397 | 2009-12-09 | 144,000 | 76,000 | 0.00 | 5,695,355,525 | 341,280 | 2.370 | 2009-12-07 |
| 398 | 2009-12-07 | 68,000 | -100,000 | 0.00 | 5,695,355,525 | 156,400 | 2.300 | 2009-12-03 |
| 399 | 2009-12-04 | 168,000 | -100,000 | 0.00 | 5,695,355,525 | 364,560 | 2.170 | 2009-12-02 |
| 400 | 2009-12-03 | 268,000 | -110,000 | 0.00 | 5,695,355,525 | 565,480 | 2.110 | 2009-12-01 |
| 401 | 2009-12-02 | 378,000 | 30,000 | 0.01 | 5,695,355,525 | 786,240 | 2.080 | 2009-11-30 |
| 402 | 2009-12-01 | 348,000 | -50,000 | 0.01 | 5,695,355,525 | 657,720 | 1.890 | 2009-11-27 |
| 403 | 2009-11-30 | 398,000 | 200,000 | 0.01 | 5,695,355,525 | 831,820 | 2.090 | 2009-11-26 |
| 404 | 2009-11-24 | 198,000 | -50,000 | 0.00 | 5,695,355,525 | 370,260 | 1.870 | 2009-11-20 |
| 405 | 2009-11-20 | 248,000 | -400,000 | 0.00 | 5,695,355,525 | 458,800 | 1.850 | 2009-11-18 |
| 406 | 2009-11-19 | 648,000 | 500,000 | 0.01 | 5,695,355,525 | 1,263,600 | 1.950 | 2009-11-17 |
| 407 | 2009-11-18 | 148,000 | 50,000 | 0.00 | 5,695,355,525 | 290,080 | 1.960 | 2009-11-16 |
| 408 | 2009-11-17 | 98,000 | -10,000 | 0.00 | 5,695,355,525 | 183,260 | 1.870 | 2009-11-13 |
| 409 | 2009-11-16 | 108,000 | -20,000 | 0.00 | 5,695,355,525 | 203,040 | 1.880 | 2009-11-12 |
| 410 | 2009-11-13 | 128,000 | -10,000 | 0.00 | 5,695,355,525 | 232,960 | 1.820 | 2009-11-11 |
| 411 | 2009-11-11 | 138,000 | 40,000 | 0.00 | 5,695,355,525 | 247,020 | 1.790 | 2009-11-09 |
| 412 | 2009-11-10 | 98,000 | -80,000 | 0.00 | 5,695,355,525 | 178,360 | 1.820 | 2009-11-06 |
| 413 | 2009-11-09 | 178,000 | 80,000 | 0.00 | 5,695,355,525 | 313,280 | 1.760 | 2009-11-05 |
| 414 | 2009-11-06 | 98,000 | 10,000 | 0.00 | 5,695,355,525 | 170,520 | 1.740 | 2009-11-04 |
| 415 | 2009-11-05 | 88,000 | -20,000 | 0.00 | 5,695,355,525 | 154,880 | 1.760 | 2009-11-03 |
| 416 | 2009-10-28 | 108,000 | 10,000 | 0.00 | 5,695,355,525 | 178,200 | 1.650 | 2009-10-23 |
| 417 | 2009-10-27 | 98,000 | -60,000 | 0.00 | 5,695,355,525 | 162,680 | 1.660 | 2009-10-22 |
| 418 | 2009-10-23 | 158,000 | 70,000 | 0.00 | 5,695,355,525 | 263,860 | 1.670 | 2009-10-21 |
| 419 | 2009-08-31 | 88,000 | 20,000 | 0.00 | 5,695,355,525 | 139,920 | 1.590 | 2009-08-27 |
| 420 | 2009-08-21 | 68,000 | -20,000 | 0.00 | 5,695,355,525 | 110,160 | 1.620 | 2009-08-19 |
| 421 | 2009-08-20 | 88,000 | 20,000 | 0.00 | 5,695,355,525 | 145,200 | 1.650 | 2009-08-18 |
| 422 | 2009-08-12 | 68,000 | 20,000 | 0.00 | 5,695,355,525 | 126,480 | 1.860 | 2009-08-10 |
| 423 | 2009-08-05 | 48,000 | 30,000 | 0.00 | 5,695,355,525 | 96,960 | 2.020 | 2009-08-03 |
