CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
LUEN HING SECURITIES LIMITED 聯興證券有限公司
CCASSID: B01387
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.760 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.770 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 4 | 2014-04-03 | 0 | -200,000 | 0.00 | 5,634,573,525 | 0 | 1.550 | 2014-04-01 |
| 5 | 2014-04-02 | 200,000 | 200,000 | 0.00 | 5,634,573,525 | 310,000 | 1.550 | 2014-03-31 |
| 6 | 2014-03-27 | 0 | -20,000 | 0.00 | 5,634,573,525 | 0 | 1.530 | 2014-03-25 |
| 7 | 2014-03-25 | 20,000 | -6,000 | 0.00 | 5,634,573,525 | 31,000 | 1.550 | 2014-03-21 |
| 8 | 2014-03-24 | 26,000 | -86,000 | 0.00 | 5,634,573,525 | 40,300 | 1.550 | 2014-03-20 |
| 9 | 2014-03-20 | 112,000 | -20,000 | 0.00 | 5,634,573,525 | 171,360 | 1.530 | 2014-03-18 |
| 10 | 2014-03-07 | 132,000 | -152,000 | 0.00 | 5,634,573,525 | 213,840 | 1.620 | 2014-03-05 |
| 11 | 2014-03-06 | 284,000 | -30,000 | 0.01 | 5,634,573,525 | 462,920 | 1.630 | 2014-03-04 |
| 12 | 2014-03-03 | 314,000 | -60,000 | 0.01 | 5,634,573,525 | 524,380 | 1.670 | 2014-02-27 |
| 13 | 2014-02-24 | 374,000 | -106,000 | 0.01 | 5,634,573,525 | 632,060 | 1.690 | 2014-02-20 |
| 14 | 2014-02-21 | 480,000 | -10,000 | 0.01 | 5,634,573,525 | 806,400 | 1.680 | 2014-02-19 |
| 15 | 2014-01-07 | 490,000 | -10,000 | 0.01 | 5,634,573,525 | 788,900 | 1.610 | 2014-01-03 |
| 16 | 2013-07-26 | 500,000 | -50,000 | 0.01 | 5,647,145,525 | 720,000 | 1.440 | 2013-07-24 |
| 17 | 2013-05-08 | 550,000 | -50,000 | 0.01 | 5,648,345,525 | 891,000 | 1.620 | 2013-05-06 |
| 18 | 2013-03-13 | 600,000 | -20,000 | 0.01 | 5,657,269,525 | 954,000 | 1.590 | 2013-03-11 |
| 19 | 2013-02-05 | 620,000 | 50,000 | 0.01 | 5,657,269,525 | 1,054,000 | 1.700 | 2013-02-01 |
| 20 | 2013-01-23 | 570,000 | -2,400 | 0.01 | 5,658,669,525 | 957,600 | 1.680 | 2013-01-21 |
| 21 | 2013-01-21 | 572,400 | 2,400 | 0.01 | 5,658,669,525 | 950,184 | 1.660 | 2013-01-17 |
| 22 | 2012-03-27 | 570,000 | -20,000 | 0.01 | 5,680,891,525 | 934,800 | 1.640 | 2012-03-23 |
| 23 | 2011-08-01 | 590,000 | -20,000 | 0.01 | 5,695,355,525 | 908,600 | 1.540 | 2011-07-28 |
| 24 | 2011-07-27 | 610,000 | 20,000 | 0.01 | 5,695,355,525 | 951,600 | 1.560 | 2011-07-25 |
| 25 | 2011-07-22 | 590,000 | -16,000 | 0.01 | 5,695,355,525 | 944,000 | 1.600 | 2011-07-20 |
| 26 | 2011-07-14 | 606,000 | 100,000 | 0.01 | 5,695,355,525 | 939,300 | 1.550 | 2011-07-12 |
| 27 | 2011-05-31 | 506,000 | 6,000 | 0.01 | 5,695,355,525 | 718,520 | 1.420 | 2011-05-27 |
| 28 | 2011-05-26 | 500,000 | 20,000 | 0.01 | 5,695,355,525 | 740,000 | 1.480 | 2011-05-24 |
| 29 | 2011-01-06 | 480,000 | 50,000 | 0.01 | 5,695,355,525 | 873,600 | 1.820 | 2011-01-04 |
| 30 | 2010-11-24 | 430,000 | -300,000 | 0.01 | 5,695,355,525 | 795,500 | 1.850 | 2010-11-22 |
| 31 | 2010-11-22 | 730,000 | 30,000 | 0.01 | 5,695,355,525 | 1,350,500 | 1.850 | 2010-11-18 |
| 32 | 2010-11-08 | 700,000 | -30,000 | 0.01 | 5,695,355,525 | 1,372,000 | 1.960 | 2010-11-04 |
| 33 | 2010-11-02 | 730,000 | -10,000 | 0.01 | 5,695,355,525 | 1,350,500 | 1.850 | 2010-10-29 |
| 34 | 2010-10-22 | 740,000 | -10,000 | 0.01 | 5,695,355,525 | 1,428,200 | 1.930 | 2010-10-20 |
| 35 | 2010-10-20 | 750,000 | 10,000 | 0.01 | 5,695,355,525 | 1,477,500 | 1.970 | 2010-10-18 |
| 36 | 2010-10-15 | 740,000 | -50,000 | 0.01 | 5,695,355,525 | 1,413,400 | 1.910 | 2010-10-13 |
| 37 | 2010-09-24 | 790,000 | -20,000 | 0.01 | 5,695,355,525 | 1,493,100 | 1.890 | 2010-09-21 |
| 38 | 2010-09-22 | 810,000 | 20,000 | 0.01 | 5,695,355,525 | 1,547,100 | 1.910 | 2010-09-20 |
| 39 | 2010-09-14 | 790,000 | -18,000 | 0.01 | 5,695,355,525 | 1,453,600 | 1.840 | 2010-09-10 |
| 40 | 2010-09-10 | 808,000 | 30,000 | 0.01 | 5,695,355,525 | 1,446,320 | 1.790 | 2010-09-08 |
| 41 | 2010-09-06 | 778,000 | -32,000 | 0.01 | 5,695,355,525 | 1,369,280 | 1.760 | 2010-09-02 |
| 42 | 2010-08-27 | 810,000 | 60,000 | 0.01 | 5,695,355,525 | 1,417,500 | 1.750 | 2010-08-25 |
| 43 | 2010-08-20 | 750,000 | -50,000 | 0.01 | 5,695,355,525 | 1,395,000 | 1.860 | 2010-08-18 |
| 44 | 2010-08-16 | 800,000 | 20,000 | 0.01 | 5,695,355,525 | 1,456,000 | 1.820 | 2010-08-12 |
| 45 | 2010-08-12 | 780,000 | 30,000 | 0.01 | 5,695,355,525 | 1,427,400 | 1.830 | 2010-08-10 |
| 46 | 2010-08-04 | 750,000 | 50,000 | 0.01 | 5,695,355,525 | 1,432,500 | 1.910 | 2010-08-02 |
| 47 | 2010-08-03 | 700,000 | -50,000 | 0.01 | 5,695,355,525 | 1,344,000 | 1.920 | 2010-07-30 |
| 48 | 2010-08-02 | 750,000 | 50,000 | 0.01 | 5,695,355,525 | 1,365,000 | 1.820 | 2010-07-29 |
| 49 | 2010-07-14 | 700,000 | -30,000 | 0.01 | 5,695,355,525 | 1,218,000 | 1.740 | 2010-07-12 |
| 50 | 2010-06-07 | 730,000 | -10,000 | 0.01 | 5,695,355,525 | 1,189,900 | 1.630 | 2010-06-03 |
| 51 | 2010-05-19 | 740,000 | 30,000 | 0.01 | 5,695,355,525 | 1,206,200 | 1.630 | 2010-05-17 |
| 52 | 2010-04-16 | 710,000 | -10,000 | 0.01 | 5,695,355,525 | 1,498,100 | 2.110 | 2010-04-14 |
| 53 | 2010-04-14 | 720,000 | 10,000 | 0.01 | 5,695,355,525 | 1,533,600 | 2.130 | 2010-04-12 |
| 54 | 2010-04-12 | 710,000 | 20,000 | 0.01 | 5,695,355,525 | 1,554,900 | 2.190 | 2010-04-08 |
| 55 | 2010-03-05 | 690,000 | -10,000 | 0.01 | 5,695,355,525 | 1,511,100 | 2.190 | 2010-03-03 |
| 56 | 2010-02-23 | 700,000 | 10,000 | 0.01 | 5,695,355,525 | 1,379,000 | 1.970 | 2010-02-19 |
| 57 | 2010-01-18 | 690,000 | -50,000 | 0.01 | 5,695,355,525 | 1,614,600 | 2.340 | 2010-01-14 |
| 58 | 2010-01-12 | 740,000 | -10,000 | 0.01 | 5,695,355,525 | 1,768,600 | 2.390 | 2010-01-08 |
| 59 | 2010-01-05 | 750,000 | 10,000 | 0.01 | 5,695,355,525 | 1,755,000 | 2.340 | 2009-12-30 |
| 60 | 2009-12-17 | 740,000 | -50,000 | 0.01 | 5,695,355,525 | 1,687,200 | 2.280 | 2009-12-15 |
| 61 | 2009-12-08 | 790,000 | 60,000 | 0.01 | 5,695,355,525 | 1,817,000 | 2.300 | 2009-12-04 |
| 62 | 2009-12-07 | 730,000 | -70,000 | 0.01 | 5,695,355,525 | 1,679,000 | 2.300 | 2009-12-03 |
| 63 | 2009-12-04 | 800,000 | -80,000 | 0.01 | 5,695,355,525 | 1,736,000 | 2.170 | 2009-12-02 |
| 64 | 2009-12-03 | 880,000 | 110,000 | 0.02 | 5,695,355,525 | 1,856,800 | 2.110 | 2009-12-01 |
| 65 | 2009-12-01 | 770,000 | 50,000 | 0.01 | 5,695,355,525 | 1,455,300 | 1.890 | 2009-11-27 |
| 66 | 2009-11-30 | 720,000 | -50,000 | 0.01 | 5,695,355,525 | 1,504,800 | 2.090 | 2009-11-26 |
| 67 | 2009-11-20 | 770,000 | 30,000 | 0.01 | 5,695,355,525 | 1,424,500 | 1.850 | 2009-11-18 |
| 68 | 2009-11-18 | 740,000 | -50,000 | 0.01 | 5,695,355,525 | 1,450,400 | 1.960 | 2009-11-16 |
| 69 | 2009-11-16 | 790,000 | -40,000 | 0.01 | 5,695,355,525 | 1,485,200 | 1.880 | 2009-11-12 |
| 70 | 2009-11-10 | 830,000 | -20,000 | 0.01 | 5,695,355,525 | 1,510,600 | 1.820 | 2009-11-06 |
| 71 | 2009-11-03 | 850,000 | -20,000 | 0.01 | 5,695,355,525 | 1,368,500 | 1.610 | 2009-10-30 |
| 72 | 2009-11-02 | 870,000 | 20,000 | 0.02 | 5,695,355,525 | 1,365,900 | 1.570 | 2009-10-29 |
| 73 | 2009-10-23 | 850,000 | 10,000 | 0.01 | 5,695,355,525 | 1,419,500 | 1.670 | 2009-10-21 |
| 74 | 2009-10-15 | 840,000 | 20,000 | 0.01 | 5,695,355,525 | 1,318,800 | 1.570 | 2009-10-13 |
| 75 | 2009-09-18 | 820,000 | 10,000 | 0.01 | 5,695,355,525 | 1,312,000 | 1.600 | 2009-09-16 |
| 76 | 2009-08-31 | 810,000 | 10,000 | 0.01 | 5,695,355,525 | 1,287,900 | 1.590 | 2009-08-27 |
| 77 | 2009-08-21 | 800,000 | 20,000 | 0.01 | 5,695,355,525 | 1,296,000 | 1.620 | 2009-08-19 |
| 78 | 2009-08-20 | 780,000 | 10,000 | 0.01 | 5,695,355,525 | 1,287,000 | 1.650 | 2009-08-18 |
| 79 | 2009-08-19 | 770,000 | 30,000 | 0.01 | 5,695,355,525 | 1,339,800 | 1.740 | 2009-08-17 |
| 80 | 2009-08-13 | 740,000 | 20,000 | 0.01 | 5,695,355,525 | 1,406,000 | 1.900 | 2009-08-11 |
| 81 | 2009-08-11 | 720,000 | -30,000 | 0.01 | 5,695,355,525 | 1,339,200 | 1.860 | 2009-08-07 |
| 82 | 2009-08-07 | 750,000 | 50,000 | 0.01 | 5,695,355,525 | 1,410,000 | 1.880 | 2009-08-05 |
| 83 | 2009-07-31 | 700,000 | -50,000 | 0.01 | 5,695,355,525 | 1,309,000 | 1.870 | 2009-07-29 |
| 84 | 2009-07-24 | 750,000 | -20,000 | 0.01 | 5,695,355,525 | 1,402,500 | 1.870 | 2009-07-22 |
| 85 | 2009-07-10 | 770,000 | 20,000 | 0.01 | 5,695,355,525 | 1,278,200 | 1.660 | 2009-07-08 |
| 86 | 2009-06-26 | 750,000 | -10,000 | 0.01 | 5,695,355,525 | 1,245,000 | 1.660 | 2009-06-24 |
| 87 | 2009-06-17 | 760,000 | -30,000 | 0.01 | 5,695,355,525 | 1,383,200 | 1.820 | 2009-06-15 |
| 88 | 2009-06-11 | 790,000 | 20,000 | 0.01 | 5,695,355,525 | 1,429,900 | 1.810 | 2009-06-09 |
| 89 | 2009-06-04 | 770,000 | -300,000 | 0.01 | 5,695,355,525 | 1,524,600 | 1.980 | 2009-06-02 |
| 90 | 2009-06-03 | 1,070,000 | 100,000 | 0.02 | 5,695,355,525 | 2,107,900 | 1.970 | 2009-06-01 |
| 91 | 2009-06-02 | 970,000 | 200,000 | 0.02 | 5,695,355,525 | 1,804,200 | 1.860 | 2009-05-29 |
| 92 | 2009-05-22 | 770,000 | -30,000 | 0.01 | 5,695,355,525 | 1,409,100 | 1.830 | 2009-05-20 |
| 93 | 2009-05-12 | 800,000 | 10,000 | 0.01 | 5,695,355,525 | 1,456,000 | 1.820 | 2009-05-08 |
| 94 | 2009-04-29 | 790,000 | 26,000 | 0.01 | 5,695,355,525 | 1,121,800 | 1.420 | 2009-04-27 |
| 95 | 2009-04-09 | 764,000 | -100,000 | 0.01 | 5,695,355,525 | 1,161,280 | 1.520 | 2009-04-07 |
| 96 | 2009-04-08 | 864,000 | 100,000 | 0.02 | 5,695,355,525 | 1,356,480 | 1.570 | 2009-04-06 |
| 97 | 2009-04-07 | 764,000 | 30,000 | 0.01 | 5,695,355,525 | 1,191,840 | 1.560 | 2009-04-03 |
| 98 | 2009-03-27 | 734,000 | -20,000 | 0.01 | 5,695,355,525 | 1,042,280 | 1.420 | 2009-03-25 |
| 99 | 2009-03-23 | 754,000 | -50,000 | 0.01 | 5,695,355,525 | 1,002,820 | 1.330 | 2009-03-19 |
| 100 | 2009-03-10 | 804,000 | -20,000 | 0.01 | 5,695,355,525 | 956,760 | 1.190 | 2009-03-06 |
| 101 | 2009-03-09 | 824,000 | -50,000 | 0.01 | 5,695,355,525 | 980,560 | 1.190 | 2009-03-05 |
| 102 | 2009-03-02 | 874,000 | 20,000 | 0.02 | 5,695,355,525 | 987,620 | 1.130 | 2009-02-26 |
| 103 | 2009-02-18 | 854,000 | 50,000 | 0.01 | 5,695,355,525 | 1,016,260 | 1.190 | 2009-02-16 |
| 104 | 2009-01-16 | 804,000 | 50,000 | 0.01 | 5,695,355,525 | 1,045,200 | 1.300 | 2009-01-14 |
| 105 | 2009-01-15 | 754,000 | 20,000 | 0.01 | 5,695,355,525 | 957,580 | 1.270 | 2009-01-13 |
| 106 | 2009-01-09 | 734,000 | -66,000 | 0.01 | 5,695,355,525 | 1,137,700 | 1.550 | 2009-01-07 |
| 107 | 2008-12-30 | 800,000 | 26,000 | 0.01 | 5,695,355,525 | 1,128,000 | 1.410 | 2008-12-23 |
| 108 | 2008-12-29 | 774,000 | -20,000 | 0.01 | 5,695,355,525 | 1,161,000 | 1.500 | 2008-12-22 |
| 109 | 2008-12-22 | 794,000 | -10,000 | 0.01 | 5,695,355,525 | 1,230,700 | 1.550 | 2008-12-18 |
| 110 | 2008-12-19 | 804,000 | 20,000 | 0.01 | 5,695,355,525 | 1,214,040 | 1.510 | 2008-12-17 |
| 111 | 2008-12-12 | 784,000 | -300,000 | 0.01 | 5,695,355,525 | 1,019,200 | 1.300 | 2008-12-10 |
| 112 | 2008-12-11 | 1,084,000 | 6,000 | 0.02 | 5,695,355,525 | 1,279,120 | 1.180 | 2008-12-09 |
| 113 | 2008-12-09 | 1,078,000 | 300,000 | 0.02 | 5,695,355,525 | 1,131,900 | 1.050 | 2008-12-05 |
| 114 | 2008-10-08 | 778,000 | 10,000 | 0.01 | 5,695,355,525 | 1,377,060 | 1.770 | 2008-10-03 |
| 115 | 2008-09-23 | 768,000 | -100,000 | 0.01 | 5,695,355,525 | 1,382,400 | 1.800 | 2008-09-19 |
| 116 | 2008-09-22 | 868,000 | 100,000 | 0.02 | 5,695,355,525 | 1,388,800 | 1.600 | 2008-09-18 |
| 117 | 2008-09-17 | 768,000 | -50,000 | 0.01 | 5,695,355,525 | 1,351,680 | 1.760 | 2008-09-12 |
| 118 | 2008-09-10 | 818,000 | -20,000 | 0.01 | 5,695,355,525 | 1,325,160 | 1.620 | 2008-09-08 |
| 119 | 2008-09-09 | 838,000 | 20,000 | 0.01 | 5,695,355,525 | 1,365,940 | 1.630 | 2008-09-05 |
| 120 | 2008-09-01 | 818,000 | 30,000 | 0.01 | 5,695,355,525 | 1,382,420 | 1.690 | 2008-08-28 |
| 121 | 2008-08-15 | 788,000 | -100,000 | 0.01 | 5,695,355,525 | 1,331,720 | 1.690 | 2008-08-13 |
| 122 | 2008-08-14 | 888,000 | 100,000 | 0.02 | 5,695,355,525 | 1,562,880 | 1.760 | 2008-08-12 |
| 123 | 2008-08-04 | 788,000 | 4,000 | 0.01 | 5,695,355,525 | 1,662,680 | 2.110 | 2008-07-31 |
| 124 | 2008-08-01 | 784,000 | -20,000 | 0.01 | 5,695,355,525 | 1,685,600 | 2.150 | 2008-07-30 |
| 125 | 2008-07-31 | 804,000 | 20,000 | 0.01 | 5,695,355,525 | 1,696,440 | 2.110 | 2008-07-29 |
| 126 | 2008-07-29 | 784,000 | 50,000 | 0.01 | 5,695,355,525 | 1,701,280 | 2.170 | 2008-07-25 |
| 127 | 2008-07-28 | 734,000 | -40,000 | 0.01 | 5,695,355,525 | 1,636,820 | 2.230 | 2008-07-24 |
| 128 | 2008-07-25 | 774,000 | 40,000 | 0.01 | 5,695,355,525 | 1,671,840 | 2.160 | 2008-07-23 |
| 129 | 2008-07-22 | 734,000 | 10,000 | 0.01 | 5,695,355,525 | 1,534,060 | 2.090 | 2008-07-18 |
| 130 | 2008-07-11 | 724,000 | -100,000 | 0.01 | 5,695,355,525 | 1,607,280 | 2.220 | 2008-07-09 |
| 131 | 2008-07-09 | 824,000 | 100,000 | 0.01 | 5,695,355,525 | 1,862,240 | 2.260 | 2008-07-07 |
| 132 | 2008-07-04 | 724,000 | -180,000 | 0.01 | 5,695,355,525 | 1,498,680 | 2.070 | 2008-07-02 |
| 133 | 2008-07-03 | 904,000 | 200,000 | 0.02 | 5,695,355,525 | 1,907,440 | 2.110 | 2008-06-30 |
| 134 | 2008-06-30 | 704,000 | -50,000 | 0.01 | 5,695,355,525 | 1,548,800 | 2.200 | 2008-06-26 |
| 135 | 2008-06-23 | 754,000 | -40,000 | 0.01 | 5,695,355,525 | 1,847,300 | 2.450 | 2008-06-19 |
| 136 | 2008-06-17 | 794,000 | 10,000 | 0.01 | 5,695,355,525 | 2,064,400 | 2.600 | 2008-06-13 |
| 137 | 2008-06-12 | 784,000 | 10,000 | 0.01 | 5,695,355,525 | 2,210,880 | 2.820 | 2008-06-10 |
| 138 | 2008-06-06 | 774,000 | 20,000 | 0.01 | 5,695,355,525 | 2,360,700 | 3.050 | 2008-06-04 |
| 139 | 2008-06-04 | 754,000 | -10,000 | 0.01 | 5,695,355,525 | 2,412,800 | 3.200 | 2008-06-02 |
| 140 | 2008-06-03 | 764,000 | 10,000 | 0.01 | 5,695,355,525 | 2,398,960 | 3.140 | 2008-05-30 |
| 141 | 2008-06-02 | 754,000 | -10,000 | 0.01 | 5,695,355,525 | 2,367,560 | 3.140 | 2008-05-29 |
| 142 | 2008-05-28 | 764,000 | 70,000 | 0.01 | 5,695,355,525 | 2,276,720 | 2.980 | 2008-05-26 |
| 143 | 2008-05-27 | 694,000 | 10,000 | 0.01 | 5,695,355,525 | 2,158,340 | 3.110 | 2008-05-23 |
| 144 | 2008-05-22 | 684,000 | 40,000 | 0.01 | 5,695,355,525 | 2,188,800 | 3.200 | 2008-05-20 |
| 145 | 2008-05-13 | 644,000 | -10,000 | 0.01 | 5,695,355,525 | 2,228,240 | 3.460 | 2008-05-08 |
| 146 | 2008-04-30 | 654,000 | 20,000 | 0.01 | 5,695,355,525 | 2,256,300 | 3.450 | 2008-04-28 |
| 147 | 2008-04-29 | 634,000 | -10,000 | 0.01 | 5,695,355,525 | 2,225,340 | 3.510 | 2008-04-25 |
| 148 | 2008-04-21 | 644,000 | -20,000 | 0.01 | 5,695,355,525 | 2,099,440 | 3.260 | 2008-04-17 |
| 149 | 2008-04-16 | 664,000 | 10,000 | 0.01 | 5,695,355,525 | 2,104,880 | 3.170 | 2008-04-14 |
| 150 | 2008-04-08 | 654,000 | -6,000 | 0.01 | 5,695,355,525 | 2,341,320 | 3.580 | 2008-04-03 |
| 151 | 2008-03-28 | 660,000 | 10,000 | 0.01 | 5,695,355,525 | 2,026,200 | 3.070 | 2008-03-26 |
| 152 | 2008-03-11 | 650,000 | 10,000 | 0.01 | 5,695,355,525 | 2,444,000 | 3.760 | 2008-03-07 |
| 153 | 2008-01-24 | 640,000 | 50,000 | 0.01 | 5,695,355,525 | 2,496,000 | 3.900 | 2008-01-22 |
| 154 | 2008-01-22 | 590,000 | 10,000 | 0.01 | 5,695,355,525 | 2,891,000 | 4.900 | 2008-01-18 |
| 155 | 2008-01-18 | 580,000 | 66,000 | 0.01 | 5,695,355,525 | 2,865,200 | 4.940 | 2008-01-16 |
| 156 | 2008-01-15 | 514,000 | 12,000 | 0.01 | 5,695,355,525 | 2,878,400 | 5.600 | 2008-01-11 |
| 157 | 2008-01-10 | 502,000 | -10,000 | 0.01 | 5,695,355,525 | 2,821,240 | 5.620 | 2008-01-08 |
| 158 | 2008-01-04 | 512,000 | -10,000 | 0.01 | 5,695,355,525 | 2,708,480 | 5.290 | 2008-01-02 |
| 159 | 2008-01-02 | 522,000 | 10,000 | 0.01 | 5,695,355,525 | 2,761,380 | 5.290 | 2007-12-27 |
| 160 | 2007-12-19 | 512,000 | 30,000 | 0.01 | 5,695,355,525 | 2,519,040 | 4.920 | 2007-12-17 |
| 161 | 2007-12-14 | 482,000 | -20,000 | 0.01 | 5,695,355,525 | 2,530,500 | 5.250 | 2007-12-12 |
| 162 | 2007-12-10 | 502,000 | 90,000 | 0.01 | 5,695,355,525 | 2,806,180 | 5.590 | 2007-12-06 |
| 163 | 2007-12-07 | 412,000 | -90,000 | 0.01 | 5,695,355,525 | 2,315,440 | 5.620 | 2007-12-05 |
| 164 | 2007-12-05 | 502,000 | 10,000 | 0.01 | 5,695,355,525 | 2,695,740 | 5.370 | 2007-12-03 |
| 165 | 2007-11-29 | 492,000 | 100,000 | 0.01 | 5,695,355,525 | 2,509,200 | 5.100 | 2007-11-27 |
| 166 | 2007-11-27 | 392,000 | 10,000 | 0.01 | 5,695,355,525 | 2,026,640 | 5.170 | 2007-11-23 |
| 167 | 2007-11-22 | 382,000 | 20,000 | 0.01 | 5,695,355,525 | 2,303,460 | 6.030 | 2007-11-20 |
| 168 | 2007-11-21 | 362,000 | -10,000 | 0.01 | 5,695,355,525 | 2,179,240 | 6.020 | 2007-11-19 |
| 169 | 2007-11-20 | 372,000 | 10,000 | 0.01 | 5,695,355,525 | 2,235,720 | 6.010 | 2007-11-16 |
| 170 | 2007-11-15 | 362,000 | 10,000 | 0.01 | 5,695,355,525 | 2,038,060 | 5.630 | 2007-11-13 |
| 171 | 2007-11-12 | 352,000 | -20,000 | 0.01 | 5,695,355,525 | 2,097,920 | 5.960 | 2007-11-08 |
| 172 | 2007-11-07 | 372,000 | -30,000 | 0.01 | 5,695,355,525 | 2,157,600 | 5.800 | 2007-11-05 |
| 173 | 2007-11-06 | 402,000 | 20,000 | 0.01 | 5,695,355,525 | 2,343,660 | 5.830 | 2007-11-02 |
| 174 | 2007-11-05 | 382,000 | 30,000 | 0.01 | 5,695,355,525 | 2,337,840 | 6.120 | 2007-11-01 |
| 175 | 2007-11-01 | 352,000 | -20,000 | 0.01 | 5,695,355,525 | 2,069,760 | 5.880 | 2007-10-30 |
| 176 | 2007-10-31 | 372,000 | -60,000 | 0.01 | 5,695,355,525 | 2,224,560 | 5.980 | 2007-10-29 |
| 177 | 2007-10-30 | 432,000 | -44,000 | 0.01 | 5,695,355,525 | 2,505,600 | 5.800 | 2007-10-26 |
| 178 | 2007-10-26 | 476,000 | 20,000 | 0.01 | 5,695,355,525 | 2,470,440 | 5.190 | 2007-10-24 |
| 179 | 2007-10-25 | 456,000 | 10,000 | 0.01 | 5,695,355,525 | 2,334,720 | 5.120 | 2007-10-23 |
| 180 | 2007-10-22 | 446,000 | 50,000 | 0.01 | 5,695,355,525 | 2,301,360 | 5.160 | 2007-10-17 |
| 181 | 2007-10-18 | 396,000 | -20,000 | 0.01 | 5,695,355,525 | 2,150,280 | 5.430 | 2007-10-16 |
| 182 | 2007-10-16 | 416,000 | 50,000 | 0.01 | 5,695,355,525 | 2,238,080 | 5.380 | 2007-10-12 |
| 183 | 2007-10-15 | 366,000 | -10,000 | 0.01 | 5,695,355,525 | 2,005,680 | 5.480 | 2007-10-11 |
| 184 | 2007-10-12 | 376,000 | -2,000 | 0.01 | 5,695,355,525 | 2,071,760 | 5.510 | 2007-10-10 |
| 185 | 2007-10-11 | 378,000 | 10,000 | 0.01 | 5,695,355,525 | 2,097,900 | 5.550 | 2007-10-09 |
| 186 | 2007-10-10 | 368,000 | -10,000 | 0.01 | 5,695,355,525 | 2,064,480 | 5.610 | 2007-10-08 |
| 187 | 2007-10-09 | 378,000 | 10,000 | 0.01 | 5,695,355,525 | 2,105,460 | 5.570 | 2007-10-05 |
| 188 | 2007-10-04 | 368,000 | -90,000 | 0.01 | 5,695,355,525 | 2,156,480 | 5.860 | 2007-10-02 |
| 189 | 2007-10-03 | 458,000 | 10,000 | 0.01 | 5,695,355,525 | 2,633,500 | 5.750 | 2007-09-28 |
| 190 | 2007-09-25 | 448,000 | -10,000 | 0.01 | 5,695,355,525 | 2,593,920 | 5.790 | 2007-09-21 |
| 191 | 2007-09-24 | 458,000 | -140,000 | 0.01 | 5,695,355,525 | 2,715,940 | 5.930 | 2007-09-20 |
| 192 | 2007-09-21 | 598,000 | -70,000 | 0.01 | 5,695,355,525 | 3,229,200 | 5.400 | 2007-09-19 |
| 193 | 2007-09-20 | 668,000 | -50,000 | 0.01 | 5,695,355,525 | 3,493,640 | 5.230 | 2007-09-18 |
| 194 | 2007-09-19 | 718,000 | 100,000 | 0.01 | 5,695,355,525 | 3,776,680 | 5.260 | 2007-09-17 |
| 195 | 2007-09-17 | 618,000 | -30,000 | 0.01 | 5,695,355,525 | 3,213,600 | 5.200 | 2007-09-13 |
| 196 | 2007-09-14 | 648,000 | -10,000 | 0.01 | 5,695,355,525 | 3,317,760 | 5.120 | 2007-09-12 |
| 197 | 2007-09-10 | 658,000 | -10,000 | 0.01 | 5,695,355,525 | 3,415,020 | 5.190 | 2007-09-06 |
| 198 | 2007-09-07 | 668,000 | -10,000 | 0.01 | 5,695,355,525 | 3,466,920 | 5.190 | 2007-09-05 |
| 199 | 2007-09-06 | 678,000 | -10,000 | 0.01 | 5,695,355,525 | 3,423,900 | 5.050 | 2007-09-04 |
| 200 | 2007-09-05 | 688,000 | -70,000 | 0.01 | 5,695,355,525 | 3,371,200 | 4.900 | 2007-09-03 |
| 201 | 2007-09-03 | 758,000 | -70,000 | 0.01 | 5,695,355,525 | 3,714,200 | 4.900 | 2007-08-30 |
| 202 | 2007-08-29 | 828,000 | -20,000 | 0.01 | 5,695,355,525 | 4,206,240 | 5.080 | 2007-08-27 |
| 203 | 2007-08-27 | 848,000 | -32,000 | 0.01 | 5,695,355,525 | 3,866,880 | 4.560 | 2007-08-23 |
| 204 | 2007-08-23 | 880,000 | -4,000 | 0.02 | 5,695,355,525 | 3,713,600 | 4.220 | 2007-08-21 |
| 205 | 2007-08-22 | 884,000 | 16,000 | 0.02 | 5,695,355,525 | 3,633,240 | 4.110 | 2007-08-20 |
| 206 | 2007-08-20 | 868,000 | 15,200 | 0.02 | 5,695,355,525 | 3,437,280 | 3.960 | 2007-08-16 |
| 207 | 2007-08-17 | 852,800 | 50,000 | 0.01 | 5,695,355,525 | 3,888,768 | 4.560 | 2007-08-15 |
| 208 | 2007-08-15 | 802,800 | 20,000 | 0.01 | 5,695,355,525 | 3,845,412 | 4.790 | 2007-08-13 |
| 209 | 2007-08-14 | 782,800 | 20,000 | 0.01 | 5,695,355,525 | 3,804,408 | 4.860 | 2007-08-10 |
| 210 | 2007-08-13 | 762,800 | -20,000 | 0.01 | 5,695,355,525 | 3,737,720 | 4.900 | 2007-08-09 |
| 211 | 2007-08-08 | 782,800 | 20,000 | 0.01 | 5,695,355,525 | 3,726,128 | 4.760 | 2007-08-06 |
| 212 | 2007-08-06 | 762,800 | 120,000 | 0.01 | 5,695,355,525 | 3,768,232 | 4.940 | 2007-08-02 |
| 213 | 2007-08-03 | 642,800 | 102,000 | 0.01 | 5,695,355,525 | 3,239,712 | 5.040 | 2007-08-01 |
| 214 | 2007-08-02 | 540,800 | -60,000 | 0.01 | 5,695,355,525 | 2,855,424 | 5.280 | 2007-07-31 |
| 215 | 2007-08-01 | 600,800 | -10,000 | 0.01 | 5,695,355,525 | 3,010,008 | 5.010 | 2007-07-30 |
| 216 | 2007-07-31 | 610,800 | 50,000 | 0.01 | 5,695,355,525 | 3,047,892 | 4.990 | 2007-07-27 |
| 217 | 2007-07-30 | 560,800 | 70,000 | 0.01 | 5,695,355,525 | 2,927,376 | 5.220 | 2007-07-26 |
| 218 | 2007-07-25 | 490,800 | 120,000 | 0.01 | 5,695,355,525 | 2,640,504 | 5.380 | 2007-07-23 |
| 219 | 2007-07-23 | 370,800 | -40,000 | 0.01 | 5,695,355,525 | 1,664,892 | 4.490 | 2007-07-19 |
| 220 | 2007-07-17 | 410,800 | -10,000 | 0.01 | 5,695,355,525 | 1,943,084 | 4.730 | 2007-07-13 |
| 221 | 2007-07-16 | 420,800 | 10,000 | 0.01 | 5,695,355,525 | 2,011,424 | 4.780 | 2007-07-12 |
| 222 | 2007-07-12 | 410,800 | 10,000 | 0.01 | 5,695,355,525 | 1,897,896 | 4.620 | 2007-07-10 |
| 223 | 2007-07-10 | 400,800 | 40,000 | 0.01 | 5,695,355,525 | 1,875,744 | 4.680 | 2007-07-06 |
| 224 | 2007-07-03 | 360,800 | -80,000 | 0.01 | 5,695,355,525 | 1,461,240 | 4.050 | 2007-06-28 |
| 225 | 2007-06-28 | 440,800 | 40,000 | 0.01 | 5,695,355,525 | 1,807,280 | 4.100 | 2007-06-26 |
| 226 | 2007-06-27 | 400,800 | 40,000 | 0.01 | 5,695,355,525 | 1,651,296 | 4.120 | 2007-06-25 |
| 227 | 2007-06-26 | 360,800 | 0.01 | 5,695,355,525 | 1,500,928 | 4.160 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy