CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.770 2025-11-11
2 2025-11-12 1.840 2025-11-10
3 2025-10-15 1,218,800 -50,000 0.02 5,536,633,709 2,023,208 1.660 2025-10-13
4 2025-10-13 1,268,800 50,000 0.02 5,536,633,709 1,979,328 1.560 2025-10-09
5 2025-10-03 1,218,800 -48,000 0.02 5,536,633,709 2,035,396 1.670 2025-09-30
6 2025-10-02 1,266,800 48,000 0.02 5,536,633,709 2,064,884 1.630 2025-09-29
7 2025-09-24 1,218,800 400,000 0.02 5,536,633,709 2,096,336 1.720 2025-09-22
8 2025-09-23 818,800 -400,000 0.01 5,536,633,709 1,457,464 1.780 2025-09-19
9 2025-09-22 1,218,800 300,000 0.02 5,536,633,709 2,120,712 1.740 2025-09-18
10 2025-09-19 918,800 -300,000 0.02 5,536,633,709 1,635,464 1.780 2025-09-17
11 2025-09-10 1,218,800 1,000,000 0.02 5,536,633,709 2,047,584 1.680 2025-09-08
12 2025-09-09 218,800 -80,000 0.00 5,536,633,709 365,396 1.670 2025-09-05
13 2025-09-05 298,800 30,000 0.01 5,536,633,709 436,248 1.460 2025-09-03
14 2025-09-01 268,800 -53,200 0.00 5,536,633,709 408,576 1.520 2025-08-28
15 2025-08-28 322,000 50,000 0.01 5,536,633,709 495,880 1.540 2025-08-26
16 2025-08-20 272,000 -2,000 0.00 5,536,633,709 440,640 1.620 2025-08-18
17 2025-08-06 274,000 -30,000 0.00 5,536,633,709 441,140 1.610 2025-08-04
18 2025-07-23 304,000 20,000 0.01 5,536,633,709 559,360 1.840 2025-07-21
19 2025-07-22 284,000 30,000 0.01 5,536,633,709 570,840 2.010 2025-07-18
20 2025-07-18 254,000 30,000 0.00 5,536,633,709 535,940 2.110 2025-07-16
21 2025-07-17 224,000 50,000 0.00 5,536,633,709 486,080 2.170 2025-07-15
22 2025-07-11 174,000 -110,000 0.00 5,536,633,709 346,260 1.990 2025-07-09
23 2025-07-10 284,000 -40,000 0.01 5,536,633,709 471,440 1.660 2025-07-08
24 2025-07-09 324,000 -1,000,000 0.01 5,536,633,709 489,240 1.510 2025-07-07
25 2025-07-07 1,324,000 1,020,000 0.02 5,536,633,709 1,906,560 1.440 2025-07-03
26 2025-07-02 304,000 130,000 0.01 5,536,633,709 449,920 1.480 2025-06-27
27 2025-06-30 174,000 -1,912,000 0.00 5,536,633,709 346,260 1.990 2025-06-26
28 2025-06-27 2,086,000 -100,000 0.04 5,536,633,709 2,232,020 1.070 2025-06-25
29 2025-06-25 2,186,000 58,000 0.04 5,536,633,709 2,229,720 1.020 2025-06-23
30 2025-06-24 2,128,000 100,000 0.04 5,536,633,709 2,149,280 1.010 2025-06-20
31 2025-03-11 2,028,000 -100,000 0.04 5,536,633,709 2,149,680 1.060 2025-03-07
32 2025-03-05 2,128,000 100,000 0.04 5,536,633,709 2,170,560 1.020 2025-03-03
33 2025-01-24 2,028,000 -100,000 0.04 5,536,633,709 2,048,280 1.010 2025-01-22
34 2025-01-07 2,128,000 100,000 0.04 5,536,633,709 2,064,160 0.970 2025-01-03
35 2024-12-10 2,028,000 -100,000 0.04 5,536,633,709 2,088,840 1.030 2024-12-06
36 2024-11-19 2,128,000 100,000 0.04 5,536,633,709 2,064,160 0.970 2024-11-15
37 2024-11-12 2,028,000 30,000 0.04 5,536,633,709 2,129,400 1.050 2024-11-08
38 2024-10-31 1,998,000 30,000 0.04 5,536,633,709 2,077,920 1.040 2024-10-29
39 2024-10-25 1,968,000 -10,000 0.04 5,536,633,709 2,046,720 1.040 2024-10-23
40 2024-10-22 1,978,000 -100,000 0.04 5,536,633,709 2,076,900 1.050 2024-10-18
41 2024-10-21 2,078,000 100,000 0.04 5,536,633,709 2,078,000 1.000 2024-10-17
42 2024-10-10 1,978,000 500,000 0.04 5,536,633,709 2,215,360 1.120 2024-10-08
43 2024-10-07 1,478,000 1,000,000 0.03 5,536,633,709 1,655,360 1.120 2024-10-03
44 2024-10-03 478,000 10,000 0.01 5,536,633,709 559,260 1.170 2024-09-30
45 2024-05-13 468,000 12,000 0.01 5,536,633,709 608,400 1.300 2024-05-09
46 2024-03-04 456,000 100,000 0.01 5,536,633,709 611,040 1.340 2024-02-29
47 2023-11-30 356,000 100,000 0.01 5,536,633,709 484,160 1.360 2023-11-28
48 2023-11-22 256,000 -30,000 0.00 5,536,633,709 366,080 1.430 2023-11-20
49 2023-11-17 286,000 -64,000 0.01 5,536,633,709 406,120 1.420 2023-11-15
50 2023-11-15 350,000 100,000 0.01 5,536,633,709 483,000 1.380 2023-11-13
51 2023-04-13 250,000 -100,000 0.00 5,536,633,709 435,000 1.740 2023-04-11
52 2023-02-23 350,000 100,000 0.01 5,536,633,709 553,000 1.580 2023-02-21
53 2023-02-07 250,000 -14,000 0.00 5,536,633,709 445,000 1.780 2023-02-03
54 2022-11-30 264,000 14,000 0.00 5,536,633,709 364,320 1.380 2022-11-28
55 2022-06-29 250,000 -29,600 0.00 5,536,633,709 397,500 1.590 2022-06-27
56 2022-04-13 279,600 -34,000 0.01 5,536,633,709 405,420 1.450 2022-04-11
57 2022-04-01 313,600 34,000 0.01 5,536,633,709 470,400 1.500 2022-03-30
58 2021-12-09 279,600 -100,000 0.01 5,536,633,709 436,176 1.560 2021-12-07
59 2021-12-08 379,600 -20,000 0.01 5,536,633,709 607,360 1.600 2021-12-06
60 2021-12-07 399,600 -20,000 0.01 5,536,633,709 587,412 1.470 2021-12-03
61 2021-11-30 419,600 100,000 0.01 5,536,633,709 583,244 1.390 2021-11-26
62 2021-11-29 319,600 -20,000 0.01 5,536,633,709 450,636 1.410 2021-11-25
63 2021-11-18 339,600 -110,000 0.01 5,536,633,709 458,460 1.350 2021-11-16
64 2021-05-18 449,600 20,000 0.01 5,536,633,709 553,008 1.230 2021-05-14
65 2021-04-21 429,600 -20,000 0.01 5,536,633,709 597,144 1.390 2021-04-19
66 2021-03-16 449,600 -20,000 0.01 5,536,633,709 615,952 1.370 2021-03-12
67 2021-02-25 469,600 20,000 0.01 5,536,633,709 676,224 1.440 2021-02-23
68 2020-11-20 449,600 -14,000 0.01 5,536,633,709 508,048 1.130 2020-11-18
69 2020-10-29 463,600 20,000 0.01 5,536,633,709 477,508 1.030 2020-10-27
70 2020-09-24 443,600 -42,000 0.01 5,536,633,709 514,576 1.160 2020-09-22
71 2020-09-23 485,600 -20,000 0.01 5,536,633,709 573,008 1.180 2020-09-21
72 2020-09-22 505,600 -42,000 0.01 5,536,633,709 616,832 1.220 2020-09-18
73 2020-09-17 547,600 -42,000 0.01 5,536,633,709 640,692 1.170 2020-09-15
74 2020-09-16 589,600 -122,000 0.01 5,536,633,709 683,936 1.160 2020-09-14
75 2020-09-14 711,600 248,000 0.01 5,536,633,709 846,804 1.190 2020-09-10
76 2020-07-17 463,600 -20,000 0.01 5,536,633,709 556,320 1.200 2020-07-15
77 2020-05-26 483,600 20,000 0.01 5,536,633,709 483,600 1.000 2020-05-22
78 2020-03-17 463,600 -30,000 0.01 5,536,633,709 519,232 1.120 2020-03-13
79 2020-03-16 493,600 -20,000 0.01 5,536,633,709 567,640 1.150 2020-03-12
80 2020-02-26 513,600 20,000 0.01 5,536,633,709 642,000 1.250 2020-02-24
81 2020-02-19 493,600 50,000 0.01 5,536,633,709 651,552 1.320 2020-02-17
82 2020-02-18 443,600 -50,000 0.01 5,536,633,709 572,244 1.290 2020-02-14
83 2020-02-04 493,600 50,000 0.01 5,536,633,709 617,000 1.250 2020-01-31
84 2020-01-16 443,600 -50,000 0.01 5,536,633,709 625,476 1.410 2020-01-14
85 2020-01-10 493,600 20,000 0.01 5,536,633,709 656,488 1.330 2020-01-08
86 2020-01-09 473,600 50,000 0.01 5,536,633,709 648,832 1.370 2020-01-07
87 2020-01-06 423,600 -70,000 0.01 5,536,633,709 605,748 1.430 2020-01-02
88 2020-01-03 493,600 30,000 0.01 5,536,633,709 676,232 1.370 2019-12-30
89 2020-01-02 463,600 -20,000 0.01 5,536,633,709 598,044 1.290 2019-12-27
90 2019-12-12 483,600 -50,000 0.01 5,536,633,709 585,156 1.210 2019-12-10
91 2019-12-02 533,600 30,000 0.01 5,536,633,709 672,336 1.260 2019-11-28
92 2019-11-18 503,600 20,000 0.01 5,536,633,709 599,284 1.190 2019-11-14
93 2019-11-15 483,600 20,000 0.01 5,536,633,709 585,156 1.210 2019-11-13
94 2019-11-11 463,600 -20,000 0.01 5,456,163,525 611,952 1.320 2019-11-07
95 2019-11-06 483,600 -30,000 0.01 5,456,163,525 614,172 1.270 2019-11-04
96 2019-10-25 513,600 30,000 0.01 5,456,163,525 631,728 1.230 2019-10-23
97 2019-10-09 483,600 20,000 0.01 5,456,163,525 580,320 1.200 2019-10-04
98 2019-09-17 463,600 -20,000 0.01 5,456,163,525 653,676 1.410 2019-09-13
99 2019-09-02 483,600 20,000 0.01 5,456,163,525 570,648 1.180 2019-08-29
100 2019-08-09 463,600 -80,000 0.01 5,456,163,525 607,316 1.310 2019-08-07
101 2019-08-08 543,600 -30,000 0.01 5,456,163,525 706,680 1.300 2019-08-06
102 2019-08-06 573,600 16,000 0.01 5,456,163,525 814,512 1.420 2019-08-02
103 2019-07-12 557,600 30,000 0.01 5,456,163,525 886,584 1.590 2019-07-10
104 2019-07-09 527,600 -62,000 0.01 5,456,163,525 854,712 1.620 2019-07-05
105 2019-07-08 589,600 30,000 0.01 5,456,163,525 949,256 1.610 2019-07-04
106 2019-07-05 559,600 32,000 0.01 5,456,163,525 923,340 1.650 2019-07-03
107 2019-07-04 527,600 -30,000 0.01 5,456,163,525 870,540 1.650 2019-07-02
108 2019-07-03 557,600 30,000 0.01 5,456,163,525 903,312 1.620 2019-06-28
109 2019-06-27 527,600 -18,000 0.01 5,456,163,525 833,608 1.580 2019-06-25
110 2019-06-19 545,600 -20,000 0.01 5,456,163,525 856,592 1.570 2019-06-17
111 2019-06-17 565,600 20,000 0.01 5,456,163,525 865,368 1.530 2019-06-13
112 2019-06-04 545,600 -50,000 0.01 5,456,163,525 872,960 1.600 2019-05-31
113 2019-06-03 595,600 68,000 0.01 5,456,163,525 929,136 1.560 2019-05-30
114 2019-05-31 527,600 14,000 0.01 5,456,163,525 823,056 1.560 2019-05-29
115 2019-05-20 513,600 -50,000 0.01 5,456,163,525 842,304 1.640 2019-05-16
116 2019-05-15 563,600 50,000 0.01 5,456,163,525 896,124 1.590 2019-05-10
117 2019-05-08 513,600 -50,000 0.01 5,456,163,525 842,304 1.640 2019-05-06
118 2019-04-09 563,600 40,000 0.01 5,456,163,525 1,121,564 1.990 2019-04-04
119 2019-04-02 523,600 10,000 0.01 5,456,163,525 1,047,200 2.000 2019-03-29
120 2019-03-11 513,600 -24,000 0.01 5,456,163,525 1,176,144 2.290 2019-03-07
121 2019-02-27 537,600 50,000 0.01 5,455,913,525 1,333,248 2.480 2019-02-25
122 2019-02-01 487,600 -12,000 0.01 5,455,913,525 1,101,976 2.260 2019-01-30
123 2019-01-28 499,600 -50,000 0.01 5,455,913,525 1,139,088 2.280 2019-01-24
124 2019-01-25 549,600 64,000 0.01 5,455,913,525 1,225,608 2.230 2019-01-23
125 2019-01-24 485,600 -70,000 0.01 5,455,913,525 1,063,464 2.190 2019-01-22
126 2019-01-23 555,600 70,000 0.01 5,455,913,525 1,200,096 2.160 2019-01-21
127 2018-12-18 485,600 -14,000 0.01 5,455,743,525 1,068,320 2.200 2018-12-14
128 2018-12-14 499,600 -20,000 0.01 5,455,743,525 1,084,132 2.170 2018-12-12
129 2018-12-13 519,600 20,000 0.01 5,455,743,525 1,132,728 2.180 2018-12-11
130 2018-12-10 499,600 -70,000 0.01 5,455,743,525 1,104,116 2.210 2018-12-06
131 2018-12-06 569,600 4,000 0.01 5,455,743,525 1,310,080 2.300 2018-12-04
132 2018-12-03 565,600 80,000 0.01 5,455,743,525 1,176,448 2.080 2018-11-29
133 2018-11-01 485,600 20,000 0.01 5,454,147,525 1,005,192 2.070 2018-10-30
134 2018-10-30 465,600 10,000 0.01 5,454,143,525 1,001,040 2.150 2018-10-26
135 2018-10-29 455,600 10,000 0.01 5,454,143,525 988,652 2.170 2018-10-25
136 2018-10-23 445,600 10,000 0.01 5,454,143,525 962,496 2.160 2018-10-19
137 2018-10-16 435,600 20,000 0.01 5,454,143,525 980,100 2.250 2018-10-12
138 2018-10-15 415,600 10,000 0.01 5,454,143,525 922,632 2.220 2018-10-11
139 2018-09-27 405,600 10,000 0.01 5,454,143,525 1,030,224 2.540 2018-09-24
140 2018-09-14 395,600 10,000 0.01 5,454,143,525 941,528 2.380 2018-09-12
141 2018-09-11 385,600 10,000 0.01 5,454,143,525 952,432 2.470 2018-09-07
142 2018-09-10 375,600 10,000 0.01 5,454,143,525 931,488 2.480 2018-09-06
143 2018-07-26 365,600 -6,000 0.01 5,454,143,525 1,137,016 3.110 2018-07-24
144 2018-06-19 371,600 50,000 0.01 5,453,543,525 1,222,564 3.290 2018-06-14
145 2018-06-15 321,600 -50,000 0.01 5,453,543,525 1,093,440 3.400 2018-06-13
146 2018-06-13 371,600 50,000 0.01 5,453,543,525 1,259,724 3.390 2018-06-11
147 2018-06-06 321,600 -50,000 0.01 5,453,543,525 1,154,544 3.590 2018-06-04
148 2018-06-04 371,600 50,000 0.01 5,453,543,525 1,293,168 3.480 2018-05-31
149 2018-06-01 321,600 -50,000 0.01 5,453,543,525 1,067,712 3.320 2018-05-30
150 2018-05-25 371,600 -50,000 0.01 5,452,125,525 1,229,996 3.310 2018-05-23
151 2018-05-24 421,600 -14,000 0.01 5,452,125,525 1,391,280 3.300 2018-05-21
152 2018-05-23 435,600 -8,000 0.01 5,452,125,525 1,476,684 3.390 2018-05-18
153 2018-05-18 443,600 -50,000 0.01 5,452,125,525 1,437,264 3.240 2018-05-16
154 2018-05-17 493,600 -50,000 0.01 5,452,125,525 1,604,200 3.250 2018-05-15
155 2018-04-18 543,600 50,000 0.01 5,451,865,525 1,581,876 2.910 2018-04-16
156 2018-04-17 493,600 -50,000 0.01 5,451,865,525 1,480,800 3.000 2018-04-13
157 2018-04-10 543,600 50,000 0.01 5,451,865,525 1,598,184 2.940 2018-04-06
158 2018-03-22 493,600 -108,000 0.01 5,450,301,525 1,505,480 3.050 2018-03-20
159 2018-03-21 601,600 50,000 0.01 5,450,301,525 1,852,928 3.080 2018-03-19
160 2018-03-20 551,600 -10,000 0.01 5,450,301,525 1,632,736 2.960 2018-03-16
161 2018-03-16 561,600 -12,000 0.01 5,450,301,525 1,662,336 2.960 2018-03-14
162 2018-03-15 573,600 50,000 0.01 5,450,301,525 1,686,384 2.940 2018-03-13
163 2018-03-14 523,600 42,000 0.01 5,450,301,525 1,555,092 2.970 2018-03-12
164 2018-03-13 481,600 -50,000 0.01 5,450,301,525 1,425,536 2.960 2018-03-09
165 2018-02-21 531,600 -10,000 0.01 5,449,913,525 1,440,636 2.710 2018-02-14
166 2018-02-13 541,600 10,000 0.01 5,449,913,525 1,375,664 2.540 2018-02-09
167 2018-02-06 531,600 -8,000 0.01 5,449,913,525 1,536,324 2.890 2018-02-02
168 2018-02-05 539,600 56,000 0.01 5,449,913,525 1,575,632 2.920 2018-02-01
169 2018-01-30 483,600 -58,000 0.01 5,448,585,525 1,421,784 2.940 2018-01-26
170 2018-01-24 541,600 50,000 0.01 5,448,585,525 1,543,560 2.850 2018-01-22
171 2018-01-23 491,600 -50,000 0.01 5,448,585,525 1,401,060 2.850 2018-01-19
172 2018-01-12 541,600 50,000 0.01 5,448,585,525 1,511,064 2.790 2018-01-10
173 2018-01-03 491,600 -50,000 0.01 5,448,585,525 1,430,556 2.910 2017-12-29
174 2017-12-27 541,600 -8,000 0.01 5,448,353,525 1,511,064 2.790 2017-12-21
175 2017-11-24 549,600 -10,000 0.01 5,448,053,525 1,423,464 2.590 2017-11-22
176 2017-11-01 559,600 -12,000 0.01 5,448,053,525 1,583,668 2.830 2017-10-30
177 2017-10-16 571,600 36,000 0.01 5,447,593,525 1,697,652 2.970 2017-10-12
178 2017-09-27 535,600 10,000 0.01 5,447,591,525 1,483,612 2.770 2017-09-25
179 2017-09-25 525,600 -12,000 0.01 5,447,591,525 1,434,888 2.730 2017-09-21
180 2017-09-20 537,600 40,000 0.01 5,447,591,525 1,478,400 2.750 2017-09-18
181 2017-09-18 497,600 -8,000 0.01 5,447,591,525 1,373,376 2.760 2017-09-14
182 2017-09-12 505,600 -30,000 0.01 5,447,591,525 1,405,568 2.780 2017-09-08
183 2017-09-08 535,600 -8,000 0.01 5,447,591,525 1,478,256 2.760 2017-09-06
184 2017-09-07 543,600 -58,000 0.01 5,447,591,525 1,445,976 2.660 2017-09-05
185 2017-09-06 601,600 -42,000 0.01 5,447,591,525 1,564,160 2.600 2017-09-04
186 2017-09-05 643,600 50,000 0.01 5,447,591,525 1,557,512 2.420 2017-09-01
187 2017-09-04 593,600 -40,000 0.01 5,447,591,525 1,454,320 2.450 2017-08-31
188 2017-08-25 633,600 -30,000 0.01 5,447,591,525 1,412,928 2.230 2017-08-22
189 2017-07-26 663,600 -6,000 0.01 5,446,991,525 1,572,732 2.370 2017-07-24
190 2017-07-25 669,600 -20,000 0.01 5,446,991,525 1,607,040 2.400 2017-07-21
191 2017-07-24 689,600 -20,000 0.01 5,446,991,525 1,606,768 2.330 2017-07-20
192 2017-07-21 709,600 24,000 0.01 5,446,991,525 1,596,600 2.250 2017-07-19
193 2017-06-29 685,600 -10,000 0.01 5,446,991,525 1,549,456 2.260 2017-06-27
194 2017-06-16 695,600 -46,000 0.01 5,446,991,525 1,523,364 2.190 2017-06-14
195 2017-06-12 741,600 46,000 0.01 5,446,991,525 1,661,184 2.240 2017-06-08
196 2017-06-06 695,600 -100,000 0.01 5,446,991,525 1,551,188 2.230 2017-06-02
197 2017-05-31 795,600 -10,000 0.01 5,446,991,525 1,798,056 2.260 2017-05-26
198 2017-05-29 805,600 -10,000 0.01 5,446,891,525 1,804,544 2.240 2017-05-25
199 2017-03-20 815,600 -20,000 0.01 5,445,901,525 1,851,412 2.270 2017-03-16
200 2017-03-15 835,600 20,000 0.02 5,445,901,525 1,871,744 2.240 2017-03-13
201 2017-03-14 815,600 -38,000 0.01 5,445,901,525 1,794,320 2.200 2017-03-10
202 2017-03-03 853,600 20,000 0.02 5,445,901,525 1,980,352 2.320 2017-03-01
203 2017-02-20 833,600 40,000 0.02 5,445,901,525 1,967,296 2.360 2017-02-16
204 2017-02-16 793,600 -40,000 0.01 5,445,901,525 1,896,704 2.390 2017-02-14
205 2017-02-14 833,600 -10,000 0.02 5,445,901,525 1,883,936 2.260 2017-02-10
206 2017-02-13 843,600 -10,000 0.02 5,445,901,525 1,898,100 2.250 2017-02-09
207 2017-02-08 853,600 80,000 0.02 5,445,901,525 1,869,384 2.190 2017-02-06
208 2017-01-25 773,600 -2,000 0.01 5,445,901,525 1,709,656 2.210 2017-01-23
209 2017-01-05 775,600 38,000 0.01 5,445,901,525 1,675,296 2.160 2017-01-03
210 2017-01-03 737,600 10,000 0.01 5,445,901,525 1,563,712 2.120 2016-12-29
211 2016-12-30 727,600 10,000 0.01 5,445,901,525 1,535,236 2.110 2016-12-28
212 2016-12-19 717,600 10,000 0.01 5,445,901,525 1,528,488 2.130 2016-12-15
213 2016-12-09 707,600 -24,000 0.01 5,445,901,525 1,556,720 2.200 2016-12-07
214 2016-11-29 731,600 24,000 0.01 5,449,529,525 1,653,416 2.260 2016-11-25
215 2016-11-25 707,600 -10,000 0.01 5,449,529,525 1,599,176 2.260 2016-11-23
216 2016-11-11 717,600 10,000 0.01 5,449,529,525 1,571,544 2.190 2016-11-09
217 2016-11-07 707,600 30,000 0.01 5,449,529,525 1,556,720 2.200 2016-11-03
218 2016-11-04 677,600 10,000 0.01 5,449,529,525 1,504,272 2.220 2016-11-02
219 2016-10-17 667,600 -20,000 0.01 5,448,179,525 1,508,776 2.260 2016-10-13
220 2016-09-28 687,600 10,000 0.01 5,448,179,525 1,547,100 2.250 2016-09-26
221 2016-09-27 677,600 20,000 0.01 5,448,179,525 1,524,600 2.250 2016-09-23
222 2016-09-23 657,600 -44,000 0.01 5,448,179,525 1,492,752 2.270 2016-09-21
223 2016-09-20 701,600 10,000 0.01 5,448,179,525 1,571,584 2.240 2016-09-15
224 2016-09-14 691,600 20,000 0.01 5,448,179,525 1,576,848 2.280 2016-09-12
225 2016-09-13 671,600 -10,000 0.01 5,448,179,525 1,598,408 2.380 2016-09-09
226 2016-09-08 681,600 -20,000 0.01 5,448,179,525 1,601,760 2.350 2016-09-06
227 2016-09-07 701,600 -10,000 0.01 5,448,179,525 1,634,728 2.330 2016-09-05
228 2016-09-06 711,600 10,000 0.01 5,448,179,525 1,643,796 2.310 2016-09-02
229 2016-09-01 701,600 20,000 0.01 5,448,179,525 1,634,728 2.330 2016-08-30
230 2016-08-31 681,600 -20,000 0.01 5,448,179,525 1,594,944 2.340 2016-08-29
231 2016-08-23 701,600 20,000 0.01 5,448,079,525 1,627,712 2.320 2016-08-19
232 2016-08-18 681,600 -10,000 0.01 5,448,079,525 1,642,656 2.410 2016-08-16
233 2016-08-17 691,600 -10,000 0.01 5,448,079,525 1,639,092 2.370 2016-08-15
234 2016-08-16 701,600 24,000 0.01 5,448,079,525 1,627,712 2.320 2016-08-12
235 2016-08-10 677,600 -6,000 0.01 5,448,079,525 1,531,376 2.260 2016-08-08
236 2016-08-05 683,600 10,000 0.01 5,448,079,525 1,490,248 2.180 2016-08-03
237 2016-08-03 673,600 10,000 0.01 5,448,079,525 1,481,920 2.200 2016-07-29
238 2016-07-27 663,600 10,000 0.01 5,447,357,525 1,493,100 2.250 2016-07-25
239 2016-07-26 653,600 10,000 0.01 5,447,357,525 1,496,744 2.290 2016-07-22
240 2016-07-25 643,600 20,000 0.01 5,447,357,525 1,473,844 2.290 2016-07-21
241 2016-07-19 623,600 10,000 0.01 5,447,357,525 1,477,932 2.370 2016-07-15
242 2016-07-14 613,600 -14,000 0.01 5,447,357,525 1,509,456 2.460 2016-07-12
243 2016-07-06 627,600 -10,000 0.01 5,476,233,525 1,443,480 2.300 2016-07-04
244 2016-06-20 637,600 10,000 0.01 5,475,933,525 1,402,720 2.200 2016-06-16
245 2016-06-03 627,600 -30,000 0.01 5,491,137,525 1,449,756 2.310 2016-06-01
246 2016-06-02 657,600 -20,000 0.01 5,491,137,525 1,505,904 2.290 2016-05-31
247 2016-05-26 677,600 20,000 0.01 5,491,137,525 1,531,376 2.260 2016-05-24
248 2016-05-23 657,600 20,000 0.01 5,491,137,525 1,440,144 2.190 2016-05-19
249 2016-05-10 637,600 -40,000 0.01 5,500,187,525 1,383,592 2.170 2016-05-06
250 2016-05-06 677,600 10,000 0.01 5,500,187,525 1,497,496 2.210 2016-05-04
251 2016-05-05 667,600 10,000 0.01 5,500,187,525 1,488,748 2.230 2016-05-03
252 2016-05-04 657,600 10,000 0.01 5,500,187,525 1,492,752 2.270 2016-04-29
253 2016-04-29 647,600 10,000 0.01 5,500,187,525 1,489,480 2.300 2016-04-27
254 2016-04-28 637,600 10,000 0.01 5,500,187,525 1,485,608 2.330 2016-04-26
255 2016-04-21 627,600 -40,000 0.01 5,500,187,525 1,550,172 2.470 2016-04-19
256 2016-04-12 667,600 40,000 0.01 5,500,187,525 1,595,564 2.390 2016-04-08
257 2016-04-11 627,600 10,000 0.01 5,500,187,525 1,468,584 2.340 2016-04-07
258 2016-04-08 617,600 -50,000 0.01 5,500,187,525 1,482,240 2.400 2016-04-06
259 2016-04-06 667,600 30,000 0.01 5,500,187,525 1,709,056 2.560 2016-04-01
260 2016-03-23 637,600 -30,000 0.01 5,500,109,525 1,727,896 2.710 2016-03-21
261 2016-03-16 667,600 30,000 0.01 5,500,109,525 1,762,464 2.640 2016-03-14
262 2016-03-08 637,600 -20,000 0.01 5,500,109,525 1,804,408 2.830 2016-03-04
263 2016-02-29 657,600 20,000 0.01 5,508,797,525 1,762,368 2.680 2016-02-25
264 2016-02-26 637,600 30,000 0.01 5,508,797,525 1,772,528 2.780 2016-02-24
265 2016-02-05 607,600 8,000 0.01 5,549,763,525 1,604,064 2.640 2016-02-03
266 2016-01-28 599,600 2,000 0.01 5,549,763,525 1,564,956 2.610 2016-01-26
267 2016-01-19 597,600 4,000 0.01 5,549,763,525 1,577,664 2.640 2016-01-15
268 2016-01-18 593,600 20,000 0.01 5,549,763,525 1,596,784 2.690 2016-01-14
269 2016-01-12 573,600 -20,000 0.01 5,549,763,525 1,669,176 2.910 2016-01-08
270 2016-01-11 593,600 10,000 0.01 5,549,763,525 1,673,952 2.820 2016-01-07
271 2016-01-08 583,600 10,000 0.01 5,549,763,525 1,709,948 2.930 2016-01-06
272 2015-12-22 573,600 -16,000 0.01 5,547,363,525 1,778,160 3.100 2015-12-18
273 2015-11-17 589,600 -20,000 0.01 5,544,591,525 2,040,016 3.460 2015-11-13
274 2015-11-10 609,600 20,000 0.01 5,544,591,525 2,310,384 3.790 2015-11-06
275 2015-11-03 589,600 -6,000 0.01 5,544,591,525 2,075,392 3.520 2015-10-30
276 2015-10-20 595,600 6,000 0.01 5,545,259,525 1,947,612 3.270 2015-10-16
277 2015-08-27 589,600 50,000 0.01 5,611,283,525 1,562,440 2.650 2015-08-25
278 2015-08-24 539,600 10,000 0.01 5,611,283,525 1,629,592 3.020 2015-08-20
279 2015-08-11 529,600 -20,000 0.01 5,611,283,525 1,567,616 2.960 2015-08-07
280 2015-07-13 549,600 -20,000 0.01 5,649,437,525 1,577,352 2.870 2015-07-09
281 2015-07-10 569,600 10,000 0.01 5,649,437,525 1,344,256 2.360 2015-07-08
282 2015-07-08 559,600 10,000 0.01 5,649,437,525 1,589,264 2.840 2015-07-06
283 2015-07-07 549,600 -30,000 0.01 5,649,437,525 1,720,248 3.130 2015-07-03
284 2015-06-25 579,600 10,000 0.01 5,648,377,525 2,127,132 3.670 2015-06-23
285 2015-06-24 569,600 -8,000 0.01 5,648,377,525 2,130,304 3.740 2015-06-22
286 2015-06-23 577,600 20,000 0.01 5,648,377,525 2,015,824 3.490 2015-06-19
287 2015-06-11 557,600 10,000 0.01 5,645,877,525 1,851,232 3.320 2015-06-09
288 2015-06-09 547,600 8,000 0.01 5,645,877,525 1,993,264 3.640 2015-06-05
289 2015-06-03 539,600 -8,000 0.01 5,645,667,525 2,169,192 4.020 2015-06-01
290 2015-05-29 547,600 -2,000 0.01 5,644,267,525 2,130,164 3.890 2015-05-27
291 2015-05-28 549,600 -8,000 0.01 5,644,267,525 2,121,456 3.860 2015-05-26
292 2015-05-12 557,600 -30,000 0.01 5,631,743,525 1,806,624 3.240 2015-05-08
293 2015-05-04 587,600 30,000 0.01 5,633,109,525 2,074,228 3.530 2015-04-29
294 2015-04-28 557,600 8,000 0.01 5,618,023,525 1,962,752 3.520 2015-04-24
295 2015-04-27 549,600 -4,000 0.01 5,618,023,525 1,923,600 3.500 2015-04-23
296 2015-04-24 553,600 -10,000 0.01 5,618,023,525 1,799,200 3.250 2015-04-22
297 2015-04-22 563,600 -10,000 0.01 5,618,023,525 1,780,976 3.160 2015-04-20
298 2015-04-17 573,600 20,000 0.01 5,618,023,525 1,818,312 3.170 2015-04-15
299 2015-04-15 553,600 -326,000 0.01 5,618,023,525 1,926,528 3.480 2015-04-13
300 2015-04-10 879,600 -80,000 0.02 5,618,023,525 2,761,944 3.140 2015-04-08
301 2015-04-09 959,600 -30,000 0.02 5,618,023,525 2,773,244 2.890 2015-04-02
302 2015-04-08 989,600 -6,000 0.02 5,618,023,525 2,612,544 2.640 2015-04-01
303 2015-03-31 995,600 -30,000 0.02 5,618,023,525 2,409,352 2.420 2015-03-27
304 2015-03-25 1,025,600 30,000 0.02 5,614,223,525 2,379,392 2.320 2015-03-23
305 2015-03-23 995,600 320,000 0.02 5,614,223,525 2,279,924 2.290 2015-03-19
306 2015-02-24 675,600 80,000 0.01 5,614,635,525 1,675,488 2.480 2015-02-17
307 2015-01-20 595,600 -50,000 0.01 5,610,895,525 1,596,208 2.680 2015-01-16
308 2015-01-13 645,600 30,000 0.01 5,628,187,525 1,762,488 2.730 2015-01-09
309 2015-01-06 615,600 20,000 0.01 5,627,987,525 1,662,120 2.700 2015-01-02
310 2014-12-22 595,600 30,000 0.01 5,626,147,525 1,489,000 2.500 2014-12-18
311 2014-12-11 565,600 -50,000 0.01 5,623,077,525 1,419,656 2.510 2014-12-09
312 2014-12-03 615,600 -60,000 0.01 5,621,467,525 1,539,000 2.500 2014-12-01
313 2014-11-11 675,600 -110,000 0.01 5,617,577,525 1,743,048 2.580 2014-11-07
314 2014-11-10 785,600 -60,000 0.01 5,617,577,525 2,034,704 2.590 2014-11-06
315 2014-10-07 845,600 60,000 0.02 5,615,717,525 1,860,320 2.200 2014-10-03
316 2014-09-29 785,600 -50,000 0.01 5,611,117,525 1,924,720 2.450 2014-09-25
317 2014-09-04 835,600 50,000 0.01 5,611,117,525 2,038,864 2.440 2014-09-02
318 2014-08-27 785,600 -50,000 0.01 5,611,117,525 1,932,576 2.460 2014-08-25
319 2014-08-25 835,600 4,000 0.01 5,611,117,525 1,997,084 2.390 2014-08-21
320 2014-08-19 831,600 -10,000 0.01 5,611,117,525 1,762,992 2.120 2014-08-15
321 2014-08-18 841,600 -16,000 0.01 5,611,117,525 1,809,440 2.150 2014-08-14
322 2014-08-14 857,600 -16,000 0.02 5,611,117,525 1,835,264 2.140 2014-08-12
323 2014-08-11 873,600 -32,000 0.02 5,611,117,525 1,755,936 2.010 2014-08-07
324 2014-08-08 905,600 -48,000 0.02 5,611,117,525 1,793,088 1.980 2014-08-06
325 2014-08-07 953,600 -16,000 0.02 5,611,117,525 1,821,376 1.910 2014-08-05
326 2014-07-30 969,600 -16,000 0.02 5,611,117,525 1,822,848 1.880 2014-07-28
327 2014-07-28 985,600 -16,000 0.02 5,611,117,525 1,793,792 1.820 2014-07-24
328 2014-07-24 1,001,600 -710,000 0.02 5,611,117,525 1,802,880 1.800 2014-07-22
329 2014-07-23 1,711,600 -700,000 0.03 5,611,117,525 3,063,764 1.790 2014-07-21
330 2014-07-22 2,411,600 1,214,000 0.04 5,611,117,525 4,340,880 1.800 2014-07-18
331 2014-07-21 1,197,600 -112,000 0.02 5,611,117,525 2,107,776 1.760 2014-07-17
332 2014-07-17 1,309,600 -96,000 0.02 5,611,117,525 2,187,032 1.670 2014-07-15
333 2014-07-16 1,405,600 -48,000 0.03 5,611,117,525 2,291,128 1.630 2014-07-14
334 2014-07-07 1,453,600 -32,000 0.03 5,611,117,525 2,296,688 1.580 2014-07-03
335 2014-07-04 1,485,600 -48,000 0.03 5,611,117,525 2,347,248 1.580 2014-07-02
336 2014-07-02 1,533,600 16,000 0.03 5,611,117,525 2,315,736 1.510 2014-06-27
337 2014-06-27 1,517,600 16,000 0.03 5,611,117,525 2,291,576 1.510 2014-06-25
338 2014-06-24 1,501,600 100,000 0.03 5,612,117,525 2,297,448 1.530 2014-06-20
339 2014-06-09 1,401,600 16,000 0.02 5,612,117,525 2,172,480 1.550 2014-06-05
340 2014-06-06 1,385,600 16,000 0.02 5,612,117,525 2,147,680 1.550 2014-06-04
341 2014-06-04 1,369,600 16,000 0.02 5,612,117,525 2,136,576 1.560 2014-05-30
342 2014-06-03 1,353,600 16,000 0.02 5,612,117,525 2,111,616 1.560 2014-05-29
343 2014-05-30 1,337,600 64,000 0.02 5,612,117,525 2,100,032 1.570 2014-05-28
344 2014-05-28 1,273,600 16,000 0.02 5,612,117,525 2,050,496 1.610 2014-05-26
345 2014-05-26 1,257,600 -32,000 0.02 5,612,117,525 2,037,312 1.620 2014-05-22
346 2014-05-23 1,289,600 -16,000 0.02 5,612,117,525 2,076,256 1.610 2014-05-21
347 2014-05-19 1,305,600 -48,000 0.02 5,626,117,525 2,102,016 1.610 2014-05-15
348 2014-05-13 1,353,600 16,000 0.02 5,626,117,525 2,084,544 1.540 2014-05-09
349 2014-05-09 1,337,600 32,000 0.02 5,626,117,525 2,046,528 1.530 2014-05-07
350 2014-05-07 1,305,600 -20,000 0.02 5,626,117,525 2,049,792 1.570 2014-05-02
351 2014-05-05 1,325,600 32,000 0.02 5,626,117,525 2,067,936 1.560 2014-04-30
352 2014-05-02 1,293,600 16,000 0.02 5,626,117,525 2,056,824 1.590 2014-04-29
353 2014-04-23 1,277,600 4,000 0.02 5,634,573,525 2,044,160 1.600 2014-04-17
354 2014-04-22 1,273,600 16,000 0.02 5,634,573,525 2,037,760 1.600 2014-04-16
355 2014-04-17 1,257,600 32,000 0.02 5,634,573,525 2,024,736 1.610 2014-04-15
356 2014-04-16 1,225,600 -32,000 0.02 5,634,573,525 2,022,240 1.650 2014-04-14
357 2014-04-15 1,257,600 -16,000 0.02 5,634,573,525 2,049,888 1.630 2014-04-11
358 2014-04-11 1,273,600 -16,000 0.02 5,634,573,525 2,037,760 1.600 2014-04-09
359 2014-04-10 1,289,600 -48,000 0.02 5,634,573,525 2,089,152 1.620 2014-04-08
360 2014-04-07 1,337,600 -16,000 0.02 5,634,573,525 2,113,408 1.580 2014-04-03
361 2014-04-03 1,353,600 16,000 0.02 5,634,573,525 2,098,080 1.550 2014-04-01
362 2014-04-02 1,337,600 -16,000 0.02 5,634,573,525 2,073,280 1.550 2014-03-31
363 2014-04-01 1,353,600 -32,000 0.02 5,634,573,525 2,125,152 1.570 2014-03-28
364 2014-03-31 1,385,600 16,000 0.02 5,634,573,525 2,106,112 1.520 2014-03-27
365 2014-03-18 1,369,600 32,000 0.02 5,634,573,525 2,081,792 1.520 2014-03-14
366 2014-03-17 1,337,600 16,000 0.02 5,634,573,525 2,086,656 1.560 2014-03-13
367 2014-03-14 1,321,600 32,000 0.02 5,634,573,525 2,088,128 1.580 2014-03-12
368 2014-03-12 1,289,600 64,000 0.02 5,634,573,525 2,024,672 1.570 2014-03-10
369 2014-03-11 1,225,600 16,000 0.02 5,634,573,525 1,973,216 1.610 2014-03-07
370 2014-02-27 1,209,600 -116,000 0.02 5,634,573,525 1,995,840 1.650 2014-02-25
371 2014-02-24 1,325,600 -36,000 0.02 5,634,573,525 2,240,264 1.690 2014-02-20
372 2014-02-21 1,361,600 -954,000 0.02 5,634,573,525 2,287,488 1.680 2014-02-19
373 2014-02-19 2,315,600 -16,000 0.04 5,634,573,525 3,566,024 1.540 2014-02-17
374 2014-02-07 2,331,600 16,000 0.04 5,634,573,525 3,357,504 1.440 2014-02-05
375 2014-02-06 2,315,600 16,000 0.04 5,634,573,525 3,311,308 1.430 2014-02-04
376 2014-01-29 2,299,600 64,000 0.04 5,634,573,525 3,380,412 1.470 2014-01-27
377 2014-01-23 2,235,600 130,000 0.04 5,634,573,525 3,398,112 1.520 2014-01-21
378 2014-01-22 2,105,600 64,000 0.04 5,634,573,525 3,158,400 1.500 2014-01-20
379 2014-01-17 2,041,600 150,000 0.04 5,634,573,525 3,144,064 1.540 2014-01-15
380 2014-01-16 1,891,600 48,000 0.03 5,634,573,525 2,931,980 1.550 2014-01-14
381 2014-01-13 1,843,600 -4,000 0.03 5,634,573,525 2,894,452 1.570 2014-01-09
382 2014-01-10 1,847,600 -30,000 0.03 5,634,573,525 3,011,588 1.630 2014-01-08
383 2014-01-07 1,877,600 506,000 0.03 5,634,573,525 3,022,936 1.610 2014-01-03
384 2014-01-06 1,371,600 14,000 0.02 5,634,573,525 2,221,992 1.620 2014-01-02
385 2013-12-23 1,357,600 -20,000 0.02 5,634,573,525 2,240,040 1.650 2013-12-19
386 2013-12-19 1,377,600 20,000 0.02 5,634,573,525 2,273,040 1.650 2013-12-17
387 2013-12-09 1,357,600 -28,000 0.02 5,634,573,525 2,348,648 1.730 2013-12-05
388 2013-11-21 1,385,600 -16,000 0.02 5,634,573,525 2,327,808 1.680 2013-11-19
389 2013-11-18 1,401,600 -16,000 0.02 5,634,573,525 2,312,640 1.650 2013-11-14
390 2013-11-15 1,417,600 -64,000 0.03 5,634,573,525 2,339,040 1.650 2013-11-13
391 2013-11-14 1,481,600 -388,000 0.03 5,634,573,525 2,355,744 1.590 2013-11-12
392 2013-11-07 1,869,600 332,000 0.03 5,634,573,525 2,860,488 1.530 2013-11-05
393 2013-10-23 1,537,600 -32,000 0.03 5,634,573,525 2,429,408 1.580 2013-10-21
394 2013-09-24 1,569,600 -16,000 0.03 5,636,193,525 2,417,184 1.540 2013-09-19
395 2013-09-16 1,585,600 -64,000 0.03 5,636,193,525 2,425,968 1.530 2013-09-12
396 2013-09-05 1,649,600 -80,000 0.03 5,636,193,525 2,507,392 1.520 2013-09-03
397 2013-08-23 1,729,600 16,000 0.03 5,636,193,525 2,542,512 1.470 2013-08-21
398 2013-08-16 1,713,600 -96,000 0.03 5,636,193,525 2,536,128 1.480 2013-08-13
399 2013-08-09 1,809,600 -16,000 0.03 5,636,193,525 2,605,824 1.440 2013-08-07
400 2013-07-24 1,825,600 16,000 0.03 5,647,145,525 2,592,352 1.420 2013-07-22
401 2013-07-19 1,809,600 -16,000 0.03 5,647,145,525 2,642,016 1.460 2013-07-17
402 2013-07-10 1,825,600 16,000 0.03 5,647,145,525 2,610,608 1.430 2013-07-08
403 2013-07-02 1,809,600 -16,000 0.03 5,647,145,525 2,569,632 1.420 2013-06-27
404 2013-06-27 1,825,600 80,000 0.03 5,647,145,525 2,519,328 1.380 2013-06-25
405 2013-06-26 1,745,600 48,000 0.03 5,647,145,525 2,461,296 1.410 2013-06-24
406 2013-06-25 1,697,600 16,000 0.03 5,647,145,525 2,461,520 1.450 2013-06-21
407 2013-06-17 1,681,600 64,000 0.03 5,647,145,525 2,455,136 1.460 2013-06-13
408 2013-06-10 1,617,600 32,000 0.03 5,647,145,525 2,377,872 1.470 2013-06-06
409 2013-06-07 1,585,600 16,000 0.03 5,647,145,525 2,346,688 1.480 2013-06-05
410 2013-05-29 1,569,600 56,000 0.03 5,648,345,525 2,354,400 1.500 2013-05-27
411 2013-05-27 1,513,600 28,000 0.03 5,648,345,525 2,315,808 1.530 2013-05-23
412 2013-05-20 1,485,600 14,000 0.03 5,648,345,525 2,302,680 1.550 2013-05-15
413 2013-05-15 1,471,600 14,000 0.03 5,648,345,525 2,310,412 1.570 2013-05-13
414 2013-05-08 1,457,600 -42,000 0.03 5,648,345,525 2,361,312 1.620 2013-05-06
415 2013-05-07 1,499,600 -14,000 0.03 5,648,345,525 2,399,360 1.600 2013-05-03
416 2013-05-06 1,513,600 -14,000 0.03 5,648,345,525 2,421,760 1.600 2013-05-02
417 2013-05-03 1,527,600 -60,000 0.03 5,648,345,525 2,413,608 1.580 2013-04-30
418 2013-04-30 1,587,600 -14,000 0.03 5,657,269,525 2,492,532 1.570 2013-04-26
419 2013-04-29 1,601,600 -42,000 0.03 5,657,269,525 2,514,512 1.570 2013-04-25
420 2013-04-22 1,643,600 -20,000 0.03 5,657,269,525 2,514,708 1.530 2013-04-18
421 2013-04-19 1,663,600 -10,000 0.03 5,657,269,525 2,561,944 1.540 2013-04-17
422 2013-04-15 1,673,600 -28,000 0.03 5,657,269,525 2,577,344 1.540 2013-04-11
423 2013-04-12 1,701,600 -64,000 0.03 5,657,269,525 2,603,448 1.530 2013-04-10
424 2013-04-09 1,765,600 64,000 0.03 5,657,269,525 2,542,464 1.440 2013-04-05
425 2013-03-26 1,701,600 -14,000 0.03 5,657,269,525 2,620,464 1.540 2013-03-22
426 2013-03-20 1,715,600 78,000 0.03 5,657,269,525 2,607,712 1.520 2013-03-18
427 2013-03-19 1,637,600 28,000 0.03 5,657,269,525 2,505,528 1.530 2013-03-15
428 2013-03-14 1,609,600 -30,000 0.03 5,657,269,525 2,559,264 1.590 2013-03-12
429 2013-03-08 1,639,600 -16,000 0.03 5,657,269,525 2,656,152 1.620 2013-03-06
430 2013-03-06 1,655,600 16,000 0.03 5,657,269,525 2,632,404 1.590 2013-03-04
431 2013-03-05 1,639,600 -98,000 0.03 5,657,269,525 2,672,548 1.630 2013-03-01
432 2013-02-28 1,737,600 16,000 0.03 5,657,269,525 2,745,408 1.580 2013-02-26
433 2013-02-27 1,721,600 70,000 0.03 5,657,269,525 2,737,344 1.590 2013-02-25
434 2013-02-26 1,651,600 14,000 0.03 5,657,269,525 2,675,592 1.620 2013-02-22
435 2013-02-25 1,637,600 14,000 0.03 5,657,269,525 2,620,160 1.600 2013-02-21
436 2013-02-19 1,623,600 30,000 0.03 5,657,269,525 2,711,412 1.670 2013-02-15
437 2013-02-14 1,593,600 14,000 0.03 5,657,269,525 2,581,632 1.620 2013-02-07
438 2013-02-07 1,579,600 -10,000 0.03 5,657,269,525 2,637,932 1.670 2013-02-05
439 2013-01-29 1,589,600 14,000 0.03 5,657,269,525 2,654,632 1.670 2013-01-25
440 2013-01-24 1,575,600 -50,000 0.03 5,658,669,525 2,710,032 1.720 2013-01-22
441 2013-01-21 1,625,600 30,000 0.03 5,658,669,525 2,698,496 1.660 2013-01-17
442 2013-01-18 1,595,600 30,000 0.03 5,658,669,525 2,696,564 1.690 2013-01-16
443 2013-01-17 1,565,600 20,000 0.03 5,658,669,525 2,677,176 1.710 2013-01-15
444 2013-01-14 1,545,600 16,000 0.03 5,658,669,525 2,642,976 1.710 2013-01-10
445 2013-01-11 1,529,600 -20,000 0.03 5,658,669,525 2,569,728 1.680 2013-01-09
446 2013-01-09 1,549,600 -88,000 0.03 5,658,669,525 2,649,816 1.710 2013-01-07
447 2013-01-07 1,637,600 20,000 0.03 5,658,669,525 2,669,288 1.630 2013-01-03
448 2013-01-04 1,617,600 30,000 0.03 5,658,669,525 2,620,512 1.620 2013-01-02
449 2012-12-17 1,587,600 -28,000 0.03 5,658,669,525 2,508,408 1.580 2012-12-13
450 2012-12-14 1,615,600 -486,000 0.03 5,658,669,525 2,568,804 1.590 2012-12-12
451 2012-12-13 2,101,600 -28,000 0.04 5,658,669,525 3,215,448 1.530 2012-12-11
452 2012-12-12 2,129,600 252,000 0.04 5,658,669,525 3,279,584 1.540 2012-12-10
453 2012-12-10 1,877,600 -130,000 0.03 5,658,669,525 2,816,400 1.500 2012-12-06
454 2012-12-05 2,007,600 130,000 0.04 5,658,669,525 3,011,400 1.500 2012-12-03
455 2012-11-26 1,877,600 -16,000 0.03 5,669,503,525 2,835,176 1.510 2012-11-22
456 2012-11-21 1,893,600 -48,000 0.03 5,669,503,525 2,840,400 1.500 2012-11-19
457 2012-11-19 1,941,600 16,000 0.03 5,669,503,525 2,795,904 1.440 2012-11-15
458 2012-11-15 1,925,600 48,000 0.03 5,669,503,525 2,811,376 1.460 2012-11-13
459 2012-11-14 1,877,600 16,000 0.03 5,669,503,525 2,778,848 1.480 2012-11-12
460 2012-11-13 1,861,600 -10,000 0.03 5,669,503,525 2,773,784 1.490 2012-11-09
461 2012-11-12 1,871,600 10,000 0.03 5,669,503,525 2,807,400 1.500 2012-11-08
462 2012-11-06 1,861,600 50,000 0.03 5,669,503,525 2,848,248 1.530 2012-11-02
463 2012-11-05 1,811,600 -10,000 0.03 5,669,503,525 2,753,632 1.520 2012-11-01
464 2012-11-01 1,821,600 32,000 0.03 5,669,503,525 2,714,184 1.490 2012-10-30
465 2012-10-30 1,789,600 16,000 0.03 5,669,503,525 2,702,296 1.510 2012-10-26
466 2012-10-29 1,773,600 -32,000 0.03 5,669,503,525 2,731,344 1.540 2012-10-25
467 2012-10-26 1,805,600 -74,000 0.03 5,669,503,525 2,798,680 1.550 2012-10-24
468 2012-10-25 1,879,600 -48,000 0.03 5,669,503,525 2,819,400 1.500 2012-10-22
469 2012-10-22 1,927,600 -46,000 0.03 5,669,503,525 2,852,848 1.480 2012-10-18
470 2012-10-19 1,973,600 -16,000 0.03 5,669,503,525 2,901,192 1.470 2012-10-17
471 2012-10-18 1,989,600 -80,000 0.04 5,669,503,525 2,924,712 1.470 2012-10-16
472 2012-10-17 2,069,600 -316,000 0.04 5,669,503,525 3,021,616 1.460 2012-10-15
473 2012-10-16 2,385,600 -32,000 0.04 5,669,503,525 3,411,408 1.430 2012-10-12
474 2012-10-15 2,417,600 -16,000 0.04 5,669,503,525 3,457,168 1.430 2012-10-11
475 2012-10-05 2,433,600 -44,000 0.04 5,669,503,525 3,382,704 1.390 2012-10-03
476 2012-09-26 2,477,600 -28,000 0.04 5,669,503,525 3,419,088 1.380 2012-09-24
477 2012-09-18 2,505,600 -30,000 0.04 5,669,503,525 3,457,728 1.380 2012-09-14
478 2012-09-14 2,535,600 -30,000 0.04 5,669,503,525 3,397,704 1.340 2012-09-12
479 2012-09-10 2,565,600 48,000 0.05 5,669,503,525 3,360,936 1.310 2012-09-06
480 2012-09-07 2,517,600 16,000 0.04 5,669,503,525 3,323,232 1.320 2012-09-05
481 2012-09-04 2,501,600 22,000 0.04 5,669,503,525 3,327,128 1.330 2012-08-31
482 2012-08-31 2,479,600 16,000 0.04 5,669,503,525 3,397,052 1.370 2012-08-29
483 2012-08-29 2,463,600 16,000 0.04 5,669,503,525 3,375,132 1.370 2012-08-27
484 2012-08-28 2,447,600 16,000 0.04 5,669,503,525 3,377,688 1.380 2012-08-24
485 2012-08-27 2,431,600 300,000 0.04 5,669,503,525 3,404,240 1.400 2012-08-23
486 2012-08-24 2,131,600 16,000 0.04 5,669,503,525 2,962,924 1.390 2012-08-22
487 2012-08-23 2,115,600 16,000 0.04 5,669,503,525 3,004,152 1.420 2012-08-21
488 2012-08-17 2,099,600 16,000 0.04 5,669,503,525 2,981,432 1.420 2012-08-15
489 2012-08-08 2,083,600 -32,000 0.04 5,671,231,525 3,042,056 1.460 2012-08-06
490 2012-08-02 2,115,600 -152,000 0.04 5,671,231,525 3,004,152 1.420 2012-07-31
491 2012-07-31 2,267,600 -48,000 0.04 5,671,231,525 3,174,640 1.400 2012-07-27
492 2012-07-27 2,315,600 230,000 0.04 5,671,231,525 3,241,840 1.400 2012-07-25
493 2012-07-26 2,085,600 82,000 0.04 5,671,231,525 2,961,552 1.420 2012-07-24
494 2012-07-25 2,003,600 32,000 0.04 5,671,231,525 2,885,184 1.440 2012-07-23
495 2012-07-24 1,971,600 10,000 0.03 5,671,231,525 2,878,536 1.460 2012-07-20
496 2012-07-18 1,961,600 28,000 0.03 5,671,231,525 2,824,704 1.440 2012-07-16
497 2012-07-10 1,933,600 -42,000 0.03 5,673,387,525 2,900,400 1.500 2012-07-06
498 2012-07-05 1,975,600 -500,000 0.03 5,673,387,525 2,864,620 1.450 2012-07-03
499 2012-07-04 2,475,600 500,000 0.04 5,673,387,525 3,540,108 1.430 2012-06-29
500 2012-07-03 1,975,600 -28,000 0.03 5,673,387,525 2,805,352 1.420 2012-06-28
501 2012-06-29 2,003,600 -58,000 0.04 5,673,387,525 2,905,220 1.450 2012-06-27
502 2012-06-28 2,061,600 84,000 0.04 5,673,387,525 2,845,008 1.380 2012-06-26
503 2012-06-22 1,977,600 -42,000 0.03 5,673,387,525 2,907,072 1.470 2012-06-20
504 2012-06-21 2,019,600 -14,000 0.04 5,673,387,525 2,989,008 1.480 2012-06-19
505 2012-06-20 2,033,600 30,000 0.04 5,673,387,525 2,948,720 1.450 2012-06-18
506 2012-06-06 2,003,600 16,000 0.04 5,673,387,525 2,764,968 1.380 2012-06-04
507 2012-06-01 1,987,600 -16,000 0.04 5,677,791,525 2,882,020 1.450 2012-05-30
508 2012-05-31 2,003,600 -30,000 0.04 5,677,791,525 2,905,220 1.450 2012-05-29
509 2012-05-28 2,033,600 -14,000 0.04 5,677,791,525 2,826,704 1.390 2012-05-24
510 2012-05-25 2,047,600 -16,000 0.04 5,677,791,525 2,825,688 1.380 2012-05-23
511 2012-05-23 2,063,600 16,000 0.04 5,677,791,525 2,744,588 1.330 2012-05-21
512 2012-05-22 2,047,600 32,000 0.04 5,677,791,525 2,743,784 1.340 2012-05-18
513 2012-05-21 2,015,600 14,000 0.04 5,677,791,525 2,781,528 1.380 2012-05-17
514 2012-05-18 2,001,600 46,000 0.04 5,677,791,525 2,782,224 1.390 2012-05-16
515 2012-05-17 1,955,600 28,000 0.03 5,677,791,525 2,796,508 1.430 2012-05-15
516 2012-05-16 1,927,600 28,000 0.03 5,677,791,525 2,775,744 1.440 2012-05-14
517 2012-05-07 1,899,600 -34,000 0.03 5,677,791,525 3,039,360 1.600 2012-05-03
518 2012-05-04 1,933,600 -42,000 0.03 5,677,791,525 3,074,424 1.590 2012-05-02
519 2012-04-26 1,975,600 -330,000 0.03 5,677,791,525 2,983,156 1.510 2012-04-24
520 2012-04-25 2,305,600 50,000 0.04 5,677,791,525 3,596,736 1.560 2012-04-23
521 2012-04-23 2,255,600 100,000 0.04 5,677,791,525 3,608,960 1.600 2012-04-19
522 2012-04-13 2,155,600 14,000 0.04 5,680,891,525 3,448,960 1.600 2012-04-11
523 2012-04-11 2,141,600 -14,000 0.04 5,680,891,525 3,490,808 1.630 2012-04-05
524 2012-04-05 2,155,600 28,000 0.04 5,680,891,525 3,384,292 1.570 2012-04-02
525 2012-03-29 2,127,600 -100,000 0.04 5,680,891,525 3,489,264 1.640 2012-03-27
526 2012-03-28 2,227,600 -14,000 0.04 5,680,891,525 3,586,436 1.610 2012-03-26
527 2012-03-27 2,241,600 -14,000 0.04 5,680,891,525 3,676,224 1.640 2012-03-23
528 2012-03-20 2,255,600 550,000 0.04 5,680,891,525 3,518,736 1.560 2012-03-16
529 2012-03-16 1,705,600 -214,000 0.03 5,680,891,525 2,694,848 1.580 2012-03-14
530 2012-03-15 1,919,600 -14,000 0.03 5,680,891,525 3,071,360 1.600 2012-03-13
531 2012-03-13 1,933,600 -50,000 0.03 5,680,891,525 3,035,752 1.570 2012-03-09
532 2012-03-09 1,983,600 -300,000 0.03 5,680,891,525 3,153,924 1.590 2012-03-07
533 2012-03-08 2,283,600 34,000 0.04 5,680,891,525 3,516,744 1.540 2012-03-06
534 2012-03-07 2,249,600 186,000 0.04 5,680,891,525 3,599,360 1.600 2012-03-05
535 2012-03-06 2,063,600 -90,000 0.04 5,680,891,525 3,322,396 1.610 2012-03-02
536 2012-03-02 2,153,600 60,000 0.04 5,680,891,525 3,316,544 1.540 2012-02-29
537 2012-03-01 2,093,600 -300,000 0.04 5,680,891,525 3,182,272 1.520 2012-02-28
538 2012-02-29 2,393,600 340,000 0.04 5,680,891,525 3,542,528 1.480 2012-02-27
539 2012-02-27 2,053,600 126,000 0.04 5,680,891,525 3,142,008 1.530 2012-02-23
540 2012-02-24 1,927,600 -100,000 0.03 5,680,891,525 2,987,780 1.550 2012-02-22
541 2012-02-23 2,027,600 128,000 0.04 5,680,891,525 3,122,504 1.540 2012-02-21
542 2012-02-16 1,899,600 -28,000 0.03 5,685,191,525 3,115,344 1.640 2012-02-14
543 2012-02-15 1,927,600 -14,000 0.03 5,685,191,525 3,103,436 1.610 2012-02-13
544 2012-02-13 1,941,600 -300,000 0.03 5,685,191,525 3,087,144 1.590 2012-02-09
545 2012-02-07 2,241,600 300,000 0.04 5,685,191,525 3,474,480 1.550 2012-02-03
546 2012-02-06 1,941,600 -14,000 0.03 5,689,895,525 3,048,312 1.570 2012-02-02
547 2012-02-03 1,955,600 100,000 0.03 5,689,895,525 2,972,512 1.520 2012-02-01
548 2012-02-02 1,855,600 -20,000 0.03 5,689,895,525 2,709,176 1.460 2012-01-31
549 2012-01-30 1,875,600 -10,000 0.03 5,689,895,525 2,644,596 1.410 2012-01-26
550 2012-01-17 1,885,600 -14,000 0.03 5,689,895,525 2,620,984 1.390 2012-01-13
551 2012-01-16 1,899,600 -14,000 0.03 5,689,895,525 2,602,452 1.370 2012-01-12
552 2012-01-04 1,913,600 -16,000 0.03 5,689,895,525 2,506,816 1.310 2011-12-30
553 2011-12-30 1,929,600 -20,000 0.03 5,689,895,525 2,469,888 1.280 2011-12-28
554 2011-12-20 1,949,600 10,000 0.03 5,695,355,525 2,378,512 1.220 2011-12-16
555 2011-12-19 1,939,600 -40,000 0.03 5,695,355,525 2,327,520 1.200 2011-12-15
556 2011-12-14 1,979,600 -20,000 0.03 5,695,355,525 2,316,132 1.170 2011-12-12
557 2011-12-05 1,999,600 20,000 0.04 5,695,355,525 2,419,516 1.210 2011-12-01
558 2011-11-23 1,979,600 20,000 0.03 5,695,355,525 2,276,540 1.150 2011-11-21
559 2011-11-18 1,959,600 -50,000 0.03 5,695,355,525 2,331,924 1.190 2011-11-16
560 2011-11-17 2,009,600 -4,000 0.04 5,695,355,525 2,391,424 1.190 2011-11-15
561 2011-11-09 2,013,600 -20,000 0.04 5,695,355,525 2,456,592 1.220 2011-11-07
562 2011-11-01 2,033,600 -16,000 0.04 5,695,355,525 2,460,656 1.210 2011-10-28
563 2011-10-24 2,049,600 -20,000 0.04 5,695,355,525 2,152,080 1.050 2011-10-20
564 2011-10-20 2,069,600 4,000 0.04 5,695,355,525 2,276,560 1.100 2011-10-18
565 2011-10-17 2,065,600 -20,000 0.04 5,695,355,525 2,437,408 1.180 2011-10-13
566 2011-10-12 2,085,600 -20,000 0.04 5,695,355,525 2,189,880 1.050 2011-10-10
567 2011-10-07 2,105,600 24,000 0.04 5,695,355,525 1,979,264 0.940 2011-10-04
568 2011-10-06 2,081,600 10,000 0.04 5,695,355,525 2,019,152 0.970 2011-10-03
569 2011-10-03 2,071,600 30,000 0.04 5,695,355,525 2,278,760 1.100 2011-09-28
570 2011-09-27 2,041,600 20,000 0.04 5,695,355,525 2,327,424 1.140 2011-09-23
571 2011-09-26 2,021,600 16,000 0.04 5,695,355,525 2,425,920 1.200 2011-09-22
572 2011-09-21 2,005,600 40,000 0.04 5,695,355,525 2,627,336 1.310 2011-09-19
573 2011-09-14 1,965,600 20,000 0.03 5,695,355,525 2,850,120 1.450 2011-09-09
574 2011-09-08 1,945,600 -150,000 0.03 5,695,355,525 2,723,840 1.400 2011-09-06
575 2011-09-05 2,095,600 46,000 0.04 5,695,355,525 2,996,708 1.430 2011-09-01
576 2011-09-02 2,049,600 -40,000 0.04 5,695,355,525 2,992,416 1.460 2011-08-31
577 2011-08-29 2,089,600 -6,000 0.04 5,695,355,525 2,904,544 1.390 2011-08-25
578 2011-08-26 2,095,600 20,000 0.04 5,695,355,525 2,912,884 1.390 2011-08-24
579 2011-08-22 2,075,600 -100,000 0.04 5,695,355,525 3,051,132 1.470 2011-08-18
580 2011-08-15 2,175,600 -32,000 0.04 5,695,355,525 3,024,084 1.390 2011-08-11
581 2011-08-12 2,207,600 -10,000 0.04 5,695,355,525 3,068,564 1.390 2011-08-10
582 2011-08-11 2,217,600 26,000 0.04 5,695,355,525 3,038,112 1.370 2011-08-09
583 2011-08-10 2,191,600 16,000 0.04 5,695,355,525 3,112,072 1.420 2011-08-08
584 2011-08-09 2,175,600 -22,000 0.04 5,695,355,525 3,198,132 1.470 2011-08-05
585 2011-08-08 2,197,600 -20,000 0.04 5,695,355,525 3,406,280 1.550 2011-08-04
586 2011-08-04 2,217,600 50,000 0.04 5,695,355,525 3,525,984 1.590 2011-08-02
587 2011-08-02 2,167,600 -100,000 0.04 5,695,355,525 3,511,512 1.620 2011-07-29
588 2011-07-28 2,267,600 50,000 0.04 5,695,355,525 3,537,456 1.560 2011-07-26
589 2011-07-26 2,217,600 62,000 0.04 5,695,355,525 3,570,336 1.610 2011-07-22
590 2011-07-20 2,155,600 -68,000 0.04 5,695,355,525 3,492,072 1.620 2011-07-18
591 2011-07-18 2,223,600 -150,000 0.04 5,695,355,525 3,468,816 1.560 2011-07-14
592 2011-07-14 2,373,600 -6,000 0.04 5,695,355,525 3,679,080 1.550 2011-07-12
593 2011-07-06 2,379,600 -60,000 0.04 5,695,355,525 3,355,236 1.410 2011-07-04
594 2011-06-30 2,439,600 -44,000 0.04 5,695,355,525 3,195,876 1.310 2011-06-28
595 2011-06-28 2,483,600 50,000 0.04 5,695,355,525 3,303,188 1.330 2011-06-24
596 2011-06-22 2,433,600 10,000 0.04 5,695,355,525 3,042,000 1.250 2011-06-20
597 2011-06-20 2,423,600 16,000 0.04 5,695,355,525 3,102,208 1.280 2011-06-16
598 2011-06-15 2,407,600 -80,000 0.04 5,695,355,525 3,178,032 1.320 2011-06-13
599 2011-06-14 2,487,600 16,000 0.04 5,695,355,525 3,308,508 1.330 2011-06-10
600 2011-06-13 2,471,600 20,000 0.04 5,695,355,525 3,361,376 1.360 2011-06-09
601 2011-06-08 2,451,600 14,000 0.04 5,695,355,525 3,456,756 1.410 2011-06-03
602 2011-06-07 2,437,600 36,000 0.04 5,695,355,525 3,412,640 1.400 2011-06-02
603 2011-06-03 2,401,600 10,000 0.04 5,695,355,525 3,458,304 1.440 2011-06-01
604 2011-06-02 2,391,600 -66,000 0.04 5,695,355,525 3,396,072 1.420 2011-05-31
605 2011-05-27 2,457,600 56,000 0.04 5,695,355,525 3,538,944 1.440 2011-05-25
606 2011-05-26 2,401,600 14,000 0.04 5,695,355,525 3,554,368 1.480 2011-05-24
607 2011-05-25 2,387,600 14,000 0.04 5,695,355,525 3,557,524 1.490 2011-05-23
608 2011-05-20 2,373,600 14,000 0.04 5,695,355,525 3,560,400 1.500 2011-05-18
609 2011-05-17 2,359,600 -20,000 0.04 5,695,355,525 3,633,784 1.540 2011-05-13
610 2011-05-09 2,379,600 28,000 0.04 5,695,355,525 3,664,584 1.540 2011-05-05
611 2011-05-06 2,351,600 28,000 0.04 5,695,355,525 3,668,496 1.560 2011-05-04
612 2011-05-05 2,323,600 70,000 0.04 5,695,355,525 3,671,288 1.580 2011-05-03
613 2011-05-04 2,253,600 -30,000 0.04 5,695,355,525 3,583,224 1.590 2011-04-29
614 2011-05-03 2,283,600 -1,342,000 0.04 5,695,355,525 3,676,596 1.610 2011-04-28
615 2011-04-28 3,625,600 56,000 0.06 5,695,355,525 5,909,728 1.630 2011-04-26
616 2011-04-21 3,569,600 -10,000 0.06 5,695,355,525 5,996,928 1.680 2011-04-19
617 2011-04-20 3,579,600 -34,000 0.06 5,695,355,525 6,013,728 1.680 2011-04-18
618 2011-04-19 3,613,600 -14,000 0.06 5,695,355,525 6,070,848 1.680 2011-04-15
619 2011-04-13 3,627,600 -90,000 0.06 5,695,355,525 6,166,920 1.700 2011-04-11
620 2011-04-12 3,717,600 42,000 0.07 5,695,355,525 6,208,392 1.670 2011-04-08
621 2011-04-08 3,675,600 -30,000 0.06 5,695,355,525 6,101,496 1.660 2011-04-06
622 2011-04-06 3,705,600 28,000 0.07 5,695,355,525 5,966,016 1.610 2011-04-01
623 2011-04-04 3,677,600 -690,000 0.06 5,695,355,525 5,994,488 1.630 2011-03-31
624 2011-03-31 4,367,600 630,000 0.08 5,695,355,525 7,031,836 1.610 2011-03-29
625 2011-03-25 3,737,600 60,000 0.07 5,695,355,525 6,204,416 1.660 2011-03-23
626 2011-03-24 3,677,600 -418,000 0.06 5,695,355,525 6,178,368 1.680 2011-03-22
627 2011-03-22 4,095,600 -96,000 0.07 5,695,355,525 6,512,004 1.590 2011-03-18
628 2011-03-21 4,191,600 96,000 0.07 5,695,355,525 6,580,812 1.570 2011-03-17
629 2011-03-18 4,095,600 228,000 0.07 5,695,355,525 6,716,784 1.640 2011-03-16
630 2011-03-17 3,867,600 14,000 0.07 5,695,355,525 6,381,540 1.650 2011-03-15
631 2011-03-16 3,853,600 -338,000 0.07 5,695,355,525 6,551,120 1.700 2011-03-14
632 2011-03-15 4,191,600 76,000 0.07 5,695,355,525 6,916,140 1.650 2011-03-11
633 2011-03-11 4,115,600 250,000 0.07 5,695,355,525 6,914,208 1.680 2011-03-09
634 2011-03-10 3,865,600 26,000 0.07 5,695,355,525 6,571,520 1.700 2011-03-08
635 2011-03-09 3,839,600 106,000 0.07 5,695,355,525 6,527,320 1.700 2011-03-07
636 2011-03-08 3,733,600 -28,000 0.07 5,695,355,525 6,085,768 1.630 2011-03-04
637 2011-03-07 3,761,600 -458,000 0.07 5,695,355,525 5,868,096 1.560 2011-03-03
638 2011-03-04 4,219,600 458,000 0.07 5,695,355,525 6,666,968 1.580 2011-03-02
639 2011-03-02 3,761,600 -290,000 0.07 5,695,355,525 5,980,944 1.590 2011-02-28
640 2011-03-01 4,051,600 280,000 0.07 5,695,355,525 6,279,980 1.550 2011-02-25
641 2011-02-24 3,771,600 84,000 0.07 5,695,355,525 5,959,128 1.580 2011-02-22
642 2011-02-16 3,687,600 -28,000 0.06 5,695,355,525 6,121,416 1.660 2011-02-14
643 2011-02-15 3,715,600 56,000 0.07 5,695,355,525 5,944,960 1.600 2011-02-11
644 2011-02-14 3,659,600 14,000 0.06 5,695,355,525 5,928,552 1.620 2011-02-10
645 2011-02-11 3,645,600 42,000 0.06 5,695,355,525 6,015,240 1.650 2011-02-09
646 2011-02-07 3,603,600 78,000 0.06 5,695,355,525 6,198,192 1.720 2011-01-31
647 2011-02-01 3,525,600 -40,000 0.06 5,695,355,525 6,099,288 1.730 2011-01-28
648 2011-01-28 3,565,600 14,000 0.06 5,695,355,525 6,239,800 1.750 2011-01-26
649 2011-01-26 3,551,600 14,000 0.06 5,695,355,525 6,215,300 1.750 2011-01-24
650 2011-01-25 3,537,600 4,000 0.06 5,695,355,525 6,261,552 1.770 2011-01-21
651 2011-01-11 3,533,600 68,000 0.06 5,695,355,525 6,501,824 1.840 2011-01-07
652 2011-01-07 3,465,600 -14,000 0.06 5,695,355,525 6,342,048 1.830 2011-01-05
653 2011-01-06 3,479,600 500,000 0.06 5,695,355,525 6,332,872 1.820 2011-01-04
654 2011-01-05 2,979,600 -4,000 0.05 5,695,355,525 5,333,484 1.790 2011-01-03
655 2010-12-29 2,983,600 -30,000 0.05 5,695,355,525 5,251,136 1.760 2010-12-23
656 2010-12-22 3,013,600 -200,000 0.05 5,695,355,525 5,303,936 1.760 2010-12-20
657 2010-12-14 3,213,600 -54,000 0.06 5,695,355,525 5,816,616 1.810 2010-12-10
658 2010-12-10 3,267,600 20,000 0.06 5,695,355,525 5,849,004 1.790 2010-12-08
659 2010-12-01 3,247,600 44,000 0.06 5,695,355,525 5,878,156 1.810 2010-11-29
660 2010-11-30 3,203,600 14,000 0.06 5,695,355,525 5,702,408 1.780 2010-11-26
661 2010-11-25 3,189,600 8,000 0.06 5,695,355,525 5,773,176 1.810 2010-11-23
662 2010-11-23 3,181,600 -54,000 0.06 5,695,355,525 5,949,592 1.870 2010-11-19
663 2010-11-19 3,235,600 34,000 0.06 5,695,355,525 5,888,792 1.820 2010-11-17
664 2010-11-18 3,201,600 14,000 0.06 5,695,355,525 5,954,976 1.860 2010-11-16
665 2010-11-16 3,187,600 14,000 0.06 5,695,355,525 6,056,440 1.900 2010-11-12
666 2010-11-15 3,173,600 4,000 0.06 5,695,355,525 6,188,520 1.950 2010-11-11
667 2010-11-09 3,169,600 -14,000 0.06 5,695,355,525 6,307,504 1.990 2010-11-05
668 2010-11-08 3,183,600 -74,000 0.06 5,695,355,525 6,239,856 1.960 2010-11-04
669 2010-11-05 3,257,600 36,000 0.06 5,695,355,525 6,222,016 1.910 2010-11-03
670 2010-11-02 3,221,600 28,000 0.06 5,695,355,525 5,959,960 1.850 2010-10-29
671 2010-11-01 3,193,600 -50,000 0.06 5,695,355,525 6,003,968 1.880 2010-10-28
672 2010-10-28 3,243,600 50,000 0.06 5,695,355,525 6,227,712 1.920 2010-10-26
673 2010-10-26 3,193,600 -6,000 0.06 5,695,355,525 6,131,712 1.920 2010-10-22
674 2010-10-19 3,199,600 -92,000 0.06 5,695,355,525 6,431,196 2.010 2010-10-15
675 2010-10-18 3,291,600 -268,000 0.06 5,695,355,525 6,517,368 1.980 2010-10-14
676 2010-10-11 3,559,600 50,000 0.06 5,695,355,525 6,549,664 1.840 2010-10-07
677 2010-09-30 3,509,600 120,000 0.06 5,695,355,525 6,457,664 1.840 2010-09-28
678 2010-09-29 3,389,600 30,000 0.06 5,695,355,525 6,440,240 1.900 2010-09-27
679 2010-09-27 3,359,600 -20,000 0.06 5,695,355,525 6,316,048 1.880 2010-09-22
680 2010-09-24 3,379,600 36,000 0.06 5,695,355,525 6,387,444 1.890 2010-09-21
681 2010-09-22 3,343,600 6,000 0.06 5,695,355,525 6,386,276 1.910 2010-09-20
682 2010-09-21 3,337,600 -114,000 0.06 5,695,355,525 6,308,064 1.890 2010-09-17
683 2010-09-17 3,451,600 86,000 0.06 5,695,355,525 6,385,460 1.850 2010-09-15
684 2010-09-14 3,365,600 -114,000 0.06 5,695,355,525 6,192,704 1.840 2010-09-10
685 2010-09-10 3,479,600 50,000 0.06 5,695,355,525 6,228,484 1.790 2010-09-08
686 2010-09-08 3,429,600 -200,000 0.06 5,695,355,525 6,173,280 1.800 2010-09-06
687 2010-09-07 3,629,600 86,000 0.06 5,695,355,525 6,351,800 1.750 2010-09-03
688 2010-09-06 3,543,600 86,000 0.06 5,695,355,525 6,236,736 1.760 2010-09-02
689 2010-09-03 3,457,600 -50,000 0.06 5,695,355,525 5,981,648 1.730 2010-09-01
690 2010-09-02 3,507,600 50,000 0.06 5,695,355,525 5,927,844 1.690 2010-08-31
691 2010-09-01 3,457,600 50,000 0.06 5,695,355,525 5,877,920 1.700 2010-08-30
692 2010-08-31 3,407,600 28,000 0.06 5,695,355,525 5,724,768 1.680 2010-08-27
693 2010-08-13 3,379,600 -72,000 0.06 5,695,355,525 6,049,484 1.790 2010-08-11
694 2010-08-12 3,451,600 164,000 0.06 5,695,355,525 6,316,428 1.830 2010-08-10
695 2010-08-11 3,287,600 28,000 0.06 5,695,355,525 6,180,688 1.880 2010-08-09
696 2010-08-10 3,259,600 122,000 0.06 5,695,355,525 6,128,048 1.880 2010-08-06
697 2010-08-06 3,137,600 -50,000 0.06 5,695,355,525 5,898,688 1.880 2010-08-04
698 2010-08-04 3,187,600 50,000 0.06 5,695,355,525 6,088,316 1.910 2010-08-02
699 2010-08-03 3,137,600 -50,000 0.06 5,695,355,525 6,024,192 1.920 2010-07-30
700 2010-07-30 3,187,600 -14,000 0.06 5,695,355,525 5,928,936 1.860 2010-07-28
701 2010-07-29 3,201,600 -326,000 0.06 5,695,355,525 5,922,960 1.850 2010-07-27
702 2010-07-28 3,527,600 200,000 0.06 5,695,355,525 6,102,748 1.730 2010-07-26
703 2010-07-27 3,327,600 -14,000 0.06 5,695,355,525 5,823,300 1.750 2010-07-23
704 2010-07-26 3,341,600 -14,000 0.06 5,695,355,525 5,747,552 1.720 2010-07-22
705 2010-07-22 3,355,600 -14,000 0.06 5,695,355,525 5,670,964 1.690 2010-07-20
706 2010-07-21 3,369,600 14,000 0.06 5,695,355,525 5,559,840 1.650 2010-07-19
707 2010-07-19 3,355,600 14,000 0.06 5,695,355,525 5,637,408 1.680 2010-07-15
708 2010-07-14 3,341,600 -14,000 0.06 5,695,355,525 5,814,384 1.740 2010-07-12
709 2010-07-13 3,355,600 -14,000 0.06 5,695,355,525 5,738,076 1.710 2010-07-09
710 2010-07-06 3,369,600 10,000 0.06 5,695,355,525 5,627,232 1.670 2010-07-02
711 2010-07-05 3,359,600 12,000 0.06 5,695,355,525 5,610,532 1.670 2010-06-30
712 2010-06-23 3,347,600 -32,000 0.06 5,695,355,525 5,925,252 1.770 2010-06-21
713 2010-06-21 3,379,600 -12,000 0.06 5,695,355,525 5,846,708 1.730 2010-06-17
714 2010-06-14 3,391,600 -10,000 0.06 5,695,355,525 5,562,224 1.640 2010-06-10
715 2010-06-03 3,401,600 -80,000 0.06 5,695,355,525 5,476,576 1.610 2010-06-01
716 2010-06-02 3,481,600 -104,000 0.06 5,695,355,525 5,744,640 1.650 2010-05-31
717 2010-06-01 3,585,600 -14,000 0.06 5,695,355,525 5,844,528 1.630 2010-05-28
718 2010-05-25 3,599,600 32,000 0.06 5,695,355,525 5,507,388 1.530 2010-05-20
719 2010-05-24 3,567,600 14,000 0.06 5,695,355,525 5,636,808 1.580 2010-05-19
720 2010-05-19 3,553,600 14,000 0.06 5,695,355,525 5,792,368 1.630 2010-05-17
721 2010-05-10 3,539,600 32,000 0.06 5,695,355,525 6,052,716 1.710 2010-05-06
722 2010-05-07 3,507,600 64,000 0.06 5,695,355,525 6,138,300 1.750 2010-05-05
723 2010-05-06 3,443,600 16,000 0.06 5,695,355,525 6,439,532 1.870 2010-05-04
724 2010-05-05 3,427,600 12,000 0.06 5,695,355,525 6,546,716 1.910 2010-05-03
725 2010-04-30 3,415,600 -26,000 0.06 5,695,355,525 6,626,264 1.940 2010-04-28
726 2010-04-27 3,441,600 -20,000 0.06 5,695,355,525 6,848,784 1.990 2010-04-23
727 2010-04-26 3,461,600 30,000 0.06 5,695,355,525 6,888,584 1.990 2010-04-22
728 2010-04-21 3,431,600 12,000 0.06 5,695,355,525 6,760,252 1.970 2010-04-19
729 2010-04-20 3,419,600 190,000 0.06 5,695,355,525 6,873,396 2.010 2010-04-16
730 2010-04-19 3,229,600 98,000 0.06 5,695,355,525 6,782,160 2.100 2010-04-15
731 2010-04-16 3,131,600 10,000 0.05 5,695,355,525 6,607,676 2.110 2010-04-14
732 2010-04-14 3,121,600 -50,000 0.05 5,695,355,525 6,649,008 2.130 2010-04-12
733 2010-04-13 3,171,600 -90,000 0.06 5,695,355,525 6,723,792 2.120 2010-04-09
734 2010-04-09 3,261,600 -70,000 0.06 5,695,355,525 7,273,368 2.230 2010-04-07
735 2010-04-01 3,331,600 -20,000 0.06 5,695,355,525 7,129,624 2.140 2010-03-30
736 2010-03-29 3,351,600 116,000 0.06 5,695,355,525 7,205,940 2.150 2010-03-25
737 2010-03-25 3,235,600 -20,000 0.06 5,695,355,525 6,859,472 2.120 2010-03-23
738 2010-03-24 3,255,600 160,000 0.06 5,695,355,525 6,869,316 2.110 2010-03-22
739 2010-03-19 3,095,600 -30,000 0.05 5,695,355,525 6,686,496 2.160 2010-03-17
740 2010-03-18 3,125,600 30,000 0.05 5,695,355,525 6,595,016 2.110 2010-03-16
741 2010-03-15 3,095,600 -6,000 0.05 5,695,355,525 6,686,496 2.160 2010-03-11
742 2010-03-11 3,101,600 -10,000 0.05 5,695,355,525 6,792,504 2.190 2010-03-09
743 2010-03-10 3,111,600 -20,000 0.05 5,695,355,525 6,783,288 2.180 2010-03-08
744 2010-03-05 3,131,600 -70,000 0.05 5,695,355,525 6,858,204 2.190 2010-03-03
745 2010-03-03 3,201,600 10,000 0.06 5,695,355,525 6,627,312 2.070 2010-03-01
746 2010-03-01 3,191,600 -10,000 0.06 5,695,355,525 6,574,696 2.060 2010-02-25
747 2010-02-26 3,201,600 -10,000 0.06 5,695,355,525 6,627,312 2.070 2010-02-24
748 2010-02-25 3,211,600 -10,000 0.06 5,695,355,525 6,583,780 2.050 2010-02-23
749 2010-02-24 3,221,600 -10,000 0.06 5,695,355,525 6,572,064 2.040 2010-02-22
750 2010-02-23 3,231,600 10,000 0.06 5,695,355,525 6,366,252 1.970 2010-02-19
751 2010-02-17 3,221,600 -10,000 0.06 5,695,355,525 6,572,064 2.040 2010-02-11
752 2010-02-10 3,231,600 20,000 0.06 5,695,355,525 6,204,672 1.920 2010-02-08
753 2010-02-09 3,211,600 90,000 0.06 5,695,355,525 6,230,504 1.940 2010-02-05
754 2010-02-05 3,121,600 90,000 0.05 5,695,355,525 6,524,144 2.090 2010-02-03
755 2010-02-03 3,031,600 10,000 0.05 5,695,355,525 6,002,568 1.980 2010-02-01
756 2010-01-27 3,021,600 10,000 0.05 5,695,355,525 6,284,928 2.080 2010-01-25
757 2010-01-26 3,011,600 90,000 0.05 5,695,355,525 6,414,708 2.130 2010-01-22
758 2010-01-25 2,921,600 12,000 0.05 5,695,355,525 6,398,304 2.190 2010-01-21
759 2010-01-22 2,909,600 60,000 0.05 5,695,355,525 6,313,832 2.170 2010-01-20
760 2010-01-21 2,849,600 30,000 0.05 5,695,355,525 6,440,096 2.260 2010-01-19
761 2010-01-20 2,819,600 60,000 0.05 5,695,355,525 6,344,100 2.250 2010-01-18
762 2010-01-19 2,759,600 -14,000 0.05 5,695,355,525 6,402,272 2.320 2010-01-15
763 2010-01-15 2,773,600 10,000 0.05 5,695,355,525 6,434,752 2.320 2010-01-13
764 2010-01-13 2,763,600 20,000 0.05 5,695,355,525 6,577,368 2.380 2010-01-11
765 2010-01-07 2,743,600 -20,000 0.05 5,695,355,525 6,831,564 2.490 2010-01-05
766 2010-01-06 2,763,600 10,000 0.05 5,695,355,525 6,660,276 2.410 2010-01-04
767 2010-01-05 2,753,600 -30,000 0.05 5,695,355,525 6,443,424 2.340 2009-12-30
768 2010-01-04 2,783,600 -10,000 0.05 5,695,355,525 6,457,952 2.320 2009-12-29
769 2009-12-30 2,793,600 -14,000 0.05 5,695,355,525 6,313,536 2.260 2009-12-28
770 2009-12-29 2,807,600 -200,000 0.05 5,695,355,525 6,064,416 2.160 2009-12-23
771 2009-12-28 3,007,600 20,000 0.05 5,695,355,525 6,436,264 2.140 2009-12-22
772 2009-12-23 2,987,600 20,000 0.05 5,695,355,525 6,333,712 2.120 2009-12-21
773 2009-12-22 2,967,600 48,000 0.05 5,695,355,525 6,380,340 2.150 2009-12-18
774 2009-12-21 2,919,600 210,000 0.05 5,695,355,525 6,364,728 2.180 2009-12-17
775 2009-12-18 2,709,600 -100,000 0.05 5,695,355,525 6,042,408 2.230 2009-12-16
776 2009-12-17 2,809,600 30,000 0.05 5,695,355,525 6,405,888 2.280 2009-12-15
777 2009-12-16 2,779,600 10,000 0.05 5,695,355,525 6,087,324 2.190 2009-12-14
778 2009-12-14 2,769,600 -4,000 0.05 5,695,355,525 6,093,120 2.200 2009-12-10
779 2009-12-11 2,773,600 -22,000 0.05 5,695,355,525 6,323,808 2.280 2009-12-09
780 2009-12-10 2,795,600 600,000 0.05 5,695,355,525 6,429,880 2.300 2009-12-08
781 2009-12-09 2,195,600 -16,000 0.04 5,695,355,525 5,203,572 2.370 2009-12-07
782 2009-12-08 2,211,600 -60,000 0.04 5,695,355,525 5,086,680 2.300 2009-12-04
783 2009-12-07 2,271,600 -60,000 0.04 5,695,355,525 5,224,680 2.300 2009-12-03
784 2009-12-04 2,331,600 -40,000 0.04 5,695,355,525 5,059,572 2.170 2009-12-02
785 2009-12-03 2,371,600 -30,000 0.04 5,695,355,525 5,004,076 2.110 2009-12-01
786 2009-12-02 2,401,600 -20,000 0.04 5,695,355,525 4,995,328 2.080 2009-11-30
787 2009-12-01 2,421,600 80,000 0.04 5,695,355,525 4,576,824 1.890 2009-11-27
788 2009-11-30 2,341,600 -220,000 0.04 5,695,355,525 4,893,944 2.090 2009-11-26
789 2009-11-27 2,561,600 190,000 0.04 5,695,355,525 4,585,264 1.790 2009-11-25
790 2009-11-26 2,371,600 90,000 0.04 5,695,355,525 4,292,596 1.810 2009-11-24
791 2009-11-25 2,281,600 20,000 0.04 5,695,355,525 4,198,144 1.840 2009-11-23
792 2009-11-23 2,261,600 20,000 0.04 5,695,355,525 4,206,576 1.860 2009-11-19
793 2009-11-18 2,241,600 -452,000 0.04 5,695,355,525 4,393,536 1.960 2009-11-16
794 2009-11-17 2,693,600 -550,000 0.05 5,695,355,525 5,037,032 1.870 2009-11-13
795 2009-11-16 3,243,600 -140,000 0.06 5,695,355,525 6,097,968 1.880 2009-11-12
796 2009-11-12 3,383,600 120,000 0.06 5,695,355,525 6,056,644 1.790 2009-11-10
797 2009-11-11 3,263,600 -20,000 0.06 5,695,355,525 5,841,844 1.790 2009-11-09
798 2009-11-10 3,283,600 -450,000 0.06 5,695,355,525 5,976,152 1.820 2009-11-06
799 2009-11-09 3,733,600 -50,000 0.07 5,695,355,525 6,571,136 1.760 2009-11-05
800 2009-11-06 3,783,600 420,000 0.07 5,695,355,525 6,583,464 1.740 2009-11-04
801 2009-11-05 3,363,600 -290,000 0.06 5,695,355,525 5,919,936 1.760 2009-11-03
802 2009-11-04 3,653,600 50,000 0.06 5,695,355,525 5,845,760 1.600 2009-11-02
803 2009-11-03 3,603,600 -16,000 0.06 5,695,355,525 5,801,796 1.610 2009-10-30
804 2009-11-02 3,619,600 -30,000 0.06 5,695,355,525 5,682,772 1.570 2009-10-29
805 2009-10-28 3,649,600 40,000 0.06 5,695,355,525 6,021,840 1.650 2009-10-23
806 2009-10-27 3,609,600 -50,000 0.06 5,695,355,525 5,991,936 1.660 2009-10-22
807 2009-10-23 3,659,600 -190,000 0.06 5,695,355,525 6,111,532 1.670 2009-10-21
808 2009-10-22 3,849,600 -30,000 0.07 5,695,355,525 6,159,360 1.600 2009-10-20
809 2009-10-21 3,879,600 -50,000 0.07 5,695,355,525 6,168,564 1.590 2009-10-19
810 2009-10-20 3,929,600 30,000 0.07 5,695,355,525 6,169,472 1.570 2009-10-16
811 2009-10-19 3,899,600 180,000 0.07 5,695,355,525 6,161,368 1.580 2009-10-15
812 2009-10-16 3,719,600 -50,000 0.07 5,695,355,525 5,951,360 1.600 2009-10-14
813 2009-10-15 3,769,600 30,000 0.07 5,695,355,525 5,918,272 1.570 2009-10-13
814 2009-10-14 3,739,600 -20,000 0.07 5,695,355,525 5,796,380 1.550 2009-10-12
815 2009-10-06 3,759,600 -150,000 0.07 5,695,355,525 5,489,016 1.460 2009-10-02
816 2009-10-05 3,909,600 -28,000 0.07 5,695,355,525 5,981,688 1.530 2009-09-30
817 2009-10-02 3,937,600 -20,000 0.07 5,695,355,525 6,103,280 1.550 2009-09-29
818 2009-09-25 3,957,600 -20,000 0.07 5,695,355,525 6,411,312 1.620 2009-09-23
819 2009-09-21 3,977,600 -30,000 0.07 5,695,355,525 6,324,384 1.590 2009-09-17
820 2009-09-18 4,007,600 20,000 0.07 5,695,355,525 6,412,160 1.600 2009-09-16
821 2009-09-15 3,987,600 480,000 0.07 5,695,355,525 6,420,036 1.610 2009-09-11
822 2009-09-14 3,507,600 8,000 0.06 5,695,355,525 5,682,312 1.620 2009-09-10
823 2009-09-11 3,499,600 140,000 0.06 5,695,355,525 5,599,360 1.600 2009-09-09
824 2009-09-10 3,359,600 90,000 0.06 5,695,355,525 5,442,552 1.620 2009-09-08
825 2009-09-09 3,269,600 90,000 0.06 5,695,355,525 5,100,576 1.560 2009-09-07
826 2009-09-08 3,179,600 -38,000 0.06 5,695,355,525 4,896,584 1.540 2009-09-04
827 2009-09-07 3,217,600 20,000 0.06 5,695,355,525 4,890,752 1.520 2009-09-03
828 2009-09-04 3,197,600 14,000 0.06 5,695,355,525 4,796,400 1.500 2009-09-02
829 2009-09-02 3,183,600 10,000 0.06 5,695,355,525 4,839,072 1.520 2009-08-31
830 2009-09-01 3,173,600 -200,000 0.06 5,695,355,525 4,950,816 1.560 2009-08-28
831 2009-08-31 3,373,600 10,000 0.06 5,695,355,525 5,364,024 1.590 2009-08-27
832 2009-08-28 3,363,600 20,000 0.06 5,695,355,525 5,348,124 1.590 2009-08-26
833 2009-08-27 3,343,600 80,000 0.06 5,695,355,525 5,316,324 1.590 2009-08-25
834 2009-08-25 3,263,600 -38,000 0.06 5,695,355,525 5,417,576 1.660 2009-08-21
835 2009-08-24 3,301,600 30,000 0.06 5,695,355,525 5,447,640 1.650 2009-08-20
836 2009-08-21 3,271,600 30,000 0.06 5,695,355,525 5,299,992 1.620 2009-08-19
837 2009-08-20 3,241,600 80,000 0.06 5,695,355,525 5,348,640 1.650 2009-08-18
838 2009-08-19 3,161,600 100,000 0.06 5,695,355,525 5,501,184 1.740 2009-08-17
839 2009-08-18 3,061,600 -10,000 0.05 5,695,355,525 5,817,040 1.900 2009-08-14
840 2009-08-17 3,071,600 10,000 0.05 5,695,355,525 5,774,608 1.880 2009-08-13
841 2009-08-14 3,061,600 156,000 0.05 5,695,355,525 5,694,576 1.860 2009-08-12
842 2009-08-13 2,905,600 -20,000 0.05 5,695,355,525 5,520,640 1.900 2009-08-11
843 2009-08-11 2,925,600 20,000 0.05 5,695,355,525 5,441,616 1.860 2009-08-07
844 2009-08-07 2,905,600 130,000 0.05 5,695,355,525 5,462,528 1.880 2009-08-05
845 2009-08-06 2,775,600 20,000 0.05 5,695,355,525 5,578,956 2.010 2009-08-04
846 2009-08-05 2,755,600 -118,000 0.05 5,695,355,525 5,566,312 2.020 2009-08-03
847 2009-07-30 2,873,600 -10,000 0.05 5,695,355,525 5,546,048 1.930 2009-07-28
848 2009-07-29 2,883,600 -6,000 0.05 5,695,355,525 5,450,004 1.890 2009-07-27
849 2009-07-28 2,889,600 -8,000 0.05 5,695,355,525 5,345,760 1.850 2009-07-24
850 2009-07-27 2,897,600 100,000 0.05 5,695,355,525 5,331,584 1.840 2009-07-23
851 2009-07-24 2,797,600 -50,000 0.05 5,695,355,525 5,231,512 1.870 2009-07-22
852 2009-07-23 2,847,600 -70,000 0.05 5,695,355,525 5,125,680 1.800 2009-07-21
853 2009-07-22 2,917,600 -20,000 0.05 5,695,355,525 5,164,152 1.770 2009-07-20
854 2009-07-20 2,937,600 -30,000 0.05 5,695,355,525 5,023,296 1.710 2009-07-16
855 2009-07-17 2,967,600 -10,000 0.05 5,695,355,525 5,015,244 1.690 2009-07-15
856 2009-07-08 2,977,600 -100,000 0.05 5,695,355,525 5,032,144 1.690 2009-07-06
857 2009-07-07 3,077,600 20,000 0.05 5,695,355,525 5,231,920 1.700 2009-07-03
858 2009-07-06 3,057,600 44,000 0.05 5,695,355,525 5,106,192 1.670 2009-07-02
859 2009-07-03 3,013,600 16,000 0.05 5,695,355,525 5,153,256 1.710 2009-06-30
860 2009-06-26 2,997,600 100,000 0.05 5,695,355,525 4,976,016 1.660 2009-06-24
861 2009-06-24 2,897,600 -10,000 0.05 5,695,355,525 4,896,944 1.690 2009-06-22
862 2009-06-23 2,907,600 10,000 0.05 5,695,355,525 4,739,388 1.630 2009-06-19
863 2009-06-18 2,897,600 56,000 0.05 5,695,355,525 5,070,800 1.750 2009-06-16
864 2009-06-17 2,841,600 36,000 0.05 5,695,355,525 5,171,712 1.820 2009-06-15
865 2009-06-11 2,805,600 10,000 0.05 5,695,355,525 5,078,136 1.810 2009-06-09
866 2009-06-08 2,795,600 60,000 0.05 5,695,355,525 5,339,596 1.910 2009-06-04
867 2009-06-05 2,735,600 80,000 0.05 5,695,355,525 5,416,488 1.980 2009-06-03
868 2009-06-04 2,655,600 -10,000 0.05 5,695,355,525 5,258,088 1.980 2009-06-02
869 2009-06-03 2,665,600 -30,000 0.05 5,695,355,525 5,251,232 1.970 2009-06-01
870 2009-06-02 2,695,600 56,000 0.05 5,695,355,525 5,013,816 1.860 2009-05-29
871 2009-06-01 2,639,600 -20,000 0.05 5,695,355,525 4,830,468 1.830 2009-05-27
872 2009-05-29 2,659,600 -50,000 0.05 5,695,355,525 4,707,492 1.770 2009-05-26
873 2009-05-27 2,709,600 50,000 0.05 5,695,355,525 4,606,320 1.700 2009-05-25
874 2009-05-26 2,659,600 -20,000 0.05 5,695,355,525 4,734,088 1.780 2009-05-22
875 2009-05-21 2,679,600 130,000 0.05 5,695,355,525 4,823,280 1.800 2009-05-19
876 2009-05-20 2,549,600 -6,000 0.04 5,695,355,525 4,461,800 1.750 2009-05-18
877 2009-05-18 2,555,600 -100,000 0.04 5,695,355,525 4,446,744 1.740 2009-05-14
878 2009-05-15 2,655,600 -64,000 0.05 5,695,355,525 4,886,304 1.840 2009-05-13
879 2009-05-13 2,719,600 60,000 0.05 5,695,355,525 4,378,556 1.610 2009-05-11
880 2009-05-11 2,659,600 -164,000 0.05 5,695,355,525 4,893,664 1.840 2009-05-07
881 2009-05-07 2,823,600 -80,000 0.05 5,695,355,525 4,489,524 1.590 2009-05-05
882 2009-05-06 2,903,600 -20,000 0.05 5,695,355,525 4,210,220 1.450 2009-05-04
883 2009-05-05 2,923,600 50,000 0.05 5,695,355,525 4,005,332 1.370 2009-04-30
884 2009-05-04 2,873,600 -50,000 0.05 5,695,355,525 3,994,304 1.390 2009-04-29
885 2009-04-30 2,923,600 -10,000 0.05 5,695,355,525 3,859,152 1.320 2009-04-28
886 2009-04-29 2,933,600 70,000 0.05 5,695,355,525 4,165,712 1.420 2009-04-27
887 2009-04-24 2,863,600 34,000 0.05 5,695,355,525 4,409,944 1.540 2009-04-22
888 2009-04-23 2,829,600 6,000 0.05 5,695,355,525 4,527,360 1.600 2009-04-21
889 2009-04-22 2,823,600 -200,000 0.05 5,695,355,525 4,630,704 1.640 2009-04-20
890 2009-04-21 3,023,600 30,000 0.05 5,695,355,525 4,565,636 1.510 2009-04-17
891 2009-04-20 2,993,600 200,000 0.05 5,695,355,525 4,670,016 1.560 2009-04-16
892 2009-04-16 2,793,600 -26,000 0.05 5,695,355,525 4,413,888 1.580 2009-04-14
893 2009-04-09 2,819,600 -20,000 0.05 5,695,355,525 4,285,792 1.520 2009-04-07
894 2009-04-07 2,839,600 -50,000 0.05 5,695,355,525 4,429,776 1.560 2009-04-03
895 2009-04-06 2,889,600 20,000 0.05 5,695,355,525 4,305,504 1.490 2009-04-02
896 2009-04-02 2,869,600 -110,000 0.05 5,695,355,525 3,931,352 1.370 2009-03-31
897 2009-04-01 2,979,600 110,000 0.05 5,695,355,525 3,992,664 1.340 2009-03-30
898 2009-03-30 2,869,600 -130,000 0.05 5,695,355,525 4,218,312 1.470 2009-03-26
899 2009-03-27 2,999,600 -50,000 0.05 5,695,355,525 4,259,432 1.420 2009-03-25
900 2009-03-26 3,049,600 -10,000 0.05 5,695,355,525 4,238,944 1.390 2009-03-24
901 2009-03-25 3,059,600 -100,000 0.05 5,695,355,525 4,191,652 1.370 2009-03-23
902 2009-03-24 3,159,600 -10,000 0.06 5,695,355,525 4,044,288 1.280 2009-03-20
903 2009-03-23 3,169,600 -10,000 0.06 5,695,355,525 4,215,568 1.330 2009-03-19
904 2009-03-20 3,179,600 -20,000 0.06 5,695,355,525 4,069,888 1.280 2009-03-18
905 2009-03-18 3,199,600 -30,000 0.06 5,695,355,525 4,095,488 1.280 2009-03-16
906 2009-03-17 3,229,600 20,000 0.06 5,695,355,525 4,037,000 1.250 2009-03-13
907 2009-03-13 3,209,600 -10,000 0.06 5,695,355,525 3,819,424 1.190 2009-03-11
908 2009-03-10 3,219,600 -60,000 0.06 5,695,355,525 3,831,324 1.190 2009-03-06
909 2009-03-09 3,279,600 -20,000 0.06 5,695,355,525 3,902,724 1.190 2009-03-05
910 2009-03-04 3,299,600 -10,000 0.06 5,695,355,525 3,497,576 1.060 2009-03-02
911 2009-03-03 3,309,600 10,000 0.06 5,695,355,525 3,640,560 1.100 2009-02-27
912 2009-02-25 3,299,600 20,000 0.06 5,695,355,525 3,860,532 1.170 2009-02-23
913 2009-02-24 3,279,600 30,000 0.06 5,695,355,525 3,771,540 1.150 2009-02-20
914 2009-02-23 3,249,600 20,000 0.06 5,695,355,525 3,704,544 1.140 2009-02-19
915 2009-02-19 3,229,600 90,000 0.06 5,695,355,525 3,714,040 1.150 2009-02-17
916 2009-02-17 3,139,600 20,000 0.06 5,695,355,525 3,798,916 1.210 2009-02-13
917 2009-02-10 3,119,600 20,000 0.05 5,695,355,525 3,899,500 1.250 2009-02-06
918 2009-02-04 3,099,600 20,000 0.05 5,695,355,525 3,688,524 1.190 2009-02-02
919 2009-01-20 3,079,600 -100,000 0.05 5,695,355,525 3,972,684 1.290 2009-01-16
920 2009-01-16 3,179,600 30,000 0.06 5,695,355,525 4,133,480 1.300 2009-01-14
921 2009-01-15 3,149,600 180,000 0.06 5,695,355,525 3,999,992 1.270 2009-01-13
922 2009-01-13 2,969,600 100,000 0.05 5,695,355,525 4,187,136 1.410 2009-01-09
923 2009-01-12 2,869,600 200,000 0.05 5,695,355,525 4,074,832 1.420 2009-01-08
924 2009-01-09 2,669,600 -230,000 0.05 5,695,355,525 4,137,880 1.550 2009-01-07
925 2009-01-07 2,899,600 24,000 0.05 5,695,355,525 4,523,376 1.560 2009-01-05
926 2009-01-05 2,875,600 -20,000 0.05 5,695,355,525 4,284,644 1.490 2008-12-30
927 2008-12-30 2,895,600 26,000 0.05 5,695,355,525 4,082,796 1.410 2008-12-23
928 2008-12-29 2,869,600 100,000 0.05 5,695,355,525 4,304,400 1.500 2008-12-22
929 2008-12-23 2,769,600 -6,000 0.05 5,695,355,525 4,431,360 1.600 2008-12-19
930 2008-12-22 2,775,600 100,000 0.05 5,695,355,525 4,302,180 1.550 2008-12-18
931 2008-12-19 2,675,600 -114,000 0.05 5,695,355,525 4,040,156 1.510 2008-12-17
932 2008-12-17 2,789,600 -10,000 0.05 5,695,355,525 3,654,376 1.310 2008-12-15
933 2008-12-16 2,799,600 30,000 0.05 5,695,355,525 3,499,500 1.250 2008-12-12
934 2008-12-12 2,769,600 -120,000 0.05 5,695,355,525 3,600,480 1.300 2008-12-10
935 2008-12-11 2,889,600 -8,000 0.05 5,695,355,525 3,409,728 1.180 2008-12-09
936 2008-12-10 2,897,600 -70,000 0.05 5,695,355,525 3,332,240 1.150 2008-12-08
937 2008-12-08 2,967,600 -50,000 0.05 5,695,355,525 2,997,276 1.010 2008-12-04
938 2008-12-04 3,017,600 -20,000 0.05 5,695,355,525 2,957,248 0.980 2008-12-02
939 2008-12-02 3,037,600 60,000 0.05 5,695,355,525 2,946,472 0.970 2008-11-28
940 2008-12-01 2,977,600 -20,000 0.05 5,695,355,525 2,918,048 0.980 2008-11-27
941 2008-11-27 2,997,600 30,000 0.05 5,695,355,525 2,847,720 0.950 2008-11-25
942 2008-11-25 2,967,600 30,000 0.05 5,695,355,525 2,700,516 0.910 2008-11-21
943 2008-11-20 2,937,600 -40,000 0.05 5,695,355,525 2,878,848 0.980 2008-11-18
944 2008-11-18 2,977,600 30,000 0.05 5,695,355,525 3,275,360 1.100 2008-11-14
945 2008-11-17 2,947,600 18,000 0.05 5,695,355,525 3,183,408 1.080 2008-11-13
946 2008-11-14 2,929,600 -8,000 0.05 5,695,355,525 3,369,040 1.150 2008-11-12
947 2008-11-13 2,937,600 -50,000 0.05 5,695,355,525 3,407,616 1.160 2008-11-11
948 2008-11-12 2,987,600 10,000 0.05 5,695,355,525 3,555,244 1.190 2008-11-10
949 2008-11-11 2,977,600 8,000 0.05 5,695,355,525 3,424,240 1.150 2008-11-07
950 2008-11-10 2,969,600 60,000 0.05 5,695,355,525 3,207,168 1.080 2008-11-06
951 2008-11-07 2,909,600 -6,000 0.05 5,695,355,525 3,404,232 1.170 2008-11-05
952 2008-11-06 2,915,600 -72,000 0.05 5,695,355,525 3,352,940 1.150 2008-11-04
953 2008-11-04 2,987,600 62,000 0.05 5,695,355,525 3,196,732 1.070 2008-10-31
954 2008-10-30 2,925,600 -30,000 0.05 5,695,355,525 2,662,296 0.910 2008-10-28
955 2008-10-28 2,955,600 10,000 0.05 5,695,355,525 2,866,932 0.970 2008-10-24
956 2008-10-27 2,945,600 -130,000 0.05 5,695,355,525 3,269,616 1.110 2008-10-23
957 2008-10-21 3,075,600 86,000 0.05 5,695,355,525 3,844,500 1.250 2008-10-17
958 2008-10-16 2,989,600 -10,000 0.05 5,695,355,525 4,334,920 1.450 2008-10-14
959 2008-10-14 2,999,600 -4,000 0.05 5,695,355,525 3,749,500 1.250 2008-10-10
960 2008-10-10 3,003,600 70,000 0.05 5,695,355,525 4,144,968 1.380 2008-10-08
961 2008-10-09 2,933,600 30,000 0.05 5,695,355,525 4,693,760 1.600 2008-10-06
962 2008-10-06 2,903,600 -50,000 0.05 5,695,355,525 5,284,552 1.820 2008-10-02
963 2008-09-30 2,953,600 20,000 0.05 5,695,355,525 5,405,088 1.830 2008-09-26
964 2008-09-25 2,933,600 -70,000 0.05 5,695,355,525 5,251,144 1.790 2008-09-23
965 2008-09-24 3,003,600 -36,000 0.05 5,695,355,525 5,526,624 1.840 2008-09-22
966 2008-09-23 3,039,600 -140,000 0.05 5,695,355,525 5,471,280 1.800 2008-09-19
967 2008-09-22 3,179,600 96,000 0.06 5,695,355,525 5,087,360 1.600 2008-09-18
968 2008-09-18 3,083,600 -16,000 0.05 5,695,355,525 5,087,940 1.650 2008-09-16
969 2008-09-17 3,099,600 -4,000 0.05 5,695,355,525 5,455,296 1.760 2008-09-12
970 2008-09-16 3,103,600 10,000 0.05 5,695,355,525 5,245,084 1.690 2008-09-11
971 2008-09-12 3,093,600 -60,000 0.05 5,695,355,525 5,568,480 1.800 2008-09-10
972 2008-09-11 3,153,600 -110,000 0.06 5,695,355,525 5,361,120 1.700 2008-09-09
973 2008-09-10 3,263,600 50,000 0.06 5,695,355,525 5,287,032 1.620 2008-09-08
974 2008-09-09 3,213,600 -10,000 0.06 5,695,355,525 5,238,168 1.630 2008-09-05
975 2008-09-08 3,223,600 -20,000 0.06 5,695,355,525 5,415,648 1.680 2008-09-04
976 2008-09-05 3,243,600 90,000 0.06 5,695,355,525 5,481,684 1.690 2008-09-03
977 2008-09-04 3,153,600 20,000 0.06 5,695,355,525 5,487,264 1.740 2008-09-02
978 2008-09-03 3,133,600 -30,000 0.06 5,695,355,525 5,515,136 1.760 2008-09-01
979 2008-09-01 3,163,600 76,000 0.06 5,695,355,525 5,346,484 1.690 2008-08-28
980 2008-08-29 3,087,600 10,000 0.05 5,695,355,525 5,341,548 1.730 2008-08-27
981 2008-08-26 3,077,600 10,000 0.05 5,695,355,525 5,078,040 1.650 2008-08-21
982 2008-08-25 3,067,600 8,000 0.05 5,695,355,525 5,153,568 1.680 2008-08-20
983 2008-08-21 3,059,600 10,000 0.05 5,695,355,525 4,987,148 1.630 2008-08-19
984 2008-08-20 3,049,600 10,000 0.05 5,695,355,525 5,214,816 1.710 2008-08-18
985 2008-08-19 3,039,600 6,000 0.05 5,695,355,525 5,380,092 1.770 2008-08-15
986 2008-08-15 3,033,600 -26,000 0.05 5,695,355,525 5,126,784 1.690 2008-08-13
987 2008-08-14 3,059,600 40,000 0.05 5,695,355,525 5,384,896 1.760 2008-08-12
988 2008-08-08 3,019,600 50,000 0.05 5,695,355,525 6,280,768 2.080 2008-08-05
989 2008-08-07 2,969,600 120,000 0.05 5,695,355,525 6,473,728 2.180 2008-08-04
990 2008-08-05 2,849,600 -60,000 0.05 5,695,355,525 6,297,616 2.210 2008-08-01
991 2008-08-04 2,909,600 20,000 0.05 5,695,355,525 6,139,256 2.110 2008-07-31
992 2008-07-30 2,889,600 120,000 0.05 5,695,355,525 6,212,640 2.150 2008-07-28
993 2008-07-29 2,769,600 -36,000 0.05 5,695,355,525 6,010,032 2.170 2008-07-25
994 2008-07-28 2,805,600 -80,000 0.05 5,695,355,525 6,256,488 2.230 2008-07-24
995 2008-07-25 2,885,600 20,000 0.05 5,695,355,525 6,232,896 2.160 2008-07-23
996 2008-07-24 2,865,600 30,000 0.05 5,695,355,525 6,046,416 2.110 2008-07-22
997 2008-07-22 2,835,600 -8,000 0.05 5,695,355,525 5,926,404 2.090 2008-07-18
998 2008-07-21 2,843,600 80,000 0.05 5,695,355,525 6,056,868 2.130 2008-07-17
999 2008-07-18 2,763,600 18,000 0.05 5,695,355,525 5,886,468 2.130 2008-07-16
1000 2008-07-17 2,745,600 6,000 0.05 5,695,355,525 5,820,672 2.120 2008-07-15
1001 2008-07-14 2,739,600 -10,000 0.05 5,695,355,525 6,273,684 2.290 2008-07-10
1002 2008-07-11 2,749,600 84,000 0.05 5,695,355,525 6,104,112 2.220 2008-07-09
1003 2008-07-10 2,665,600 20,000 0.05 5,695,355,525 5,757,696 2.160 2008-07-08
1004 2008-07-09 2,645,600 -48,000 0.05 5,695,355,525 5,979,056 2.260 2008-07-07
1005 2008-07-08 2,693,600 -32,000 0.05 5,695,355,525 5,791,240 2.150 2008-07-04
1006 2008-07-04 2,725,600 8,000 0.05 5,695,355,525 5,641,992 2.070 2008-07-02
1007 2008-07-03 2,717,600 16,000 0.05 5,695,355,525 5,734,136 2.110 2008-06-30
1008 2008-07-02 2,701,600 70,000 0.05 5,695,355,525 5,754,408 2.130 2008-06-27
1009 2008-06-30 2,631,600 100,000 0.05 5,695,355,525 5,789,520 2.200 2008-06-26
1010 2008-06-27 2,531,600 6,000 0.04 5,695,355,525 5,797,364 2.290 2008-06-25
1011 2008-06-26 2,525,600 26,000 0.04 5,695,355,525 5,783,624 2.290 2008-06-24
1012 2008-06-23 2,499,600 10,000 0.04 5,695,355,525 6,124,020 2.450 2008-06-19
1013 2008-06-20 2,489,600 10,000 0.04 5,695,355,525 6,348,480 2.550 2008-06-18
1014 2008-06-18 2,479,600 2,000 0.04 5,695,355,525 6,446,960 2.600 2008-06-16
1015 2008-06-16 2,477,600 6,000 0.04 5,695,355,525 6,615,192 2.670 2008-06-12
1016 2008-06-10 2,471,600 124,000 0.04 5,695,355,525 7,315,936 2.960 2008-06-05
1017 2008-06-04 2,347,600 -50,000 0.04 5,695,355,525 7,512,320 3.200 2008-06-02
1018 2008-06-03 2,397,600 4,000 0.04 5,695,355,525 7,528,464 3.140 2008-05-30
1019 2008-05-30 2,393,600 2,000 0.04 5,695,355,525 7,324,416 3.060 2008-05-28
1020 2008-05-28 2,391,600 14,000 0.04 5,695,355,525 7,126,968 2.980 2008-05-26
1021 2008-05-27 2,377,600 4,000 0.04 5,695,355,525 7,394,336 3.110 2008-05-23
1022 2008-05-26 2,373,600 40,000 0.04 5,695,355,525 7,334,424 3.090 2008-05-22
1023 2008-05-22 2,333,600 244,000 0.04 5,695,355,525 7,467,520 3.200 2008-05-20
1024 2008-05-21 2,089,600 -40,000 0.04 5,695,355,525 6,937,472 3.320 2008-05-19
1025 2008-05-19 2,129,600 50,000 0.04 5,695,355,525 6,899,904 3.240 2008-05-15
1026 2008-05-16 2,079,600 20,000 0.04 5,695,355,525 6,862,680 3.300 2008-05-14
1027 2008-05-14 2,059,600 40,000 0.04 5,695,355,525 7,043,832 3.420 2008-05-09
1028 2008-05-09 2,019,600 10,000 0.04 5,695,355,525 7,068,600 3.500 2008-05-07
1029 2008-05-08 2,009,600 -30,000 0.04 5,695,355,525 7,234,560 3.600 2008-05-06
1030 2008-05-07 2,039,600 30,000 0.04 5,695,355,525 7,281,372 3.570 2008-05-05
1031 2008-05-06 2,009,600 -166,000 0.04 5,695,355,525 7,154,176 3.560 2008-05-02
1032 2008-05-02 2,175,600 120,000 0.04 5,695,355,525 7,527,576 3.460 2008-04-29
1033 2008-04-25 2,055,600 16,000 0.04 5,695,355,525 7,132,932 3.470 2008-04-23
1034 2008-04-16 2,039,600 6,000 0.04 5,695,355,525 6,465,532 3.170 2008-04-14
1035 2008-04-14 2,033,600 4,000 0.04 5,695,355,525 6,751,552 3.320 2008-04-10
1036 2008-04-11 2,029,600 -20,000 0.04 5,695,355,525 6,535,312 3.220 2008-04-09
1037 2008-04-10 2,049,600 20,000 0.04 5,695,355,525 6,968,640 3.400 2008-04-08
1038 2008-04-09 2,029,600 80,000 0.04 5,695,355,525 7,367,448 3.630 2008-04-07
1039 2008-04-08 1,949,600 -4,000 0.03 5,695,355,525 6,979,568 3.580 2008-04-03
1040 2008-04-07 1,953,600 -24,000 0.03 5,695,355,525 6,603,168 3.380 2008-04-02
1041 2008-04-02 1,977,600 8,000 0.03 5,695,355,525 6,209,664 3.140 2008-03-31
1042 2008-04-01 1,969,600 10,000 0.03 5,695,355,525 6,164,848 3.130 2008-03-28
1043 2008-03-31 1,959,600 -4,000 0.03 5,695,355,525 6,035,568 3.080 2008-03-27
1044 2008-03-27 1,963,600 4,000 0.03 5,695,355,525 5,930,072 3.020 2008-03-25
1045 2008-03-26 1,959,600 10,000 0.03 5,695,355,525 5,447,688 2.780 2008-03-20
1046 2008-03-20 1,949,600 50,000 0.03 5,695,355,525 5,809,808 2.980 2008-03-18
1047 2008-03-18 1,899,600 -4,000 0.03 5,695,355,525 6,211,692 3.270 2008-03-14
1048 2008-02-22 1,903,600 -6,000 0.03 5,695,355,525 7,976,084 4.190 2008-02-20
1049 2008-02-20 1,909,600 -4,000 0.03 5,695,355,525 8,192,184 4.290 2008-02-18
1050 2008-02-13 1,913,600 4,000 0.03 5,695,355,525 7,730,944 4.040 2008-02-11
1051 2008-02-01 1,909,600 -24,000 0.03 5,695,355,525 7,829,360 4.100 2008-01-30
1052 2008-01-31 1,933,600 22,000 0.03 5,695,355,525 8,353,152 4.320 2008-01-29
1053 2008-01-28 1,911,600 -100,000 0.03 5,695,355,525 7,990,488 4.180 2008-01-24
1054 2008-01-25 2,011,600 110,000 0.04 5,695,355,525 8,428,604 4.190 2008-01-23
1055 2008-01-23 1,901,600 -6,000 0.03 5,695,355,525 8,804,408 4.630 2008-01-21
1056 2008-01-22 1,907,600 16,000 0.03 5,695,355,525 9,347,240 4.900 2008-01-18
1057 2008-01-18 1,891,600 4,000 0.03 5,695,355,525 9,344,504 4.940 2008-01-16
1058 2008-01-17 1,887,600 -4,000 0.03 5,695,355,525 9,815,520 5.200 2008-01-15
1059 2008-01-15 1,891,600 -80,000 0.03 5,695,355,525 10,592,960 5.600 2008-01-11
1060 2008-01-14 1,971,600 80,000 0.03 5,695,355,525 11,159,256 5.660 2008-01-10
1061 2008-01-11 1,891,600 -2,000 0.03 5,695,355,525 10,819,952 5.720 2008-01-09
1062 2008-01-10 1,893,600 -14,000 0.03 5,695,355,525 10,642,032 5.620 2008-01-08
1063 2008-01-08 1,907,600 10,000 0.03 5,695,355,525 10,091,204 5.290 2008-01-04
1064 2008-01-07 1,897,600 -14,000 0.03 5,695,355,525 9,943,424 5.240 2008-01-03
1065 2008-01-02 1,911,600 -10,000 0.03 5,695,355,525 10,112,364 5.290 2007-12-27
1066 2007-12-27 1,921,600 4,000 0.03 5,695,355,525 9,569,568 4.980 2007-12-20
1067 2007-12-21 1,917,600 10,000 0.03 5,695,355,525 9,530,472 4.970 2007-12-19
1068 2007-12-19 1,907,600 20,000 0.03 5,695,355,525 9,385,392 4.920 2007-12-17
1069 2007-12-17 1,887,600 4,000 0.03 5,695,355,525 9,740,016 5.160 2007-12-13
1070 2007-12-13 1,883,600 10,000 0.03 5,695,355,525 10,133,768 5.380 2007-12-11
1071 2007-12-07 1,873,600 -10,000 0.03 5,695,355,525 10,529,632 5.620 2007-12-05
1072 2007-12-06 1,883,600 -10,000 0.03 5,695,355,525 10,209,112 5.420 2007-12-04
1073 2007-12-05 1,893,600 30,000 0.03 5,695,355,525 10,168,632 5.370 2007-12-03
1074 2007-12-03 1,863,600 -4,000 0.03 5,695,355,525 9,970,260 5.350 2007-11-29
1075 2007-11-27 1,867,600 6,000 0.03 5,695,355,525 9,655,492 5.170 2007-11-23
1076 2007-11-21 1,861,600 -6,000 0.03 5,695,355,525 11,206,832 6.020 2007-11-19
1077 2007-11-20 1,867,600 -4,000 0.03 5,695,355,525 11,224,276 6.010 2007-11-16
1078 2007-11-16 1,871,600 -4,000 0.03 5,695,355,525 10,986,292 5.870 2007-11-14
1079 2007-11-09 1,875,600 -10,000 0.03 5,695,355,525 11,628,720 6.200 2007-11-07
1080 2007-11-07 1,885,600 10,000 0.03 5,695,355,525 10,936,480 5.800 2007-11-05
1081 2007-11-06 1,875,600 -6,000 0.03 5,695,355,525 10,934,748 5.830 2007-11-02
1082 2007-11-05 1,881,600 -20,000 0.03 5,695,355,525 11,515,392 6.120 2007-11-01
1083 2007-11-02 1,901,600 -28,000 0.03 5,695,355,525 11,694,840 6.150 2007-10-31
1084 2007-11-01 1,929,600 -14,000 0.03 5,695,355,525 11,346,048 5.880 2007-10-30
1085 2007-10-31 1,943,600 -10,000 0.03 5,695,355,525 11,622,728 5.980 2007-10-29
1086 2007-10-30 1,953,600 52,000 0.03 5,695,355,525 11,330,880 5.800 2007-10-26
1087 2007-10-16 1,901,600 -10,000 0.03 5,695,355,525 10,230,608 5.380 2007-10-12
1088 2007-10-15 1,911,600 -2,000 0.03 5,695,355,525 10,475,568 5.480 2007-10-11
1089 2007-10-09 1,913,600 -6,000 0.03 5,695,355,525 10,658,752 5.570 2007-10-05
1090 2007-10-08 1,919,600 -12,000 0.03 5,695,355,525 10,557,800 5.500 2007-10-04
1091 2007-10-04 1,931,600 -20,000 0.03 5,695,355,525 11,319,176 5.860 2007-10-02
1092 2007-10-02 1,951,600 -10,000 0.03 5,695,355,525 11,514,440 5.900 2007-09-27
1093 2007-09-25 1,961,600 -10,000 0.03 5,695,355,525 11,357,664 5.790 2007-09-21
1094 2007-09-24 1,971,600 -52,000 0.03 5,695,355,525 11,691,588 5.930 2007-09-20
1095 2007-09-21 2,023,600 -78,000 0.04 5,695,355,525 10,927,440 5.400 2007-09-19
1096 2007-09-20 2,101,600 -10,000 0.04 5,695,355,525 10,991,368 5.230 2007-09-18
1097 2007-09-18 2,111,600 20,000 0.04 5,695,355,525 11,212,596 5.310 2007-09-14
1098 2007-09-17 2,091,600 44,000 0.04 5,695,355,525 10,876,320 5.200 2007-09-13
1099 2007-09-14 2,047,600 2,000 0.04 5,695,355,525 10,483,712 5.120 2007-09-12
1100 2007-09-13 2,045,600 6,000 0.04 5,695,355,525 10,432,560 5.100 2007-09-11
1101 2007-09-10 2,039,600 2,000 0.04 5,695,355,525 10,585,524 5.190 2007-09-06
1102 2007-09-07 2,037,600 -4,000 0.04 5,695,355,525 10,575,144 5.190 2007-09-05
1103 2007-09-06 2,041,600 -16,000 0.04 5,695,355,525 10,310,080 5.050 2007-09-04
1104 2007-09-05 2,057,600 -4,000 0.04 5,695,355,525 10,082,240 4.900 2007-09-03
1105 2007-09-04 2,061,600 -8,000 0.04 5,695,355,525 10,143,072 4.920 2007-08-31
1106 2007-08-29 2,069,600 -2,000 0.04 5,695,355,525 10,513,568 5.080 2007-08-27
1107 2007-08-24 2,071,600 -10,000 0.04 5,695,355,525 8,990,744 4.340 2007-08-22
1108 2007-08-22 2,081,600 -4,000 0.04 5,695,355,525 8,555,376 4.110 2007-08-20
1109 2007-08-21 2,085,600 -70,000 0.04 5,695,355,525 8,133,840 3.900 2007-08-17
1110 2007-08-20 2,155,600 62,000 0.04 5,695,355,525 8,536,176 3.960 2007-08-16
1111 2007-08-17 2,093,600 14,000 0.04 5,695,355,525 9,546,816 4.560 2007-08-15
1112 2007-08-15 2,079,600 4,000 0.04 5,695,355,525 9,961,284 4.790 2007-08-13
1113 2007-08-13 2,075,600 8,000 0.04 5,695,355,525 10,170,440 4.900 2007-08-09
1114 2007-08-07 2,067,600 -4,000 0.04 5,695,355,525 10,275,972 4.970 2007-08-03
1115 2007-08-03 2,071,600 2,000 0.04 5,695,355,525 10,440,864 5.040 2007-08-01
1116 2007-08-02 2,069,600 50,000 0.04 5,695,355,525 10,927,488 5.280 2007-07-31
1117 2007-08-01 2,019,600 2,000 0.04 5,695,355,525 10,118,196 5.010 2007-07-30
1118 2007-07-31 2,017,600 -8,000 0.04 5,695,355,525 10,067,824 4.990 2007-07-27
1119 2007-07-30 2,025,600 6,000 0.04 5,695,355,525 10,573,632 5.220 2007-07-26
1120 2007-07-27 2,019,600 -6,000 0.04 5,695,355,525 10,885,644 5.390 2007-07-25
1121 2007-07-26 2,025,600 -10,000 0.04 5,695,355,525 10,938,240 5.400 2007-07-24
1122 2007-07-25 2,035,600 -72,000 0.04 5,695,355,525 10,951,528 5.380 2007-07-23
1123 2007-07-24 2,107,600 10,000 0.04 5,695,355,525 10,200,784 4.840 2007-07-20
1124 2007-07-19 2,097,600 22,000 0.04 5,695,355,525 9,690,912 4.620 2007-07-17
1125 2007-07-13 2,075,600 -20,000 0.04 5,695,355,525 10,025,148 4.830 2007-07-11
1126 2007-07-11 2,095,600 -4,000 0.04 5,695,355,525 9,744,540 4.650 2007-07-09
1127 2007-07-10 2,099,600 -38,000 0.04 5,695,355,525 9,826,128 4.680 2007-07-06
1128 2007-07-09 2,137,600 -10,000 0.04 5,695,355,525 9,790,208 4.580 2007-07-05
1129 2007-07-06 2,147,600 -60,000 0.04 5,695,355,525 9,191,728 4.280 2007-07-04
1130 2007-07-05 2,207,600 -10,000 0.04 5,695,355,525 9,293,996 4.210 2007-07-03
1131 2007-07-03 2,217,600 4,000 0.04 5,695,355,525 8,981,280 4.050 2007-06-28
1132 2007-06-29 2,213,600 10,000 0.04 5,695,355,525 8,854,400 4.000 2007-06-27
1133 2007-06-27 2,203,600 34,000 0.04 5,695,355,525 9,078,832 4.120 2007-06-25
1134 2007-06-26 2,169,600 0.04 5,695,355,525 9,025,536 4.160 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top