| 424 | 2009-07-30 | 18,000 | -50,000 | 0.00 | 5,695,355,525 | 34,740 | 1.930 | 2009-07-28 |
| 425 | 2009-07-29 | 68,000 | 20,000 | 0.00 | 5,695,355,525 | 128,520 | 1.890 | 2009-07-27 |
| 426 | 2009-07-28 | 48,000 | -20,000 | 0.00 | 5,695,355,525 | 88,800 | 1.850 | 2009-07-24 |
| 427 | 2009-07-24 | 68,000 | 20,000 | 0.00 | 5,695,355,525 | 127,160 | 1.870 | 2009-07-22 |
| 428 | 2009-07-23 | 48,000 | 30,000 | 0.00 | 5,695,355,525 | 86,400 | 1.800 | 2009-07-21 |
| 429 | 2009-07-08 | 18,000 | -14,000 | 0.00 | 5,695,355,525 | 30,420 | 1.690 | 2009-07-06 |
| 430 | 2009-06-15 | 32,000 | -70,000 | 0.00 | 5,695,355,525 | 60,480 | 1.890 | 2009-06-11 |
| 431 | 2009-06-12 | 102,000 | 70,000 | 0.00 | 5,695,355,525 | 188,700 | 1.850 | 2009-06-10 |
| 432 | 2009-06-11 | 32,000 | -260,000 | 0.00 | 5,695,355,525 | 57,920 | 1.810 | 2009-06-09 |
| 433 | 2009-06-09 | 292,000 | -40,000 | 0.01 | 5,695,355,525 | 560,640 | 1.920 | 2009-06-05 |
| 434 | 2009-06-08 | 332,000 | 40,000 | 0.01 | 5,695,355,525 | 634,120 | 1.910 | 2009-06-04 |
| 435 | 2009-06-04 | 292,000 | 104,000 | 0.01 | 5,695,355,525 | 578,160 | 1.980 | 2009-06-02 |
| 436 | 2009-06-03 | 188,000 | 156,000 | 0.00 | 5,695,355,525 | 370,360 | 1.970 | 2009-06-01 |
| 437 | 2009-05-29 | 32,000 | -142,000 | 0.00 | 5,695,355,525 | 56,640 | 1.770 | 2009-05-26 |
| 438 | 2009-05-27 | 174,000 | -142,000 | 0.00 | 5,695,355,525 | 295,800 | 1.700 | 2009-05-25 |
| 439 | 2009-05-18 | 316,000 | 284,000 | 0.01 | 5,695,355,525 | 549,840 | 1.740 | 2009-05-14 |
| 440 | 2009-05-13 | 32,000 | -22,000 | 0.00 | 5,695,355,525 | 51,520 | 1.610 | 2009-05-11 |
| 441 | 2009-03-18 | 54,000 | -8,000 | 0.00 | 5,695,355,525 | 69,120 | 1.280 | 2009-03-16 |
| 442 | 2009-03-16 | 62,000 | 8,000 | 0.00 | 5,695,355,525 | 75,640 | 1.220 | 2009-03-12 |
| 443 | 2009-03-11 | 54,000 | -30,000 | 0.00 | 5,695,355,525 | 61,560 | 1.140 | 2009-03-09 |
| 444 | 2009-03-09 | 84,000 | -20,000 | 0.00 | 5,695,355,525 | 99,960 | 1.190 | 2009-03-05 |
| 445 | 2009-03-06 | 104,000 | 10,000 | 0.00 | 5,695,355,525 | 118,560 | 1.140 | 2009-03-04 |
| 446 | 2009-03-05 | 94,000 | 10,000 | 0.00 | 5,695,355,525 | 102,460 | 1.090 | 2009-03-03 |
| 447 | 2009-02-11 | 84,000 | -10,000 | 0.00 | 5,695,355,525 | 105,840 | 1.260 | 2009-02-09 |
| 448 | 2009-02-04 | 94,000 | 10,000 | 0.00 | 5,695,355,525 | 111,860 | 1.190 | 2009-02-02 |
| 449 | 2009-01-07 | 84,000 | -14,000 | 0.00 | 5,695,355,525 | 131,040 | 1.560 | 2009-01-05 |
| 450 | 2008-12-23 | 98,000 | -6,000 | 0.00 | 5,695,355,525 | 156,800 | 1.600 | 2008-12-19 |
| 451 | 2008-12-11 | 104,000 | -6,000 | 0.00 | 5,695,355,525 | 122,720 | 1.180 | 2008-12-09 |
| 452 | 2008-12-08 | 110,000 | -6,000 | 0.00 | 5,695,355,525 | 111,100 | 1.010 | 2008-12-04 |
| 453 | 2008-11-03 | 116,000 | -40,000 | 0.00 | 5,695,355,525 | 124,120 | 1.070 | 2008-10-30 |
| 454 | 2008-10-31 | 156,000 | -60,000 | 0.00 | 5,695,355,525 | 154,440 | 0.990 | 2008-10-29 |
| 455 | 2008-10-30 | 216,000 | -150,000 | 0.00 | 5,695,355,525 | 196,560 | 0.910 | 2008-10-28 |
| 456 | 2008-10-29 | 366,000 | 6,000 | 0.01 | 5,695,355,525 | 318,420 | 0.870 | 2008-10-27 |
| 457 | 2008-10-28 | 360,000 | -30,000 | 0.01 | 5,695,355,525 | 349,200 | 0.970 | 2008-10-24 |
| 458 | 2008-10-16 | 390,000 | 4,000 | 0.01 | 5,695,355,525 | 565,500 | 1.450 | 2008-10-14 |
| 459 | 2008-10-14 | 386,000 | 6,000 | 0.01 | 5,695,355,525 | 482,500 | 1.250 | 2008-10-10 |
| 460 | 2008-10-13 | 380,000 | 8,000 | 0.01 | 5,695,355,525 | 543,400 | 1.430 | 2008-10-09 |
| 461 | 2008-10-03 | 372,000 | -200,000 | 0.01 | 5,695,355,525 | 643,560 | 1.730 | 2008-09-30 |
| 462 | 2008-09-23 | 572,000 | -154,000 | 0.01 | 5,695,355,525 | 1,029,600 | 1.800 | 2008-09-19 |
| 463 | 2008-09-22 | 726,000 | -190,000 | 0.01 | 5,695,355,525 | 1,161,600 | 1.600 | 2008-09-18 |
| 464 | 2008-09-18 | 916,000 | -40,000 | 0.02 | 5,695,355,525 | 1,511,400 | 1.650 | 2008-09-16 |
| 465 | 2008-08-11 | 956,000 | -300,000 | 0.02 | 5,695,355,525 | 1,835,520 | 1.920 | 2008-08-07 |
| 466 | 2008-08-08 | 1,256,000 | -18,000 | 0.02 | 5,695,355,525 | 2,612,480 | 2.080 | 2008-08-05 |
| 467 | 2008-08-07 | 1,274,000 | 320,000 | 0.02 | 5,695,355,525 | 2,777,320 | 2.180 | 2008-08-04 |
| 468 | 2008-08-04 | 954,000 | -20,000 | 0.02 | 5,695,355,525 | 2,012,940 | 2.110 | 2008-07-31 |
| 469 | 2008-08-01 | 974,000 | 20,000 | 0.02 | 5,695,355,525 | 2,094,100 | 2.150 | 2008-07-30 |
| 470 | 2008-07-28 | 954,000 | -20,000 | 0.02 | 5,695,355,525 | 2,127,420 | 2.230 | 2008-07-24 |
| 471 | 2008-07-25 | 974,000 | 20,000 | 0.02 | 5,695,355,525 | 2,103,840 | 2.160 | 2008-07-23 |
| 472 | 2008-07-16 | 954,000 | -20,000 | 0.02 | 5,695,355,525 | 2,213,280 | 2.320 | 2008-07-14 |
| 473 | 2008-07-10 | 974,000 | -380,000 | 0.02 | 5,695,355,525 | 2,103,840 | 2.160 | 2008-07-08 |
| 474 | 2008-07-09 | 1,354,000 | 20,000 | 0.02 | 5,695,355,525 | 3,060,040 | 2.260 | 2008-07-07 |
| 475 | 2008-07-07 | 1,334,000 | 100,000 | 0.02 | 5,695,355,525 | 2,734,700 | 2.050 | 2008-07-03 |
| 476 | 2008-07-04 | 1,234,000 | 280,000 | 0.02 | 5,695,355,525 | 2,554,380 | 2.070 | 2008-07-02 |
| 477 | 2008-06-30 | 954,000 | 6,000 | 0.02 | 5,695,355,525 | 2,098,800 | 2.200 | 2008-06-26 |
| 478 | 2008-06-18 | 948,000 | 24,000 | 0.02 | 5,695,355,525 | 2,464,800 | 2.600 | 2008-06-16 |
| 479 | 2008-06-17 | 924,000 | 62,000 | 0.02 | 5,695,355,525 | 2,402,400 | 2.600 | 2008-06-13 |
| 480 | 2008-06-16 | 862,000 | 82,000 | 0.02 | 5,695,355,525 | 2,301,540 | 2.670 | 2008-06-12 |
| 481 | 2008-06-13 | 780,000 | -220,000 | 0.01 | 5,695,355,525 | 2,168,400 | 2.780 | 2008-06-11 |
| 482 | 2008-06-12 | 1,000,000 | 220,000 | 0.02 | 5,695,355,525 | 2,820,000 | 2.820 | 2008-06-10 |
| 483 | 2008-06-10 | 780,000 | 220,000 | 0.01 | 5,695,355,525 | 2,308,800 | 2.960 | 2008-06-05 |
| 484 | 2008-06-06 | 560,000 | 54,000 | 0.01 | 5,695,355,525 | 1,708,000 | 3.050 | 2008-06-04 |
| 485 | 2008-06-05 | 506,000 | 70,000 | 0.01 | 5,695,355,525 | 1,563,540 | 3.090 | 2008-06-03 |
| 486 | 2008-06-04 | 436,000 | 176,000 | 0.01 | 5,695,355,525 | 1,395,200 | 3.200 | 2008-06-02 |
| 487 | 2008-06-03 | 260,000 | 50,000 | 0.00 | 5,695,355,525 | 816,400 | 3.140 | 2008-05-30 |
| 488 | 2008-06-02 | 210,000 | -150,000 | 0.00 | 5,695,355,525 | 659,400 | 3.140 | 2008-05-29 |
| 489 | 2008-05-30 | 360,000 | -20,000 | 0.01 | 5,695,355,525 | 1,101,600 | 3.060 | 2008-05-28 |
| 490 | 2008-05-28 | 380,000 | 60,000 | 0.01 | 5,695,355,525 | 1,132,400 | 2.980 | 2008-05-26 |
| 491 | 2008-05-27 | 320,000 | 32,000 | 0.01 | 5,695,355,525 | 995,200 | 3.110 | 2008-05-23 |
| 492 | 2008-05-26 | 288,000 | 226,000 | 0.01 | 5,695,355,525 | 889,920 | 3.090 | 2008-05-22 |
| 493 | 2008-05-21 | 62,000 | 10,000 | 0.00 | 5,695,355,525 | 205,840 | 3.320 | 2008-05-19 |
| 494 | 2008-04-29 | 52,000 | 10,000 | 0.00 | 5,695,355,525 | 182,520 | 3.510 | 2008-04-25 |
| 495 | 2008-04-28 | 42,000 | -200,000 | 0.00 | 5,695,355,525 | 151,200 | 3.600 | 2008-04-24 |
| 496 | 2008-04-24 | 242,000 | 200,000 | 0.00 | 5,695,355,525 | 822,800 | 3.400 | 2008-04-22 |
| 497 | 2008-04-22 | 42,000 | -200,000 | 0.00 | 5,695,355,525 | 133,980 | 3.190 | 2008-04-18 |
| 498 | 2008-04-21 | 242,000 | 200,000 | 0.00 | 5,695,355,525 | 788,920 | 3.260 | 2008-04-17 |
| 499 | 2008-04-18 | 42,000 | -220,000 | 0.00 | 5,695,355,525 | 131,040 | 3.120 | 2008-04-16 |
| 500 | 2008-04-15 | 262,000 | -4,000 | 0.00 | 5,695,355,525 | 888,180 | 3.390 | 2008-04-11 |
| 501 | 2008-04-11 | 266,000 | 20,000 | 0.00 | 5,695,355,525 | 856,520 | 3.220 | 2008-04-09 |
| 502 | 2008-04-10 | 246,000 | 220,000 | 0.00 | 5,695,355,525 | 836,400 | 3.400 | 2008-04-08 |
| 503 | 2008-04-09 | 26,000 | 10,000 | 0.00 | 5,695,355,525 | 94,380 | 3.630 | 2008-04-07 |
| 504 | 2008-04-08 | 16,000 | -188,000 | 0.00 | 5,695,355,525 | 57,280 | 3.580 | 2008-04-03 |
| 505 | 2008-04-07 | 204,000 | -20,000 | 0.00 | 5,695,355,525 | 689,520 | 3.380 | 2008-04-02 |
| 506 | 2008-04-03 | 224,000 | 20,000 | 0.00 | 5,695,355,525 | 685,440 | 3.060 | 2008-04-01 |
| 507 | 2008-04-02 | 204,000 | -200,000 | 0.00 | 5,695,355,525 | 640,560 | 3.140 | 2008-03-31 |
| 508 | 2008-04-01 | 404,000 | 200,000 | 0.01 | 5,695,355,525 | 1,264,520 | 3.130 | 2008-03-28 |
| 509 | 2008-03-31 | 204,000 | 188,000 | 0.00 | 5,695,355,525 | 628,320 | 3.080 | 2008-03-27 |
| 510 | 2008-03-07 | 16,000 | 4,000 | 0.00 | 5,695,355,525 | 64,800 | 4.050 | 2008-03-05 |
| 511 | 2008-02-22 | 12,000 | 10,000 | 0.00 | 5,695,355,525 | 50,280 | 4.190 | 2008-02-20 |
| 512 | 2008-02-20 | 2,000 | -20,000 | 0.00 | 5,695,355,525 | 8,580 | 4.290 | 2008-02-18 |
| 513 | 2008-02-19 | 22,000 | 20,000 | 0.00 | 5,695,355,525 | 94,380 | 4.290 | 2008-02-15 |
| 514 | 2008-01-29 | 2,000 | -84,000 | 0.00 | 5,695,355,525 | 9,060 | 4.530 | 2008-01-25 |
| 515 | 2008-01-28 | 86,000 | -10,000 | 0.00 | 5,695,355,525 | 359,480 | 4.180 | 2008-01-24 |
| 516 | 2008-01-25 | 96,000 | -100,000 | 0.00 | 5,695,355,525 | 402,240 | 4.190 | 2008-01-23 |
| 517 | 2008-01-24 | 196,000 | 74,000 | 0.00 | 5,695,355,525 | 764,400 | 3.900 | 2008-01-22 |
| 518 | 2008-01-23 | 122,000 | -50,000 | 0.00 | 5,695,355,525 | 564,860 | 4.630 | 2008-01-21 |
| 519 | 2008-01-22 | 172,000 | 106,000 | 0.00 | 5,695,355,525 | 842,800 | 4.900 | 2008-01-18 |
| 520 | 2008-01-21 | 66,000 | 8,000 | 0.00 | 5,695,355,525 | 326,700 | 4.950 | 2008-01-17 |
| 521 | 2008-01-18 | 58,000 | 56,000 | 0.00 | 5,695,355,525 | 286,520 | 4.940 | 2008-01-16 |
| 522 | 2008-01-16 | 2,000 | 2,000 | 0.00 | 5,695,355,525 | 10,760 | 5.380 | 2008-01-14 |
| 523 | 2007-12-13 | 0 | -6,000 | 0.00 | 5,695,355,525 | 0 | 5.380 | 2007-12-11 |
| 524 | 2007-11-08 | 6,000 | -4,000 | 0.00 | 5,695,355,525 | 35,400 | 5.900 | 2007-11-06 |
| 525 | 2007-11-02 | 10,000 | 10,000 | 0.00 | 5,695,355,525 | 61,500 | 6.150 | 2007-10-31 |
| 526 | 2007-10-29 | 0 | -2,000 | 0.00 | 5,695,355,525 | 0 | 5.470 | 2007-10-25 |
| 527 | 2007-10-25 | 2,000 | 2,000 | 0.00 | 5,695,355,525 | 10,240 | 5.120 | 2007-10-23 |
| 528 | 2007-09-24 | 0 | -20,000 | 0.00 | 5,695,355,525 | 0 | 5.930 | 2007-09-20 |
| 529 | 2007-09-20 | 20,000 | -106,000 | 0.00 | 5,695,355,525 | 104,600 | 5.230 | 2007-09-18 |
| 530 | 2007-09-18 | 126,000 | 66,000 | 0.00 | 5,695,355,525 | 669,060 | 5.310 | 2007-09-14 |
| 531 | 2007-09-17 | 60,000 | -24,000 | 0.00 | 5,695,355,525 | 312,000 | 5.200 | 2007-09-13 |
| 532 | 2007-09-10 | 84,000 | -32,000 | 0.00 | 5,695,355,525 | 435,960 | 5.190 | 2007-09-06 |
| 533 | 2007-09-06 | 116,000 | -60,000 | 0.00 | 5,695,355,525 | 585,800 | 5.050 | 2007-09-04 |
| 534 | 2007-08-27 | 176,000 | -10,000 | 0.00 | 5,695,355,525 | 802,560 | 4.560 | 2007-08-23 |
| 535 | 2007-08-24 | 186,000 | -8,000 | 0.00 | 5,695,355,525 | 807,240 | 4.340 | 2007-08-22 |
| 536 | 2007-08-23 | 194,000 | -30,000 | 0.00 | 5,695,355,525 | 818,680 | 4.220 | 2007-08-21 |
| 537 | 2007-08-22 | 224,000 | -190,000 | 0.00 | 5,695,355,525 | 920,640 | 4.110 | 2007-08-20 |
| 538 | 2007-08-20 | 414,000 | 30,000 | 0.01 | 5,695,355,525 | 1,639,440 | 3.960 | 2007-08-16 |
| 539 | 2007-08-10 | 384,000 | -114,000 | 0.01 | 5,695,355,525 | 1,866,240 | 4.860 | 2007-08-08 |
| 540 | 2007-08-07 | 498,000 | 8,000 | 0.01 | 5,695,355,525 | 2,475,060 | 4.970 | 2007-08-03 |
| 541 | 2007-08-03 | 490,000 | 36,000 | 0.01 | 5,695,355,525 | 2,469,600 | 5.040 | 2007-08-01 |
| 542 | 2007-08-02 | 454,000 | 20,000 | 0.01 | 5,695,355,525 | 2,397,120 | 5.280 | 2007-07-31 |
| 543 | 2007-07-26 | 434,000 | 58,000 | 0.01 | 5,695,355,525 | 2,343,600 | 5.400 | 2007-07-24 |
| 544 | 2007-07-25 | 376,000 | 56,000 | 0.01 | 5,695,355,525 | 2,022,880 | 5.380 | 2007-07-23 |
| 545 | 2007-07-20 | 320,000 | 2,000 | 0.01 | 5,695,355,525 | 1,430,400 | 4.470 | 2007-07-18 |
| 546 | 2007-07-18 | 318,000 | -6,000 | 0.01 | 5,695,355,525 | 1,491,420 | 4.690 | 2007-07-16 |
| 547 | 2007-07-12 | 324,000 | 10,000 | 0.01 | 5,695,355,525 | 1,496,880 | 4.620 | 2007-07-10 |
| 548 | 2007-07-11 | 314,000 | 208,000 | 0.01 | 5,695,355,525 | 1,460,100 | 4.650 | 2007-07-09 |
| 549 | 2007-07-10 | 106,000 | 96,000 | 0.00 | 5,695,355,525 | 496,080 | 4.680 | 2007-07-06 |
| 550 | 2007-07-06 | 10,000 | 10,000 | 0.00 | 5,695,355,525 | 42,800 | 4.280 | 2007-07-04 |
| 551 | 2007-07-05 | 0 | -10,000 | 0.00 | 5,695,355,525 | 0 | 4.210 | 2007-07-03 |
| 552 | 2007-07-03 | 10,000 | -30,000 | 0.00 | 5,695,355,525 | 40,500 | 4.050 | 2007-06-28 |
| 553 | 2007-06-29 | 40,000 | 30,000 | 0.00 | 5,695,355,525 | 160,000 | 4.000 | 2007-06-27 |
| 554 | 2007-06-27 | 10,000 | 10,000 | 0.00 | 5,695,355,525 | 41,200 | 4.120 | 2007-06-25 |
| 555 | 2007-06-26 | 0 | 0.00 | 5,695,355,525 | 0 | 4.160 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy