China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2011-02-28 0 -2,452,591 0.00 2,458,698,459 0 31.45 2011-02-24
4 2011-02-25 2,452,591 -44,000 0.10 2,458,678,459 81,303,392 33.15 2011-02-23
5 2011-02-24 2,496,591 -26,000 0.10 2,458,678,459 84,010,287 33.65 2011-02-22
6 2011-02-23 2,522,591 -238,000 0.10 2,458,678,459 87,029,390 34.50 2011-02-21
7 2011-02-22 2,760,591 14,000 0.11 2,458,678,459 98,553,099 35.70 2011-02-18
8 2011-02-21 2,746,591 -1,020,000 0.11 2,458,678,459 97,503,981 35.50 2011-02-17
9 2011-02-18 3,766,591 272,000 0.15 2,458,678,459 129,570,730 34.40 2011-02-16
10 2011-02-17 3,494,591 -340,000 0.14 2,458,678,459 118,117,176 33.80 2011-02-15
11 2011-02-16 3,834,591 -260,000 0.16 2,458,678,459 129,800,905 33.85 2011-02-14
12 2011-02-15 4,094,591 2,796,943 0.17 2,458,678,459 131,231,642 32.05 2011-02-11
13 2011-02-14 1,297,648 -202,000 0.05 2,458,678,459 40,356,853 31.10 2011-02-10
14 2011-02-11 1,499,648 208,000 0.06 2,458,678,459 49,038,490 32.70 2011-02-09
15 2011-02-10 1,291,648 -90,000 0.05 2,458,678,459 42,753,549 33.10 2011-02-08
16 2011-02-09 1,381,648 -176,000 0.06 2,458,678,459 46,492,455 33.65 2011-02-07
17 2011-02-08 1,557,648 338,000 0.06 2,458,678,459 52,726,385 33.85 2011-02-01
18 2011-02-07 1,219,648 -18,000 0.05 2,458,678,459 41,346,067 33.90 2011-01-31
19 2011-02-01 1,237,648 -44,000 0.05 2,458,678,459 42,080,032 34.00 2011-01-28
20 2011-01-31 1,281,648 -184,000 0.05 2,458,678,459 44,473,186 34.70 2011-01-27
21 2011-01-28 1,465,648 -84,000 0.06 2,458,642,459 47,926,690 32.70 2011-01-26
22 2011-01-27 1,549,648 56,000 0.06 2,458,642,459 49,123,842 31.70 2011-01-25
23 2011-01-26 1,493,648 42,000 0.06 2,458,642,459 47,199,277 31.60 2011-01-24
24 2011-01-25 1,451,648 48,000 0.06 2,458,642,459 47,178,560 32.50 2011-01-21
25 2011-01-24 1,403,648 -10,000 0.06 2,458,642,459 46,320,384 33.00 2011-01-20
26 2011-01-21 1,413,648 -68,000 0.06 2,458,642,459 48,629,491 34.40 2011-01-19
27 2011-01-20 1,481,648 -307,548 0.06 2,458,642,459 49,042,549 33.10 2011-01-18
28 2011-01-19 1,789,196 -36,000 0.07 2,458,642,459 60,385,365 33.75 2011-01-17
29 2011-01-18 1,825,196 -68,000 0.07 2,458,027,459 61,235,326 33.55 2011-01-14
30 2011-01-17 1,893,196 -12,000 0.08 2,458,027,459 63,611,386 33.60 2011-01-13
31 2011-01-14 1,905,196 -102,000 0.08 2,458,027,459 64,871,924 34.05 2011-01-12
32 2011-01-13 2,007,196 -4,000 0.08 2,458,027,459 65,635,309 32.70 2011-01-11
33 2011-01-12 2,011,196 -12,000 0.08 2,458,027,459 62,548,196 31.10 2011-01-10
34 2011-01-11 2,023,196 166,000 0.08 2,458,027,459 63,123,715 31.20 2011-01-07
35 2011-01-10 1,857,196 216,000 0.08 2,458,027,459 58,594,534 31.55 2011-01-06
36 2011-01-07 1,641,196 16,000 0.07 2,458,027,459 52,354,152 31.90 2011-01-05
37 2011-01-06 1,625,196 22,000 0.07 2,458,027,459 52,087,532 32.05 2011-01-04
38 2011-01-05 1,603,196 150,000 0.07 2,458,027,459 49,779,236 31.05 2011-01-03
39 2011-01-04 1,453,196 94,000 0.06 2,458,027,459 44,031,839 30.30 2010-12-30
40 2011-01-03 1,359,196 -13,065 0.06 2,458,027,459 41,251,599 30.35 2010-12-29
41 2010-12-30 1,372,261 -54,000 0.06 2,457,707,459 39,932,795 29.10 2010-12-28
42 2010-12-29 1,426,261 -84,000 0.06 2,457,707,459 43,287,021 30.35 2010-12-23
43 2010-12-28 1,510,261 242,000 0.06 2,457,707,459 45,836,421 30.35 2010-12-22
44 2010-12-23 1,268,261 168,000 0.05 2,457,707,459 38,618,547 30.45 2010-12-21
45 2010-12-22 1,100,261 -20,000 0.04 2,457,707,459 32,402,686 29.45 2010-12-20
46 2010-12-21 1,120,261 -118,000 0.05 2,457,707,459 31,591,360 28.20 2010-12-17
47 2010-12-20 1,238,261 -94,000 0.05 2,457,707,459 35,785,743 28.90 2010-12-16
48 2010-12-17 1,332,261 -34,000 0.05 2,457,707,459 39,967,830 30.00 2010-12-15
49 2010-12-16 1,366,261 -10,000 0.06 2,457,707,459 42,763,969 31.30 2010-12-14
50 2010-12-15 1,376,261 44,000 0.06 2,457,707,459 42,732,904 31.05 2010-12-13
51 2010-12-14 1,332,261 -54,000 0.05 2,457,707,459 40,300,895 30.25 2010-12-10
52 2010-12-13 1,386,261 -22,000 0.06 2,457,707,459 41,865,082 30.20 2010-12-09
53 2010-12-10 1,408,261 84,000 0.06 2,457,707,459 42,740,721 30.35 2010-12-08
54 2010-12-09 1,324,261 52,000 0.05 2,457,707,459 41,383,156 31.25 2010-12-07
55 2010-12-08 1,272,261 -102,000 0.05 2,457,707,459 40,267,061 31.65 2010-12-06
56 2010-12-07 1,374,261 -10,000 0.06 2,457,707,459 43,289,222 31.50 2010-12-03
57 2010-12-06 1,384,261 -68,524 0.06 2,457,707,459 42,842,878 30.95 2010-12-02
58 2010-12-03 1,452,785 -76,000 0.06 2,457,707,459 44,382,582 30.55 2010-12-01
59 2010-12-02 1,528,785 -268,000 0.06 2,457,707,459 46,857,260 30.65 2010-11-30
60 2010-12-01 1,796,785 -163,686 0.07 2,457,707,459 55,969,853 31.15 2010-11-29
61 2010-11-30 1,960,471 -4,143,395 0.08 2,457,707,459 58,520,059 29.85 2010-11-26
62 2010-11-29 6,103,866 -270,000 0.25 2,457,677,459 182,200,400 29.85 2010-11-25
63 2010-11-26 6,373,866 45,947 0.26 2,457,677,459 182,929,954 28.70 2010-11-24
64 2010-11-25 6,327,919 -78,000 0.26 2,440,497,297 181,611,275 28.70 2010-11-23
65 2010-11-24 6,405,919 170,000 0.26 2,440,497,297 188,974,611 29.50 2010-11-22
66 2010-11-23 6,235,919 -50,000 0.26 2,440,497,297 181,465,243 29.10 2010-11-19
67 2010-11-22 6,285,919 -140,000 0.26 2,440,497,297 185,434,611 29.50 2010-11-18
68 2010-11-19 6,425,919 -354,000 0.26 2,440,497,297 191,492,386 29.80 2010-11-17
69 2010-11-18 6,779,919 -300,000 0.28 2,440,209,297 207,465,521 30.60 2010-11-16
70 2010-11-17 7,079,919 -102,000 0.29 2,440,209,297 216,645,521 30.60 2010-11-15
71 2010-11-16 7,181,919 382,000 0.29 2,440,209,297 224,075,873 31.20 2010-11-12
72 2010-11-15 6,799,919 252,000 0.28 2,440,209,297 215,897,428 31.75 2010-11-11
73 2010-11-12 6,547,919 100,000 0.27 2,440,209,297 205,277,261 31.35 2010-11-10
74 2010-11-11 6,447,919 -202,000 0.26 2,440,209,297 206,978,200 32.10 2010-11-09
75 2010-11-10 6,649,919 -724,000 0.27 2,440,209,297 211,799,920 31.85 2010-11-08
76 2010-11-09 7,373,919 -318,085 0.30 2,440,209,297 226,748,009 30.75 2010-11-05
77 2010-11-08 7,692,004 148,000 0.32 2,440,209,297 225,760,317 29.35 2010-11-04
78 2010-11-05 7,544,004 -88,000 0.31 2,440,209,297 219,530,516 29.10 2010-11-03
79 2010-11-04 7,632,004 -38,000 0.31 2,440,209,297 211,406,511 27.70 2010-11-02
80 2010-11-03 7,670,004 10,000 0.31 2,440,209,297 214,376,612 27.95 2010-11-01
81 2010-11-02 7,660,004 -220,000 0.31 2,440,209,297 207,969,109 27.15 2010-10-29
82 2010-11-01 7,880,004 -22,000 0.32 2,440,209,297 211,184,107 26.80 2010-10-28
83 2010-10-29 7,902,004 -80,000 0.32 2,440,159,297 212,168,807 26.85 2010-10-27
84 2010-10-28 7,982,004 166,550 0.33 2,440,159,297 223,097,012 27.95 2010-10-26
85 2010-10-27 7,815,454 186,000 0.32 2,440,159,297 216,097,303 27.65 2010-10-25
86 2010-10-26 7,629,454 36,000 0.31 2,440,159,297 210,191,458 27.55 2010-10-22
87 2010-10-25 7,593,454 -74,000 0.31 2,440,159,297 213,755,730 28.15 2010-10-21
88 2010-10-22 7,667,454 38,000 0.31 2,440,159,297 209,704,867 27.35 2010-10-20
89 2010-10-21 7,629,454 208,000 0.31 2,440,159,297 211,717,349 27.75 2010-10-19
90 2010-10-20 7,421,454 -20,000 0.30 2,440,159,297 208,542,857 28.10 2010-10-18
91 2010-10-19 7,441,454 168,000 0.30 2,440,159,297 209,104,857 28.10 2010-10-15
92 2010-10-18 7,273,454 196,000 0.30 2,440,159,297 204,384,057 28.10 2010-10-14
93 2010-10-15 7,077,454 308,000 0.29 2,440,159,297 200,291,948 28.30 2010-10-13
94 2010-10-14 6,769,454 42,000 0.28 2,440,159,297 192,252,494 28.40 2010-10-12
95 2010-10-13 6,727,454 174,000 0.28 2,440,159,297 191,732,439 28.50 2010-10-11
96 2010-10-12 6,553,454 -10,000 0.27 2,440,159,297 186,118,094 28.40 2010-10-08
97 2010-10-11 6,563,454 156,000 0.27 2,440,159,297 184,433,057 28.10 2010-10-07
98 2010-10-08 6,407,454 134,000 0.26 2,440,159,297 184,534,675 28.80 2010-10-06
99 2010-10-07 6,273,454 196,000 0.26 2,440,159,297 179,107,112 28.55 2010-10-05
100 2010-10-06 6,077,454 -24,000 0.25 2,440,159,297 178,677,148 29.40 2010-10-04
101 2010-10-05 6,101,454 28,000 0.25 2,440,159,297 172,061,003 28.20 2010-09-30
102 2010-10-04 6,073,454 -643,575 0.25 2,440,159,297 172,789,766 28.45 2010-09-29
103 2010-09-30 6,717,029 279,721 0.28 2,440,159,297 191,435,327 28.50 2010-09-28
104 2010-09-29 6,437,308 -400,000 0.26 2,439,883,297 183,463,278 28.50 2010-09-27
105 2010-09-28 6,837,308 156,279 0.28 2,439,883,297 195,205,143 28.55 2010-09-24
106 2010-09-27 6,681,029 68,000 0.27 2,439,883,297 189,407,172 28.35 2010-09-22
107 2010-09-24 6,613,029 2,746,000 0.27 2,439,883,297 188,801,978 28.55 2010-09-21
108 2010-09-22 3,867,029 98,000 0.16 2,439,883,297 109,243,569 28.25 2010-09-20
109 2010-09-21 3,769,029 212,000 0.15 2,439,883,297 107,417,327 28.50 2010-09-17
110 2010-09-20 3,557,029 -268,000 0.15 2,439,883,297 101,375,327 28.50 2010-09-16
111 2010-09-17 3,825,029 118,000 0.16 2,439,883,297 111,690,847 29.20 2010-09-15
112 2010-09-16 3,707,029 96,000 0.15 2,439,883,297 107,133,138 28.90 2010-09-14
113 2010-09-15 3,611,029 192,000 0.15 2,439,883,297 104,178,187 28.85 2010-09-13
114 2010-09-14 3,419,029 -128,000 0.14 2,439,883,297 97,442,327 28.50 2010-09-10
115 2010-09-13 3,547,029 -50,000 0.15 2,439,883,297 99,139,461 27.95 2010-09-09
116 2010-09-10 3,597,029 250,000 0.15 2,439,883,297 98,918,298 27.50 2010-09-08
117 2010-09-09 3,347,029 24,000 0.14 2,439,883,297 92,712,703 27.70 2010-09-07
118 2010-09-08 3,323,029 80,000 0.14 2,439,883,297 91,715,600 27.60 2010-09-06
119 2010-09-07 3,243,029 -62,000 0.13 2,439,883,297 87,886,086 27.10 2010-09-03
120 2010-09-06 3,305,029 30,000 0.14 2,439,883,297 87,087,514 26.35 2010-09-02
121 2010-09-03 3,275,029 -154,320 0.13 2,439,883,297 85,150,754 26.00 2010-09-01
122 2010-09-02 3,429,349 -1,728,000 0.14 2,439,883,297 90,020,411 26.25 2010-08-31
123 2010-09-01 5,157,349 3,761 0.21 2,439,883,297 134,348,941 26.05 2010-08-30
124 2010-08-31 5,153,588 -56,000 0.21 2,439,883,297 133,735,609 25.95 2010-08-27
125 2010-08-30 5,209,588 -54,000 0.21 2,439,823,297 134,407,370 25.80 2010-08-26
126 2010-08-27 5,263,588 6,000 0.22 2,439,823,297 135,011,032 25.65 2010-08-25
127 2010-08-26 5,257,588 -28,000 0.22 2,439,823,297 136,171,529 25.90 2010-08-24
128 2010-08-25 5,285,588 154,000 0.22 2,439,823,297 138,746,685 26.25 2010-08-23
129 2010-08-24 5,131,588 -270,000 0.21 2,439,823,297 135,987,082 26.50 2010-08-20
130 2010-08-23 5,401,588 -246,000 0.22 2,439,823,297 145,302,717 26.90 2010-08-19
131 2010-08-20 5,647,588 -136,000 0.23 2,439,823,297 149,096,323 26.40 2010-08-18
132 2010-08-19 5,783,588 -2,000 0.24 2,439,823,297 153,554,261 26.55 2010-08-17
133 2010-08-18 5,785,588 -22,000 0.24 2,439,823,297 155,343,038 26.85 2010-08-16
134 2010-08-17 5,807,588 20,832 0.24 2,439,823,297 153,320,323 26.40 2010-08-13
135 2010-08-16 5,786,756 -12,000 0.24 2,439,823,297 152,191,683 26.30 2010-08-12
136 2010-08-13 5,798,756 378,000 0.24 2,439,823,297 157,436,225 27.15 2010-08-11
137 2010-08-12 5,420,756 162,000 0.22 2,439,823,297 152,865,319 28.20 2010-08-10
138 2010-08-11 5,258,756 22,000 0.22 2,439,823,297 150,926,297 28.70 2010-08-09
139 2010-08-10 5,236,756 222,000 0.21 2,439,823,297 153,175,113 29.25 2010-08-06
140 2010-08-09 5,014,756 92,000 0.21 2,439,823,297 146,180,137 29.15 2010-08-05
141 2010-08-06 4,922,756 222,000 0.20 2,439,823,297 142,021,511 28.85 2010-08-04
142 2010-08-05 4,700,756 230,000 0.19 2,439,823,297 137,967,189 29.35 2010-08-03
143 2010-08-04 4,470,756 -1,776,000 0.18 2,439,823,297 133,899,142 29.95 2010-08-02
144 2010-08-03 6,246,756 -76,782 0.26 2,439,823,297 183,654,626 29.40 2010-07-30
145 2010-08-02 6,323,538 12,782 0.26 2,439,823,297 180,220,833 28.50 2010-07-29
146 2010-07-30 6,310,756 74,000 0.26 2,439,808,297 179,856,546 28.50 2010-07-28
147 2010-07-29 6,236,756 3,710,000 0.26 2,439,808,297 176,812,033 28.35 2010-07-27
148 2010-07-28 2,526,756 118,000 0.10 2,439,808,297 71,128,181 28.15 2010-07-26
149 2010-07-27 2,408,756 62,000 0.10 2,439,808,297 69,492,611 28.85 2010-07-23
150 2010-07-26 2,346,756 -134,000 0.10 2,439,808,297 67,703,911 28.85 2010-07-22
151 2010-07-23 2,480,756 -24,000 0.10 2,439,808,297 68,592,903 27.65 2010-07-21
152 2010-07-22 2,504,756 78,000 0.10 2,439,808,297 67,127,461 26.80 2010-07-20
153 2010-07-21 2,426,756 -66,000 0.10 2,439,808,297 64,551,710 26.60 2010-07-19
154 2010-07-20 2,492,756 -40,000 0.10 2,439,808,297 66,058,034 26.50 2010-07-16
155 2010-07-19 2,532,756 -58,000 0.10 2,439,808,297 67,751,223 26.75 2010-07-15
156 2010-07-16 2,590,756 195,451 0.11 2,439,808,297 69,173,185 26.70 2010-07-14
157 2010-07-15 2,395,305 36,000 0.10 2,433,369,023 62,876,756 26.25 2010-07-13
158 2010-07-14 2,359,305 10,000 0.10 2,433,369,023 62,639,548 26.55 2010-07-12
159 2010-07-13 2,349,305 20,000 0.10 2,433,369,023 61,434,326 26.15 2010-07-09
160 2010-07-12 2,329,305 -146,000 0.10 2,433,369,023 59,746,673 25.65 2010-07-08
161 2010-07-09 2,475,305 -30,000 0.10 2,433,369,023 61,882,625 25.00 2010-07-07
162 2010-07-08 2,505,305 22,000 0.10 2,433,369,023 63,634,747 25.40 2010-07-06
163 2010-07-07 2,483,305 -8,000 0.10 2,433,369,023 62,082,625 25.00 2010-07-05
164 2010-07-06 2,491,305 -204,000 0.10 2,433,369,023 63,528,278 25.50 2010-07-02
165 2010-07-05 2,695,305 -98,000 0.11 2,433,369,023 69,943,165 25.95 2010-06-30
166 2010-07-02 2,793,305 140,000 0.11 2,433,369,023 70,949,947 25.40 2010-06-29
167 2010-06-30 2,653,305 174,000 0.11 2,433,369,023 69,383,926 26.15 2010-06-28
168 2010-06-29 2,479,305 258,000 0.10 2,433,369,023 64,585,895 26.05 2010-06-25
169 2010-06-28 2,221,305 52,000 0.09 2,433,369,023 57,976,061 26.10 2010-06-24
170 2010-06-25 2,169,305 164,000 0.09 2,433,369,023 57,269,652 26.40 2010-06-23
171 2010-06-24 2,005,305 162,000 0.08 2,433,369,023 52,137,930 26.00 2010-06-22
172 2010-06-23 1,843,305 274,000 0.08 2,433,369,023 47,649,434 25.85 2010-06-21
173 2010-06-22 1,569,305 74,000 0.06 2,433,369,023 39,624,951 25.25 2010-06-18
174 2010-06-21 1,495,305 54,000 0.06 2,433,369,023 37,307,860 24.95 2010-06-17
175 2010-06-18 1,441,305 76,000 0.06 2,433,369,023 35,600,234 24.70 2010-06-15
176 2010-06-17 1,365,305 54,000 0.06 2,433,369,023 33,040,381 24.20 2010-06-14
177 2010-06-15 1,311,305 60,000 0.05 2,433,369,023 30,815,668 23.50 2010-06-11
178 2010-06-11 1,251,305 42,000 0.05 2,433,369,023 29,468,233 23.55 2010-06-09
179 2010-06-10 1,209,305 -52,000 0.05 2,433,369,023 28,116,341 23.25 2010-06-08
180 2010-06-09 1,261,305 -249,970 0.05 2,433,369,023 29,388,407 23.30 2010-06-07
181 2010-06-08 1,511,275 2,000 0.06 2,433,369,023 36,572,855 24.20 2010-06-04
182 2010-06-07 1,509,275 -224,000 0.06 2,433,369,023 36,448,991 24.15 2010-06-03
183 2010-06-04 1,733,275 -24,000 0.07 2,433,369,023 40,991,954 23.65 2010-06-02
184 2010-06-03 1,757,275 -2,000 0.07 2,433,369,023 41,735,281 23.75 2010-06-01
185 2010-06-02 1,759,275 -202,000 0.07 2,433,369,023 42,750,383 24.30 2010-05-31
186 2010-06-01 1,961,275 -68,000 0.08 2,433,369,023 47,168,664 24.05 2010-05-28
187 2010-05-31 2,029,275 384,000 0.08 2,433,369,023 48,804,064 24.05 2010-05-27
188 2010-05-28 1,645,275 -448,000 0.07 2,433,369,023 38,005,853 23.10 2010-05-26
189 2010-05-27 2,093,275 -436,480 0.09 2,433,369,023 48,459,316 23.15 2010-05-25
190 2010-05-26 2,529,755 -456,000 0.10 2,433,369,023 61,093,583 24.15 2010-05-24
191 2010-05-25 2,985,755 100,000 0.12 2,433,369,023 69,120,228 23.15 2010-05-20
192 2010-05-24 2,885,755 -184,960 0.12 2,433,369,023 69,258,120 24.00 2010-05-19
193 2010-05-20 3,070,715 24,000 0.13 2,433,369,023 76,767,875 25.00 2010-05-18
194 2010-05-19 3,046,715 -1,358,000 0.13 2,433,369,023 76,167,875 25.00 2010-05-17
195 2010-05-18 4,404,715 -3,382,000 0.18 2,433,369,023 116,064,240 26.35 2010-05-14
196 2010-05-17 7,786,715 336,000 0.32 2,433,369,023 207,126,619 26.60 2010-05-13
197 2010-05-14 7,450,715 58,000 0.31 2,433,369,023 193,718,590 26.00 2010-05-12
198 2010-05-13 7,392,715 746,000 0.30 2,433,369,023 189,992,776 25.70 2010-05-11
199 2010-05-12 6,646,715 -558,000 0.27 2,433,369,023 170,488,240 25.65 2010-05-10
200 2010-05-11 7,204,715 -166,000 0.30 2,433,369,023 175,795,046 24.40 2010-05-07
201 2010-05-10 7,370,715 310,000 0.30 2,433,369,023 182,793,732 24.80 2010-05-06
202 2010-05-07 7,060,715 -346,000 0.29 2,433,369,023 180,401,268 25.55 2010-05-05
203 2010-05-06 7,406,715 -236,000 0.30 2,433,369,023 196,648,283 26.55 2010-05-04
204 2010-05-05 7,642,715 -2,000 0.31 2,433,369,023 206,353,305 27.00 2010-05-03
205 2010-05-04 7,644,715 -170,000 0.31 2,433,369,023 210,611,898 27.55 2010-04-30
206 2010-05-03 7,814,715 -226,000 0.32 2,433,369,023 215,686,134 27.60 2010-04-29
207 2010-04-30 8,040,715 -54,000 0.33 2,433,369,023 226,346,127 28.15 2010-04-28
208 2010-04-29 8,094,715 -22,000 0.33 2,433,199,023 232,318,321 28.70 2010-04-27
209 2010-04-28 8,116,715 32,000 0.33 2,433,199,023 238,225,585 29.35 2010-04-26
210 2010-04-27 8,084,715 -42,000 0.33 2,433,199,023 230,414,378 28.50 2010-04-23
211 2010-04-26 8,126,715 36,000 0.33 2,433,199,023 232,424,049 28.60 2010-04-22
212 2010-04-23 8,090,715 -110,000 0.33 2,433,199,023 229,776,306 28.40 2010-04-21
213 2010-04-22 8,200,715 34,000 0.34 2,433,199,023 233,720,378 28.50 2010-04-20
214 2010-04-21 8,166,715 296,000 0.34 2,433,199,023 231,934,706 28.40 2010-04-19
215 2010-04-20 7,870,715 38,000 0.32 2,433,199,023 229,037,807 29.10 2010-04-16
216 2010-04-19 7,832,715 -4,000 0.32 2,433,199,023 229,106,914 29.25 2010-04-15
217 2010-04-16 7,836,715 30,000 0.32 2,433,199,023 226,872,899 28.95 2010-04-14
218 2010-04-15 7,806,715 190,000 0.32 2,433,199,023 231,078,764 29.60 2010-04-13
219 2010-04-14 7,616,715 -54,000 0.31 2,433,199,023 225,454,764 29.60 2010-04-12
220 2010-04-13 7,670,715 192,000 0.32 2,433,199,023 227,053,164 29.60 2010-04-09
221 2010-04-12 7,478,715 44,000 0.31 2,433,199,023 222,865,707 29.80 2010-04-08
222 2010-04-09 7,434,715 204,000 0.31 2,433,199,023 219,695,828 29.55 2010-04-07
223 2010-04-08 7,230,715 182,000 0.30 2,433,199,023 208,606,128 28.85 2010-04-01
224 2010-04-07 7,048,715 196,000 0.29 2,433,199,023 201,593,249 28.60 2010-03-31
225 2010-04-01 6,852,715 54,000 0.28 2,433,199,023 200,099,278 29.20 2010-03-30
226 2010-03-31 6,798,715 103,710 0.28 2,433,199,023 198,182,542 29.15 2010-03-29
227 2010-03-30 6,695,005 134,000 0.28 2,432,983,023 193,820,395 28.95 2010-03-26
228 2010-03-29 6,561,005 -504,000 0.27 2,432,983,023 189,284,994 28.85 2010-03-25
229 2010-03-26 7,065,005 -22,000 0.29 2,432,983,023 202,412,393 28.65 2010-03-24
230 2010-03-25 7,087,005 60,000 0.29 2,432,983,023 201,270,942 28.40 2010-03-23
231 2010-03-24 7,027,005 -161,000 0.29 2,432,983,023 201,323,693 28.65 2010-03-22
232 2010-03-23 7,188,005 121,000 0.30 2,432,983,023 211,327,347 29.40 2010-03-19
233 2010-03-22 7,067,005 8,000 0.29 2,432,983,023 208,123,297 29.45 2010-03-18
234 2010-03-19 7,059,005 202,000 0.29 2,432,983,023 207,887,697 29.45 2010-03-17
235 2010-03-18 6,857,005 40,000 0.28 2,432,983,023 196,110,343 28.60 2010-03-16
236 2010-03-17 6,817,005 -46,000 0.28 2,432,983,023 194,966,343 28.60 2010-03-15
237 2010-03-16 6,863,005 46,000 0.28 2,432,983,023 197,311,394 28.75 2010-03-12
238 2010-03-15 6,817,005 372,000 0.28 2,432,983,023 195,648,044 28.70 2010-03-11
239 2010-03-12 6,445,005 -29,000 0.26 2,432,983,023 189,483,147 29.40 2010-03-10
240 2010-03-11 6,474,005 -5,000 0.27 2,432,983,023 194,220,150 30.00 2010-03-09
241 2010-03-10 6,479,005 192,000 0.27 2,432,983,023 194,370,150 30.00 2010-03-08
242 2010-03-09 6,287,005 174,000 0.26 2,432,983,023 187,667,099 29.85 2010-03-05
243 2010-03-08 6,113,005 86,000 0.25 2,432,983,023 177,888,446 29.10 2010-03-04
244 2010-03-05 6,027,005 -12,000 0.25 2,432,983,023 179,002,049 29.70 2010-03-03
245 2010-03-04 6,039,005 186,000 0.25 2,432,983,023 176,338,946 29.20 2010-03-02
246 2010-03-03 5,853,005 62,000 0.24 2,432,983,023 170,615,096 29.15 2010-03-01
247 2010-03-02 5,791,005 126,000 0.24 2,432,983,023 161,858,590 27.95 2010-02-26
248 2010-03-01 5,665,005 -206,000 0.23 2,432,983,023 159,186,641 28.10 2010-02-25
249 2010-02-26 5,871,005 210,000 0.24 2,432,899,023 161,452,638 27.50 2010-02-24
250 2010-02-25 5,661,005 234,000 0.23 2,432,899,023 158,508,140 28.00 2010-02-23
251 2010-02-24 5,427,005 196,000 0.22 2,432,899,023 145,443,734 26.80 2010-02-22
252 2010-02-23 5,231,005 -118,000 0.22 2,432,899,023 136,529,231 26.10 2010-02-19
253 2010-02-22 5,349,005 28,000 0.22 2,432,899,023 143,353,334 26.80 2010-02-18
254 2010-02-19 5,321,005 92,000 0.22 2,432,899,023 142,868,984 26.85 2010-02-17
255 2010-02-18 5,229,005 20,000 0.21 2,432,899,023 137,261,381 26.25 2010-02-12
256 2010-02-17 5,209,005 54,000 0.21 2,432,899,023 139,080,434 26.70 2010-02-11
257 2010-02-12 5,155,005 -147,710 0.21 2,432,899,023 135,576,632 26.30 2010-02-10
258 2010-02-11 5,302,715 -44,000 0.22 2,432,899,023 135,219,233 25.50 2010-02-09
259 2010-02-10 5,346,715 -156,000 0.22 2,432,899,023 134,737,218 25.20 2010-02-08
260 2010-02-09 5,502,715 -451,220 0.23 2,432,899,023 142,520,319 25.90 2010-02-05
261 2010-02-08 5,953,935 -130,000 0.24 2,432,899,023 161,053,942 27.05 2010-02-04
262 2010-02-05 6,083,935 50,000 0.25 2,432,899,023 172,479,557 28.35 2010-02-03
263 2010-02-04 6,033,935 -166,000 0.25 2,432,899,023 164,123,032 27.20 2010-02-02
264 2010-02-03 6,199,935 16,000 0.25 2,432,899,023 164,608,274 26.55 2010-02-01
265 2010-02-02 6,183,935 -276,000 0.25 2,432,899,023 161,091,507 26.05 2010-01-29
266 2010-02-01 6,459,935 -253,660 0.27 2,432,899,023 175,710,232 27.20 2010-01-28
267 2010-01-29 6,713,595 16,000 0.28 2,432,749,023 173,210,751 25.80 2010-01-27
268 2010-01-28 6,697,595 -296,000 0.28 2,432,749,023 175,142,109 26.15 2010-01-26
269 2010-01-27 6,993,595 -368,000 0.29 2,432,749,023 190,925,144 27.30 2010-01-25
270 2010-01-26 7,361,595 -166,000 0.30 2,432,749,023 201,707,703 27.40 2010-01-22
271 2010-01-25 7,527,595 20,000 0.31 2,432,749,023 214,160,078 28.45 2010-01-21
272 2010-01-22 7,507,595 -662,000 0.31 2,432,749,023 221,849,432 29.55 2010-01-20
273 2010-01-21 8,169,595 -428,000 0.34 2,432,749,023 242,228,492 29.65 2010-01-19
274 2010-01-20 8,597,595 -112,000 0.35 2,432,749,023 245,461,337 28.55 2010-01-18
275 2010-01-19 8,709,595 -134,000 0.36 2,432,749,023 246,481,539 28.30 2010-01-15
276 2010-01-18 8,843,595 -106,000 0.36 2,432,749,023 253,368,997 28.65 2010-01-14
277 2010-01-15 8,949,595 -256,000 0.37 2,432,749,023 250,588,660 28.00 2010-01-13
278 2010-01-14 9,205,595 -76,000 0.38 2,432,749,023 262,819,737 28.55 2010-01-12
279 2010-01-13 9,281,595 208,000 0.38 2,432,749,023 258,028,341 27.80 2010-01-11
280 2010-01-12 9,073,595 34,000 0.37 2,432,749,023 239,542,908 26.40 2010-01-08
281 2010-01-11 9,039,595 186,000 0.37 2,432,749,023 236,837,389 26.20 2010-01-07
282 2010-01-08 8,853,595 202,000 0.36 2,432,749,023 232,406,869 26.25 2010-01-06
283 2010-01-07 8,651,595 125,018 0.36 2,432,749,023 230,132,427 26.60 2010-01-05
284 2010-01-06 8,526,577 -26,000 0.35 2,432,749,023 218,706,700 25.65 2010-01-04
285 2010-01-04 8,552,577 -10,000 0.35 2,432,749,023 211,248,652 24.70 2009-12-29
286 2009-12-30 8,562,577 -24,000 0.35 2,432,749,023 213,636,296 24.95 2009-12-28
287 2009-12-29 8,586,577 20,000 0.35 2,432,749,023 209,941,808 24.45 2009-12-23
288 2009-12-28 8,566,577 -92,000 0.35 2,432,749,023 206,026,177 24.05 2009-12-22
289 2009-12-23 8,658,577 -54,000 0.36 2,432,749,023 203,043,631 23.45 2009-12-21
290 2009-12-22 8,712,577 -66,000 0.36 2,432,749,023 199,518,013 22.90 2009-12-18
291 2009-12-21 8,778,577 -174,000 0.36 2,432,749,023 194,445,481 22.15 2009-12-17
292 2009-12-18 8,952,577 -8,000 0.37 2,432,749,023 205,461,642 22.95 2009-12-16
293 2009-12-17 8,960,577 18,000 0.37 2,432,749,023 207,437,358 23.15 2009-12-15
294 2009-12-16 8,942,577 48,000 0.37 2,432,749,023 207,467,786 23.20 2009-12-14
295 2009-12-15 8,894,577 84,000 0.37 2,432,749,023 201,017,440 22.60 2009-12-11
296 2009-12-14 8,810,577 -12,000 0.36 2,432,749,023 203,524,329 23.10 2009-12-10
297 2009-12-11 8,822,577 -72,000 0.36 2,432,749,023 209,095,075 23.70 2009-12-09
298 2009-12-10 8,894,577 -6,000 0.37 2,432,749,023 212,135,661 23.85 2009-12-08
299 2009-12-09 8,900,577 92,000 0.37 2,432,749,023 216,729,050 24.35 2009-12-07
300 2009-12-08 8,808,577 30,000 0.36 2,432,749,023 218,012,281 24.75 2009-12-04
301 2009-12-07 8,778,577 368,000 0.36 2,432,749,023 219,025,496 24.95 2009-12-03
302 2009-12-04 8,410,577 140,000 0.35 2,432,749,023 206,059,137 24.50 2009-12-02
303 2009-12-03 8,270,577 84,904 0.34 2,432,749,023 198,907,377 24.05 2009-12-01
304 2009-12-02 8,185,673 -70,000 0.34 2,432,749,023 197,274,719 24.10 2009-11-30
305 2009-12-01 8,255,673 -362,000 0.34 2,432,749,023 188,642,128 22.85 2009-11-27
306 2009-11-30 8,617,673 -50,000 0.35 2,432,749,023 211,994,756 24.60 2009-11-26
307 2009-11-27 8,667,673 416,094 0.36 2,432,749,023 215,825,058 24.90 2009-11-25
308 2009-11-26 8,251,579 -280,000 0.34 2,429,088,562 207,114,633 25.10 2009-11-24
309 2009-11-25 8,531,579 76,000 0.35 2,429,088,562 212,862,896 24.95 2009-11-23
310 2009-11-24 8,455,579 6,000 0.35 2,429,088,562 210,966,696 24.95 2009-11-20
311 2009-11-23 8,449,579 -52,000 0.35 2,429,088,562 214,196,828 25.35 2009-11-19
312 2009-11-20 8,501,579 108,000 0.35 2,429,088,562 218,915,659 25.75 2009-11-18
313 2009-11-19 8,393,579 4,000 0.35 2,429,088,562 217,813,375 25.95 2009-11-17
314 2009-11-18 8,389,579 116,000 0.35 2,429,088,562 221,065,407 26.35 2009-11-16
315 2009-11-17 8,273,579 222,000 0.34 2,429,088,562 219,663,522 26.55 2009-11-13
316 2009-11-16 8,051,579 20,000 0.33 2,429,088,562 216,587,475 26.90 2009-11-12
317 2009-11-13 8,031,579 178,000 0.33 2,429,088,562 214,844,738 26.75 2009-11-11
318 2009-11-12 7,853,579 112,000 0.32 2,429,088,562 204,585,733 26.05 2009-11-10
319 2009-11-11 7,741,579 302,000 0.32 2,429,088,562 196,249,028 25.35 2009-11-09
320 2009-11-10 7,439,579 110,000 0.31 2,429,088,562 184,873,538 24.85 2009-11-06
321 2009-11-09 7,329,579 -218,000 0.30 2,429,088,562 181,407,080 24.75 2009-11-05
322 2009-11-06 7,547,579 52,000 0.31 2,429,088,562 189,066,854 25.05 2009-11-04
323 2009-11-05 7,495,579 -376,000 0.31 2,429,088,562 187,014,696 24.95 2009-11-03
324 2009-11-04 7,871,579 -438,000 0.32 2,429,088,562 200,331,686 25.45 2009-11-02
325 2009-11-03 8,309,579 -92,000 0.34 2,429,088,562 210,647,828 25.35 2009-10-30
326 2009-11-02 8,401,579 -142,000 0.35 2,429,088,562 207,939,080 24.75 2009-10-29
327 2009-10-30 8,543,579 -98,000 0.35 2,429,088,562 217,861,265 25.50 2009-10-28
328 2009-10-29 8,641,579 -152,000 0.36 2,429,088,562 229,001,844 26.50 2009-10-27
329 2009-10-28 8,793,579 226,000 0.36 2,429,088,562 239,185,349 27.20 2009-10-23
330 2009-10-27 8,567,579 -58,000 0.35 2,429,088,562 230,896,254 26.95 2009-10-22
331 2009-10-23 8,625,579 -162,000 0.36 2,429,088,562 235,047,028 27.25 2009-10-21
332 2009-10-22 8,787,579 -106,000 0.36 2,429,088,562 239,022,149 27.20 2009-10-20
333 2009-10-21 8,893,579 452,000 0.37 2,429,088,562 236,124,522 26.55 2009-10-19
334 2009-10-20 8,441,579 18,000 0.35 2,429,088,562 222,013,528 26.30 2009-10-16
335 2009-10-19 8,423,579 56,000 0.35 2,429,088,562 223,646,022 26.55 2009-10-15
336 2009-10-16 8,367,579 254,000 0.34 2,429,088,562 220,485,707 26.35 2009-10-14
337 2009-10-15 8,113,579 210,000 0.33 2,429,088,562 208,518,980 25.70 2009-10-13
338 2009-10-14 7,903,579 3,908,748 0.33 2,429,088,562 199,960,549 25.30 2009-10-12
339 2009-10-13 3,994,831 296,000 0.16 2,429,088,562 101,268,966 25.35 2009-10-09
340 2009-10-12 3,698,831 258,000 0.15 2,429,088,562 94,690,074 25.60 2009-10-08
341 2009-10-09 3,440,831 378,000 0.14 2,429,088,562 88,601,398 25.75 2009-10-07
342 2009-10-08 3,062,831 46,000 0.13 2,429,088,562 77,949,049 25.45 2009-10-06
343 2009-10-07 3,016,831 -26,000 0.12 2,429,088,562 76,476,666 25.35 2009-10-05
344 2009-10-06 3,042,831 -178,000 0.13 2,429,088,562 77,135,766 25.35 2009-10-02
345 2009-10-05 3,220,831 -192,000 0.13 2,429,088,562 82,775,357 25.70 2009-09-30
346 2009-10-02 3,412,831 30,000 0.14 2,429,088,562 91,634,512 26.85 2009-09-29
347 2009-09-30 3,382,831 -94,000 0.14 2,429,088,562 87,953,606 26.00 2009-09-28
348 2009-09-29 3,476,831 -74,000 0.14 2,428,792,562 92,483,705 26.60 2009-09-25
349 2009-09-28 3,550,831 -242,000 0.15 2,428,792,562 94,097,022 26.50 2009-09-24
350 2009-09-25 3,792,831 68,000 0.16 2,428,792,562 102,596,079 27.05 2009-09-23
351 2009-09-24 3,724,831 92,000 0.15 2,428,792,562 102,060,369 27.40 2009-09-22
352 2009-09-23 3,632,831 16,000 0.15 2,428,792,562 98,268,079 27.05 2009-09-21
353 2009-09-22 3,616,831 94,000 0.15 2,428,792,562 98,920,328 27.35 2009-09-18
354 2009-09-21 3,522,831 -22,000 0.15 2,428,792,562 97,934,702 27.80 2009-09-17
355 2009-09-18 3,544,831 246,000 0.15 2,428,792,562 98,191,819 27.70 2009-09-16
356 2009-09-17 3,298,831 -78,000 0.14 2,428,792,562 89,068,437 27.00 2009-09-15
357 2009-09-16 3,376,831 74,000 0.14 2,428,792,562 94,888,951 28.10 2009-09-14
358 2009-09-15 3,302,831 80,000 0.14 2,428,792,562 93,965,542 28.45 2009-09-11
359 2009-09-14 3,222,831 310,000 0.13 2,428,792,562 87,499,862 27.15 2009-09-10
360 2009-09-11 2,912,831 120,000 0.12 2,428,792,562 79,665,928 27.35 2009-09-09
361 2009-09-10 2,792,831 644,000 0.11 2,428,792,562 76,523,569 27.40 2009-09-08
362 2009-09-09 2,148,831 252,000 0.09 2,428,792,562 57,696,112 26.85 2009-09-07
363 2009-09-08 1,896,831 380,000 0.08 2,428,792,562 51,119,595 26.95 2009-09-04
364 2009-09-07 1,516,831 -212,000 0.06 2,428,792,562 39,513,448 26.05 2009-09-03
365 2009-09-04 1,728,831 -222,000 0.07 2,428,792,562 43,220,775 25.00 2009-09-02
366 2009-09-03 1,950,831 58,000 0.08 2,428,792,562 49,063,400 25.15 2009-09-01
367 2009-09-02 1,892,831 -400,000 0.08 2,428,792,562 47,604,700 25.15 2009-08-31
368 2009-09-01 2,292,831 -128,000 0.09 2,428,792,562 60,301,455 26.30 2009-08-28
369 2009-08-31 2,420,831 -92,000 0.10 2,428,792,562 62,457,440 25.80 2009-08-27
370 2009-08-28 2,512,831 -74,000 0.10 2,428,637,562 68,349,003 27.20 2009-08-26
371 2009-08-27 2,586,831 -180,000 0.11 2,428,637,562 69,715,095 26.95 2009-08-25
372 2009-08-26 2,766,831 362,000 0.11 2,428,637,562 73,736,046 26.65 2009-08-24
373 2009-08-25 2,404,831 122,000 0.10 2,428,637,562 62,766,089 26.10 2009-08-21
374 2009-08-24 2,282,831 260,000 0.09 2,428,637,562 61,294,012 26.85 2009-08-20
375 2009-08-21 2,022,831 -156,000 0.08 2,428,637,562 52,694,748 26.05 2009-08-19
376 2009-08-20 2,178,831 276,000 0.09 2,428,637,562 57,085,372 26.20 2009-08-18
377 2009-08-19 1,902,831 -265,900 0.08 2,428,637,562 50,044,455 26.30 2009-08-17
378 2009-08-18 2,168,731 -42,000 0.09 2,428,637,562 60,507,595 27.90 2009-08-14
379 2009-08-17 2,210,731 178,000 0.09 2,428,637,562 61,237,249 27.70 2009-08-13
380 2009-08-14 2,032,731 -140,000 0.08 2,428,637,562 56,103,376 27.60 2009-08-12
381 2009-08-13 2,172,731 -50,000 0.09 2,428,637,562 62,900,562 28.95 2009-08-11
382 2009-08-12 2,222,731 154,000 0.09 2,428,637,562 64,348,062 28.95 2009-08-10
383 2009-08-11 2,068,731 -228,000 0.09 2,428,637,562 56,372,920 27.25 2009-08-07
384 2009-08-10 2,296,731 124,000 0.09 2,428,637,562 68,442,584 29.80 2009-08-06
385 2009-08-07 2,172,731 -328,000 0.09 2,428,637,562 62,357,380 28.70 2009-08-05
386 2009-08-06 2,500,731 -630,000 0.10 2,428,637,562 70,770,687 28.30 2009-08-04
387 2009-08-05 3,130,731 -136,000 0.13 2,428,637,562 83,433,981 26.65 2009-08-03
388 2009-08-04 3,266,731 326,000 0.13 2,428,637,562 83,628,314 25.60 2009-07-31
389 2009-08-03 2,940,731 140,000 0.12 2,428,637,562 74,253,458 25.25 2009-07-30
390 2009-07-31 2,800,731 110,000 0.12 2,428,637,562 72,118,823 25.75 2009-07-29
391 2009-07-30 2,690,731 -94,000 0.11 2,428,637,562 71,573,445 26.60 2009-07-28
392 2009-07-29 2,784,731 -100,000 0.11 2,428,637,562 72,681,479 26.10 2009-07-27
393 2009-07-28 2,884,731 -100,000 0.12 2,428,637,562 74,714,533 25.90 2009-07-24
394 2009-07-27 2,984,731 436,000 0.12 2,428,637,562 78,050,716 26.15 2009-07-23
395 2009-07-24 2,548,731 306,000 0.10 2,428,637,562 65,502,387 25.70 2009-07-22
396 2009-07-23 2,242,731 274,000 0.09 2,428,637,562 57,974,596 25.85 2009-07-21
397 2009-07-22 1,968,731 646,000 0.08 2,428,637,562 50,202,641 25.50 2009-07-20
398 2009-07-21 1,322,731 470,000 0.05 2,428,637,562 32,605,319 24.65 2009-07-17
399 2009-07-20 852,731 160,000 0.04 2,428,637,562 20,721,363 24.30 2009-07-16
400 2009-07-17 692,731 270,719 0.03 2,428,637,562 15,828,903 22.85 2009-07-15
401 2009-07-16 422,012 76,000 0.02 2,423,535,842 9,052,157 21.45 2009-07-14
402 2009-07-15 346,012 -260,000 0.01 2,423,535,842 6,920,240 20.00 2009-07-13
403 2009-07-14 606,012 -104,000 0.03 2,423,535,842 12,635,350 20.85 2009-07-10
404 2009-07-13 710,012 100,000 0.03 2,423,535,842 15,194,257 21.40 2009-07-09
405 2009-07-10 610,012 -8,000 0.03 2,423,535,842 12,993,256 21.30 2009-07-08
406 2009-07-09 618,012 -154,000 0.03 2,423,535,842 13,658,065 22.10 2009-07-07
407 2009-07-08 772,012 -140,000 0.03 2,423,535,842 17,447,471 22.60 2009-07-06
408 2009-07-07 912,012 -78,000 0.04 2,423,535,842 20,793,874 22.80 2009-07-03
409 2009-07-06 990,012 -364,000 0.04 2,423,535,842 22,671,275 22.90 2009-07-02
410 2009-07-03 1,354,012 -132,000 0.06 2,423,535,842 30,262,168 22.35 2009-06-30
411 2009-07-02 1,486,012 -1,194,000 0.06 2,423,535,842 32,766,565 22.05 2009-06-29
412 2009-06-30 2,680,012 212,000 0.11 2,423,535,842 60,568,271 22.60 2009-06-26
413 2009-06-29 2,468,012 138,000 0.10 2,423,435,842 52,075,053 21.10 2009-06-25
414 2009-06-26 2,330,012 26,000 0.10 2,423,435,842 50,328,259 21.60 2009-06-24
415 2009-06-25 2,304,012 -276,000 0.10 2,423,435,842 49,651,459 21.55 2009-06-23
416 2009-06-24 2,580,012 -88,000 0.11 2,423,435,842 57,018,265 22.10 2009-06-22
417 2009-06-23 2,668,012 -168,000 0.11 2,423,435,842 58,696,264 22.00 2009-06-19
418 2009-06-22 2,836,012 -56,720 0.12 2,423,435,842 61,399,660 21.65 2009-06-18
419 2009-06-19 2,892,732 -310,000 0.12 2,423,435,842 63,784,741 22.05 2009-06-17
420 2009-06-18 3,202,732 -222,000 0.13 2,423,435,842 73,022,290 22.80 2009-06-16
421 2009-06-17 3,424,732 -186,000 0.14 2,423,435,842 81,337,385 23.75 2009-06-15
422 2009-06-16 3,610,732 -314,000 0.15 2,423,435,842 89,726,690 24.85 2009-06-12
423 2009-06-15 3,924,732 -348,000 0.16 2,423,435,842 98,510,773 25.10 2009-06-11
424 2009-06-12 4,272,732 336,000 0.18 2,423,435,842 106,604,663 24.95 2009-06-10
425 2009-06-11 3,936,732 -56,000 0.16 2,423,435,842 95,268,914 24.20 2009-06-09
426 2009-06-10 3,992,732 -338,000 0.16 2,423,435,842 100,417,210 25.15 2009-06-08
427 2009-06-09 4,330,732 214,000 0.18 2,423,435,842 116,063,618 26.80 2009-06-05
428 2009-06-08 4,116,732 248,000 0.17 2,423,435,842 109,299,235 26.55 2009-06-04
429 2009-06-05 3,868,732 174,000 0.16 2,423,435,842 104,068,891 26.90 2009-06-03
430 2009-06-04 3,694,732 16,000 0.15 2,423,435,842 96,432,505 26.10 2009-06-02
431 2009-06-03 3,678,732 268,000 0.15 2,423,435,842 98,406,081 26.75 2009-06-01
432 2009-06-02 3,410,732 106,000 0.14 2,423,435,842 81,175,422 23.80 2009-05-29
433 2009-06-01 3,304,732 362,000 0.14 2,423,435,842 73,034,577 22.10 2009-05-27
434 2009-05-29 2,942,732 -224,000 0.12 2,423,435,842 60,031,733 20.40 2009-05-26
435 2009-05-27 3,166,732 -34,000 0.13 2,423,435,842 65,551,352 20.70 2009-05-25
436 2009-05-26 3,200,732 -180,000 0.13 2,423,435,842 68,815,738 21.50 2009-05-22
437 2009-05-25 3,380,732 -46,000 0.14 2,423,435,842 75,052,250 22.20 2009-05-21
438 2009-05-22 3,426,732 -50,000 0.14 2,423,435,842 77,958,153 22.75 2009-05-20
439 2009-05-21 3,476,732 -148,000 0.14 2,423,435,842 80,312,509 23.10 2009-05-19
440 2009-05-20 3,624,732 520,000 0.15 2,423,435,842 77,750,501 21.45 2009-05-18
441 2009-05-19 3,104,732 14,000 0.13 2,423,435,842 63,491,769 20.45 2009-05-15
442 2009-05-18 3,090,732 248,000 0.13 2,423,435,842 62,587,323 20.25 2009-05-14
443 2009-05-15 2,842,732 -18,000 0.12 2,423,435,842 60,408,055 21.25 2009-05-13
444 2009-05-14 2,860,732 614,000 0.12 2,423,435,842 60,790,555 21.25 2009-05-12
445 2009-05-13 2,246,732 -298,000 0.09 2,423,435,842 49,091,094 21.85 2009-05-11
446 2009-05-12 2,544,732 366,000 0.11 2,423,435,842 57,001,997 22.40 2009-05-08
447 2009-05-11 2,178,732 -242,000 0.09 2,423,435,842 50,110,836 23.00 2009-05-07
448 2009-05-08 2,420,732 -252,000 0.10 2,423,435,842 51,198,482 21.15 2009-05-06
449 2009-05-07 2,672,732 -102,000 0.11 2,423,435,842 54,657,369 20.45 2009-05-05
450 2009-05-06 2,774,732 256,000 0.11 2,423,435,842 54,717,715 19.72 2009-05-04
451 2009-05-05 2,518,732 188,000 0.10 2,423,435,842 46,546,167 18.48 2009-04-30
452 2009-05-04 2,330,732 24,000 0.10 2,423,435,842 40,321,664 17.30 2009-04-29
453 2009-04-30 2,306,732 -6,000 0.10 2,423,435,842 38,983,771 16.90 2009-04-28
454 2009-04-29 2,312,732 62,000 0.10 2,423,435,842 41,166,630 17.80 2009-04-27
455 2009-04-28 2,250,732 -18,000 0.09 2,423,435,842 41,278,425 18.34 2009-04-24
456 2009-04-27 2,268,732 168,000 0.09 2,423,435,842 42,425,288 18.70 2009-04-23
457 2009-04-24 2,100,732 -234,000 0.09 2,423,435,842 37,309,000 17.76 2009-04-22
458 2009-04-23 2,334,732 358,000 0.10 2,423,435,842 44,826,854 19.20 2009-04-21
459 2009-04-22 1,976,732 -142,000 0.08 2,423,435,842 39,336,967 19.90 2009-04-20
460 2009-04-21 2,118,732 -1,778,000 0.09 2,423,435,842 39,874,536 18.82 2009-04-17
461 2009-04-20 3,896,732 -514,000 0.16 2,423,435,842 72,479,215 18.60 2009-04-16
462 2009-04-17 4,410,732 -346,000 0.18 2,423,435,842 85,832,845 19.46 2009-04-15
463 2009-04-16 4,756,732 2,282,010 0.20 2,423,435,842 93,802,755 19.72 2009-04-14
464 2009-04-15 2,474,722 57,990 0.10 2,423,435,842 46,326,796 18.72 2009-04-09
465 2009-04-14 2,416,732 314,000 0.10 2,423,435,842 45,772,904 18.94 2009-04-08
466 2009-04-09 2,102,732 86,000 0.09 2,423,435,842 40,204,236 19.12 2009-04-07
467 2009-04-08 2,016,732 172,708 0.08 2,423,435,842 40,435,477 20.05 2009-04-06
468 2009-04-07 1,844,024 -202,000 0.08 2,423,435,842 37,341,486 20.25 2009-04-03
469 2009-04-06 2,046,024 -54,000 0.08 2,423,435,842 40,756,798 19.92 2009-04-02
470 2009-04-03 2,100,024 -216,000 0.09 2,423,435,842 39,438,451 18.78 2009-04-01
471 2009-04-02 2,316,024 200,000 0.10 2,423,435,842 41,317,868 17.84 2009-03-31
472 2009-04-01 2,116,024 116,000 0.09 2,423,435,842 38,130,752 18.02 2009-03-30
473 2009-03-31 2,000,024 -144,000 0.08 2,423,435,842 39,960,480 19.98 2009-03-27
474 2009-03-30 2,144,024 152,000 0.09 2,423,435,842 41,765,588 19.48 2009-03-26
475 2009-03-27 1,992,024 90,000 0.08 2,423,435,842 35,218,984 17.68 2009-03-25
476 2009-03-26 1,902,024 -228,000 0.08 2,423,435,842 35,948,254 18.90 2009-03-24
477 2009-03-25 2,130,024 -16,000 0.09 2,423,435,842 36,210,408 17.00 2009-03-23
478 2009-03-24 2,146,024 -20,000 0.09 2,423,435,842 32,748,326 15.26 2009-03-20
479 2009-03-23 2,166,024 -128,000 0.09 2,423,435,842 33,789,974 15.60 2009-03-19
480 2009-03-20 2,294,024 -22,000 0.09 2,423,435,842 34,456,240 15.02 2009-03-18
481 2009-03-19 2,316,024 218,000 0.10 2,423,435,842 34,694,040 14.98 2009-03-17
482 2009-03-18 2,098,024 -176,000 0.09 2,423,435,842 31,848,004 15.18 2009-03-16
483 2009-03-17 2,274,024 -2,000 0.09 2,423,435,842 31,836,336 14.00 2009-03-13
484 2009-03-16 2,276,024 -125,011 0.09 2,423,435,842 29,997,996 13.18 2009-03-12
485 2009-03-13 2,401,035 1,297,011 0.10 2,423,435,842 31,165,434 12.98 2009-03-11
486 2009-03-12 1,104,024 28,000 0.05 2,423,435,842 14,484,795 13.12 2009-03-10
487 2009-03-11 1,076,024 -10,000 0.04 2,423,435,842 14,311,119 13.30 2009-03-09
488 2009-03-10 1,086,024 -52,000 0.04 2,423,435,842 14,444,119 13.30 2009-03-06
489 2009-03-09 1,138,024 -2,000 0.05 2,423,435,842 15,454,366 13.58 2009-03-05
490 2009-03-06 1,140,024 -422,000 0.05 2,423,435,842 15,367,524 13.48 2009-03-04
491 2009-03-05 1,562,024 -80,000 0.06 2,423,435,842 20,025,148 12.82 2009-03-03
492 2009-03-04 1,642,024 -1,398,000 0.07 2,423,435,842 20,525,300 12.50 2009-03-02
493 2009-03-03 3,040,024 150,000 0.13 2,423,435,842 39,094,709 12.86 2009-02-27
494 2009-03-02 2,890,024 -50,000 0.12 2,423,435,842 37,859,314 13.10 2009-02-26
495 2009-02-27 2,940,024 154,000 0.12 2,423,435,842 39,043,519 13.28 2009-02-25
496 2009-02-26 2,786,024 -130,000 0.11 2,423,435,842 37,611,324 13.50 2009-02-24
497 2009-02-25 2,916,024 196,000 0.12 2,423,435,842 40,824,336 14.00 2009-02-23
498 2009-02-24 2,720,024 -200,000 0.11 2,423,435,842 37,155,528 13.66 2009-02-20
499 2009-02-23 2,920,024 148,000 0.12 2,423,435,842 40,880,336 14.00 2009-02-19
500 2009-02-20 2,772,024 -72,000 0.11 2,423,435,842 38,253,931 13.80 2009-02-18
501 2009-02-19 2,844,024 54,000 0.12 2,423,435,842 38,564,965 13.56 2009-02-17
502 2009-02-18 2,790,024 96,000 0.12 2,423,435,842 40,455,348 14.50 2009-02-16
503 2009-02-17 2,694,024 -142,000 0.11 2,423,435,842 39,656,033 14.72 2009-02-13
504 2009-02-16 2,836,024 122,000 0.12 2,423,435,842 39,931,218 14.08 2009-02-12
505 2009-02-13 2,714,024 124,000 0.11 2,423,435,842 40,547,519 14.94 2009-02-11
506 2009-02-12 2,590,024 -24,000 0.11 2,423,435,842 41,336,783 15.96 2009-02-10
507 2009-02-11 2,614,024 -180,000 0.11 2,423,435,842 41,040,177 15.70 2009-02-09
508 2009-02-10 2,794,024 66,000 0.12 2,423,435,842 41,910,360 15.00 2009-02-06
509 2009-02-09 2,728,024 -316,000 0.11 2,423,435,842 41,084,041 15.06 2009-02-05
510 2009-02-06 3,044,024 -44,000 0.13 2,423,435,842 43,407,782 14.26 2009-02-04
511 2009-02-05 3,088,024 -108,000 0.13 2,423,435,842 42,429,450 13.74 2009-02-03
512 2009-02-04 3,196,024 -164,000 0.13 2,423,435,842 43,465,926 13.60 2009-02-02
513 2009-02-03 3,360,024 -156,868 0.14 2,423,435,842 47,040,336 14.00 2009-01-30
514 2009-02-02 3,516,892 -28,000 0.15 2,423,435,842 46,774,664 13.30 2009-01-29
515 2009-01-30 3,544,892 -284,000 0.15 2,423,435,842 44,382,048 12.52 2009-01-23
516 2009-01-29 3,828,892 -108,000 0.16 2,423,435,842 48,090,884 12.56 2009-01-22
517 2009-01-23 3,936,892 -178,000 0.16 2,423,435,842 48,030,082 12.20 2009-01-21
518 2009-01-22 4,114,892 154,000 0.17 2,423,435,842 51,024,661 12.40 2009-01-20
519 2009-01-21 3,960,892 -410,000 0.16 2,423,435,842 51,966,903 13.12 2009-01-19
520 2009-01-20 4,370,892 -134,000 0.18 2,423,435,842 56,821,596 13.00 2009-01-16
521 2009-01-19 4,504,892 -202,000 0.19 2,423,435,842 58,383,400 12.96 2009-01-15
522 2009-01-16 4,706,892 -150,000 0.19 2,423,435,842 65,143,385 13.84 2009-01-14
523 2009-01-15 4,856,892 446,594 0.20 2,423,435,842 65,470,904 13.48 2009-01-13
524 2009-01-14 4,410,298 241,406 0.18 2,423,435,842 64,213,939 14.56 2009-01-12
525 2009-01-13 4,168,892 644,800 0.17 2,423,435,842 64,034,181 15.36 2009-01-09
526 2009-01-12 3,524,092 896,000 0.15 2,423,435,842 57,160,772 16.22 2009-01-08
527 2009-01-09 2,628,092 544,000 0.11 2,423,435,842 43,836,575 16.68 2009-01-07
528 2009-01-08 2,084,092 -620,000 0.09 2,423,435,842 34,929,382 16.76 2009-01-06
529 2009-01-07 2,704,092 504,000 0.11 2,423,435,842 45,374,664 16.78 2009-01-05
530 2009-01-06 2,200,092 32,000 0.09 2,423,435,842 33,881,417 15.40 2009-01-02
531 2009-01-05 2,168,092 -412,000 0.09 2,423,435,842 32,347,933 14.92 2008-12-30
532 2009-01-02 2,580,092 30,000 0.11 2,423,435,842 39,062,593 15.14 2008-12-29
533 2008-12-30 2,550,092 -60,000 0.11 2,423,435,842 38,506,389 15.10 2008-12-23
534 2008-12-29 2,610,092 -160,000 0.11 2,423,435,842 41,761,472 16.00 2008-12-22
535 2008-12-23 2,770,092 -154,000 0.11 2,423,435,842 44,376,874 16.02 2008-12-19
536 2008-12-22 2,924,092 2,640 0.12 2,423,435,842 49,709,564 17.00 2008-12-18
537 2008-12-19 2,921,452 -54,000 0.12 2,423,435,842 47,911,813 16.40 2008-12-17
538 2008-12-18 2,975,452 108,000 0.12 2,423,435,842 46,417,051 15.60 2008-12-16
539 2008-12-17 2,867,452 168,000 0.12 2,423,435,842 45,879,232 16.00 2008-12-15
540 2008-12-16 2,699,452 96,000 0.11 2,423,435,842 41,355,605 15.32 2008-12-12
541 2008-12-15 2,603,452 -76,000 0.11 2,423,435,842 44,258,684 17.00 2008-12-11
542 2008-12-12 2,679,452 148,000 0.11 2,423,435,842 44,532,492 16.62 2008-12-10
543 2008-12-11 2,531,452 -81,182 0.10 2,423,435,842 41,566,442 16.42 2008-12-09
544 2008-12-10 2,612,634 455,182 0.11 2,423,435,842 40,809,343 15.62 2008-12-08
545 2008-12-09 2,157,452 30,000 0.09 2,423,435,842 29,125,602 13.50 2008-12-05
546 2008-12-08 2,127,452 -184,000 0.09 2,423,435,842 28,295,112 13.30 2008-12-04
547 2008-12-05 2,311,452 -52,000 0.10 2,423,435,842 32,314,099 13.98 2008-12-03
548 2008-12-04 2,363,452 -172,000 0.10 2,423,435,842 32,284,754 13.66 2008-12-02
549 2008-12-03 2,535,452 -48,000 0.10 2,423,435,842 37,778,235 14.90 2008-12-01
550 2008-12-02 2,583,452 -118,000 0.11 2,423,435,842 38,131,752 14.76 2008-11-28
551 2008-12-01 2,701,452 -280,000 0.11 2,423,435,842 37,442,125 13.86 2008-11-27
552 2008-11-28 2,981,452 68,000 0.12 2,411,945,657 40,368,860 13.54 2008-11-26
553 2008-11-27 2,913,452 108,000 0.12 2,411,945,657 37,874,876 13.00 2008-11-25
554 2008-11-26 2,805,452 -75,732 0.12 2,411,945,657 35,909,786 12.80 2008-11-24
555 2008-11-25 2,881,184 331,732 0.12 2,411,945,657 36,763,908 12.76 2008-11-21
556 2008-11-24 2,549,452 -664,000 0.11 2,411,945,657 30,593,424 12.00 2008-11-20
557 2008-11-21 3,213,452 52,000 0.13 2,411,945,657 44,024,292 13.70 2008-11-19
558 2008-11-20 3,161,452 -248,000 0.13 2,411,945,657 43,628,038 13.80 2008-11-18
559 2008-11-19 3,409,452 -66,000 0.14 2,411,945,657 52,164,616 15.30 2008-11-17
560 2008-11-18 3,475,452 -262,000 0.14 2,411,945,657 53,174,416 15.30 2008-11-14
561 2008-11-17 3,737,452 -158,920 0.15 2,411,945,657 52,025,332 13.92 2008-11-13
562 2008-11-14 3,896,372 396,000 0.16 2,411,945,657 60,393,766 15.50 2008-11-12
563 2008-11-13 3,500,372 152,000 0.15 2,411,945,657 57,756,138 16.50 2008-11-11
564 2008-11-12 3,348,372 454,000 0.14 2,411,945,657 57,926,836 17.30 2008-11-10
565 2008-11-11 2,894,372 148,000 0.12 2,411,945,657 48,625,450 16.80 2008-11-07
566 2008-11-10 2,746,372 -120,000 0.11 2,411,945,657 47,786,873 17.40 2008-11-06
567 2008-11-07 2,866,372 -128,244 0.12 2,411,945,657 53,027,882 18.50 2008-11-05
568 2008-11-06 2,994,616 36,000 0.12 2,411,945,657 53,962,980 18.02 2008-11-04
569 2008-11-05 2,958,616 22,000 0.12 2,411,945,657 56,213,704 19.00 2008-11-03
570 2008-11-04 2,936,616 -128,000 0.12 2,411,945,657 52,859,088 18.00 2008-10-31
571 2008-11-03 3,064,616 -66,000 0.13 2,411,945,657 54,979,211 17.94 2008-10-30
572 2008-10-31 3,130,616 -446,000 0.13 2,411,945,657 49,150,671 15.70 2008-10-29
573 2008-10-30 3,576,616 504,000 0.15 2,411,945,657 51,860,932 14.50 2008-10-28
574 2008-10-29 3,072,616 -186,000 0.13 2,411,945,657 40,865,793 13.30 2008-10-27
575 2008-10-28 3,258,616 52,000 0.14 2,411,945,657 48,879,240 15.00 2008-10-24
576 2008-10-27 3,206,616 -1,646,000 0.13 2,411,945,657 51,305,856 16.00 2008-10-23
577 2008-10-24 4,852,616 292,100 0.20 2,411,945,657 85,697,199 17.66 2008-10-22
578 2008-10-23 4,560,516 -984,000 0.19 2,411,945,657 88,109,169 19.32 2008-10-21
579 2008-10-22 5,544,516 656,000 0.23 2,411,945,657 110,779,430 19.98 2008-10-20
580 2008-10-21 4,888,516 786,000 0.20 2,411,945,657 93,370,656 19.10 2008-10-17
581 2008-10-20 4,102,516 -172,000 0.17 2,411,945,657 79,096,508 19.28 2008-10-16
582 2008-10-17 4,274,516 34,000 0.18 2,411,945,657 88,909,933 20.80 2008-10-15
583 2008-10-16 4,240,516 -406,000 0.18 2,411,945,657 95,411,610 22.50 2008-10-14
584 2008-10-15 4,646,516 16,080 0.19 2,411,945,657 95,485,904 20.55 2008-10-13
585 2008-10-14 4,630,436 -1,582,000 0.19 2,411,945,657 82,884,804 17.90 2008-10-10
586 2008-10-13 6,212,436 -4,162,000 0.26 2,411,945,657 118,657,528 19.10 2008-10-09
587 2008-10-10 10,374,436 -118,000 0.43 2,411,945,657 176,365,412 17.00 2008-10-08
588 2008-10-09 10,492,436 482,000 0.44 2,411,945,657 208,379,779 19.86 2008-10-06
589 2008-10-08 10,010,436 680,000 0.42 2,411,945,657 225,735,332 22.55 2008-10-03
590 2008-10-06 9,330,436 -234,000 0.39 2,411,945,657 223,463,942 23.95 2008-10-02
591 2008-10-03 9,564,436 186,000 0.40 2,411,945,657 233,372,238 24.40 2008-09-30
592 2008-10-02 9,378,436 528,000 0.39 2,411,945,657 225,082,464 24.00 2008-09-29
593 2008-09-30 8,850,436 26,000 0.37 2,411,945,657 229,668,814 25.95 2008-09-26
594 2008-09-29 8,824,436 -40,000 0.37 2,411,945,657 234,729,998 26.60 2008-09-25
595 2008-09-26 8,864,436 280,000 0.37 2,411,945,657 238,010,107 26.85 2008-09-24
596 2008-09-25 8,584,436 312,000 0.36 2,411,945,657 227,058,332 26.45 2008-09-23
597 2008-09-24 8,272,436 -890,000 0.34 2,411,945,657 234,937,182 28.40 2008-09-22
598 2008-09-23 9,162,436 -1,016,000 0.38 2,411,945,657 241,888,310 26.40 2008-09-19
599 2008-09-22 10,178,436 87,500 0.42 2,411,945,657 242,246,777 23.80 2008-09-18
600 2008-09-19 10,090,936 134,000 0.42 2,411,945,657 249,246,119 24.70 2008-09-17
601 2008-09-18 9,956,936 222,000 0.41 2,411,945,657 250,914,787 25.20 2008-09-16
602 2008-09-17 9,734,936 -166,250 0.40 2,411,945,657 272,091,461 27.95 2008-09-12
603 2008-09-16 9,901,186 510,000 0.41 2,411,945,657 272,282,615 27.50 2008-09-11
604 2008-09-12 9,391,186 582,000 0.39 2,411,945,657 262,014,089 27.90 2008-09-10
605 2008-09-11 8,809,186 208,000 0.37 2,411,945,657 248,859,505 28.25 2008-09-09
606 2008-09-10 8,601,186 -27,250 0.36 2,411,945,657 248,144,216 28.85 2008-09-08
607 2008-09-09 8,628,436 -154,000 0.36 2,411,945,657 236,850,568 27.45 2008-09-05
608 2008-09-08 8,782,436 -64,000 0.36 2,411,945,657 248,103,817 28.25 2008-09-04
609 2008-09-05 8,846,436 -62,000 0.37 2,411,945,657 252,123,426 28.50 2008-09-03
610 2008-09-04 8,908,436 -152,000 0.37 2,411,945,657 262,353,440 29.45 2008-09-02
611 2008-09-03 9,060,436 38,000 0.38 2,411,945,657 255,504,295 28.20 2008-09-01
612 2008-09-02 9,022,436 468,000 0.37 2,411,945,657 262,552,888 29.10 2008-08-29
613 2008-09-01 8,554,436 -104,000 0.35 2,411,945,657 245,940,035 28.75 2008-08-28
614 2008-08-29 8,658,436 -500,000 0.36 2,411,933,657 254,558,018 29.40 2008-08-27
615 2008-08-28 9,158,436 -270,000 0.38 2,411,933,657 255,062,443 27.85 2008-08-26
616 2008-08-27 9,428,436 -374,000 0.39 2,411,933,657 259,281,990 27.50 2008-08-25
617 2008-08-26 9,802,436 -66,170 0.41 2,411,933,657 259,764,554 26.50 2008-08-21
618 2008-08-25 9,868,606 -18,000 0.41 2,411,933,657 269,412,944 27.30 2008-08-20
619 2008-08-21 9,886,606 54,000 0.41 2,411,933,657 266,444,032 26.95 2008-08-19
620 2008-08-20 9,832,606 494,000 0.41 2,411,933,657 270,396,665 27.50 2008-08-18
621 2008-08-19 9,338,606 -176,000 0.39 2,411,933,657 264,282,550 28.30 2008-08-15
622 2008-08-18 9,514,606 -124,170 0.39 2,411,933,657 271,166,271 28.50 2008-08-14
623 2008-08-15 9,638,776 -100,000 0.40 2,411,933,657 267,957,973 27.80 2008-08-13
624 2008-08-14 9,738,776 -74,000 0.40 2,411,933,657 270,737,973 27.80 2008-08-12
625 2008-08-13 9,812,776 620,000 0.41 2,411,933,657 265,926,230 27.10 2008-08-11
626 2008-08-12 9,192,776 246,000 0.38 2,411,933,657 244,527,842 26.60 2008-08-08
627 2008-08-11 8,946,776 410,000 0.37 2,411,933,657 248,720,373 27.80 2008-08-07
628 2008-08-08 8,536,776 48,000 0.35 2,411,933,657 241,163,922 28.25 2008-08-05
629 2008-08-07 8,488,776 641,100 0.35 2,411,933,657 244,901,188 28.85 2008-08-04
630 2008-08-05 7,847,676 1,160,000 0.33 2,411,933,657 231,114,058 29.45 2008-08-01
631 2008-08-04 6,687,676 1,014,000 0.28 2,411,933,657 201,299,048 30.10 2008-07-31
632 2008-08-01 5,673,676 76,000 0.24 2,411,933,657 173,330,802 30.55 2008-07-30
633 2008-07-31 5,597,676 -24,000 0.23 2,411,933,657 167,930,280 30.00 2008-07-29
634 2008-07-30 5,621,676 68,000 0.23 2,407,715,200 172,866,537 30.75 2008-07-28
635 2008-07-29 5,553,676 118,000 0.23 2,407,715,200 174,940,794 31.50 2008-07-25
636 2008-07-28 5,435,676 -68,000 0.23 2,407,715,200 172,310,929 31.70 2008-07-24
637 2008-07-25 5,503,676 228,000 0.23 2,407,715,200 170,063,588 30.90 2008-07-23
638 2008-07-24 5,275,676 -89,448 0.22 2,407,715,200 158,270,280 30.00 2008-07-22
639 2008-07-23 5,365,124 154,000 0.22 2,407,715,200 160,953,720 30.00 2008-07-21
640 2008-07-22 5,211,124 -46,000 0.22 2,407,715,200 151,904,265 29.15 2008-07-18
641 2008-07-21 5,257,124 100,000 0.22 2,407,715,200 150,616,603 28.65 2008-07-17
642 2008-07-18 5,157,124 168,000 0.21 2,407,715,200 144,399,472 28.00 2008-07-16
643 2008-07-17 4,989,124 -115,678 0.21 2,407,715,200 145,183,508 29.10 2008-07-15
644 2008-07-16 5,104,802 -72,000 0.21 2,407,715,200 155,951,701 30.55 2008-07-14
645 2008-07-15 5,176,802 -140,000 0.22 2,407,715,200 154,786,380 29.90 2008-07-11
646 2008-07-14 5,316,802 -90,000 0.22 2,407,715,200 155,516,459 29.25 2008-07-10
647 2008-07-11 5,406,802 -179,486 0.22 2,407,715,200 156,526,918 28.95 2008-07-09
648 2008-07-10 5,586,288 -70,000 0.23 2,407,715,200 155,298,806 27.80 2008-07-08
649 2008-07-09 5,656,288 480,000 0.23 2,407,715,200 160,638,579 28.40 2008-07-07
650 2008-07-08 5,176,288 197,290 0.21 2,407,715,200 144,418,435 27.90 2008-07-04
651 2008-07-07 4,978,998 31,922 0.21 2,407,715,200 139,411,944 28.00 2008-07-03
652 2008-07-04 4,947,076 25,922 0.21 2,407,715,200 145,444,034 29.40 2008-07-02
653 2008-07-03 4,921,154 -78,000 0.20 2,407,715,200 148,372,793 30.15 2008-06-30
654 2008-07-02 4,999,154 -28,000 0.21 2,407,715,200 149,974,620 30.00 2008-06-27
655 2008-06-30 5,027,154 -10,000 0.21 2,407,715,200 152,825,482 30.40 2008-06-26
656 2008-06-27 5,037,154 -58,000 0.21 2,407,035,200 156,151,774 31.00 2008-06-25
657 2008-06-26 5,095,154 -36,000 0.21 2,407,035,200 155,402,197 30.50 2008-06-24
658 2008-06-25 5,131,154 56,000 0.21 2,407,035,200 159,835,447 31.15 2008-06-23
659 2008-06-24 5,075,154 -18,000 0.21 2,407,035,200 161,136,140 31.75 2008-06-20
660 2008-06-23 5,093,154 -116,000 0.21 2,407,035,200 160,689,009 31.55 2008-06-19
661 2008-06-20 5,209,154 -6,000 0.22 2,407,035,200 169,557,963 32.55 2008-06-18
662 2008-06-19 5,215,154 -72,000 0.22 2,407,035,200 168,970,990 32.40 2008-06-17
663 2008-06-18 5,287,154 -126,000 0.22 2,407,035,200 171,303,790 32.40 2008-06-16
664 2008-06-17 5,413,154 -42,000 0.22 2,407,035,200 168,078,432 31.05 2008-06-13
665 2008-06-16 5,455,154 98,000 0.23 2,407,035,200 172,928,382 31.70 2008-06-12
666 2008-06-13 5,357,154 74,000 0.22 2,407,035,200 174,375,363 32.55 2008-06-11
667 2008-06-12 5,283,154 -462,000 0.22 2,407,035,200 175,664,871 33.25 2008-06-10
668 2008-06-11 5,745,154 4,000 0.24 2,407,035,200 200,505,875 34.90 2008-06-06
669 2008-06-10 5,741,154 -90,000 0.24 2,407,035,200 198,069,813 34.50 2008-06-05
670 2008-06-06 5,831,154 -90,000 0.24 2,407,035,200 195,926,774 33.60 2008-06-04
671 2008-06-05 5,921,154 -82,000 0.25 2,407,035,200 202,799,525 34.25 2008-06-03
672 2008-06-04 6,003,154 160,000 0.25 2,407,035,200 208,909,759 34.80 2008-06-02
673 2008-06-03 5,843,154 154,000 0.24 2,407,035,200 196,622,132 33.65 2008-05-30
674 2008-06-02 5,689,154 66,000 0.24 2,407,035,200 195,422,440 34.35 2008-05-29
675 2008-05-30 5,623,154 28,000 0.23 2,406,803,200 192,874,182 34.30 2008-05-28
676 2008-05-29 5,595,154 8,000 0.23 2,406,803,200 193,312,571 34.55 2008-05-27
677 2008-05-28 5,587,154 -142,000 0.23 2,406,803,200 190,801,309 34.15 2008-05-26
678 2008-05-27 5,729,154 -64,000 0.24 2,406,803,200 199,374,559 34.80 2008-05-23
679 2008-05-26 5,793,154 -246,000 0.24 2,406,803,200 201,601,759 34.80 2008-05-22
680 2008-05-23 6,039,154 138,000 0.25 2,406,803,200 216,503,671 35.85 2008-05-21
681 2008-05-22 5,901,154 -298,000 0.25 2,406,803,200 210,671,198 35.70 2008-05-20
682 2008-05-21 6,199,154 28,000 0.26 2,406,803,200 227,508,952 36.70 2008-05-19
683 2008-05-20 6,171,154 -8,000 0.26 2,406,803,200 224,630,006 36.40 2008-05-16
684 2008-05-19 6,179,154 -250,000 0.26 2,406,803,200 224,921,206 36.40 2008-05-15
685 2008-05-16 6,429,154 -62,000 0.27 2,406,803,200 231,771,002 36.05 2008-05-14
686 2008-05-15 6,491,154 116,000 0.27 2,406,803,200 236,278,006 36.40 2008-05-13
687 2008-05-14 6,375,154 246,000 0.26 2,406,803,200 226,317,967 35.50 2008-05-09
688 2008-05-13 6,129,154 296,000 0.25 2,406,803,200 226,778,698 37.00 2008-05-08
689 2008-05-09 5,833,154 -32,000 0.24 2,406,803,200 224,868,087 38.55 2008-05-07
690 2008-05-08 5,865,154 35,000 0.24 2,406,803,200 240,764,572 41.05 2008-05-06
691 2008-05-07 5,830,154 -48,000 0.24 2,406,803,200 240,785,360 41.30 2008-05-05
692 2008-05-06 5,878,154 52,000 0.24 2,406,803,200 237,771,329 40.45 2008-05-02
693 2008-05-05 5,826,154 112,000 0.24 2,406,803,200 233,046,160 40.00 2008-04-30
694 2008-05-02 5,714,154 -210,000 0.24 2,406,803,200 239,994,468 42.00 2008-04-29
695 2008-04-30 5,924,154 490,000 0.25 2,406,803,200 239,039,614 40.35 2008-04-28
696 2008-04-29 5,434,154 540,000 0.23 2,406,337,200 224,973,976 41.40 2008-04-25
697 2008-04-28 4,894,154 188,000 0.20 2,406,337,200 212,895,699 43.50 2008-04-24
698 2008-04-25 4,706,154 196,000 0.20 2,406,337,200 189,893,314 40.35 2008-04-23
699 2008-04-24 4,510,154 -98,000 0.19 2,406,337,200 177,023,545 39.25 2008-04-22
700 2008-04-23 4,608,154 142,000 0.19 2,406,337,200 175,109,852 38.00 2008-04-21
701 2008-04-22 4,466,154 132,000 0.19 2,406,337,200 171,053,698 38.30 2008-04-18
702 2008-04-21 4,334,154 -388,000 0.18 2,406,337,200 163,831,021 37.80 2008-04-17
703 2008-04-18 4,722,154 40,000 0.20 2,406,337,200 172,830,836 36.60 2008-04-16
704 2008-04-17 4,682,154 -256,000 0.19 2,406,337,200 168,557,544 36.00 2008-04-15
705 2008-04-16 4,938,154 -872,000 0.21 2,406,337,200 176,785,913 35.80 2008-04-14
706 2008-04-15 5,810,154 228,000 0.24 2,406,337,200 221,947,883 38.20 2008-04-11
707 2008-04-14 5,582,154 -88,000 0.23 2,406,337,200 204,027,729 36.55 2008-04-10
708 2008-04-11 5,670,154 -294,000 0.24 2,406,337,200 207,527,636 36.60 2008-04-09
709 2008-04-10 5,964,154 -72,000 0.25 2,406,337,200 230,514,552 38.65 2008-04-08
710 2008-04-09 6,036,154 244,000 0.25 2,406,337,200 240,540,737 39.85 2008-04-07
711 2008-04-08 5,792,154 -766,000 0.24 2,406,337,200 224,735,575 38.80 2008-04-03
712 2008-04-07 6,558,154 3,212,000 0.27 2,406,337,200 243,963,329 37.20 2008-04-02
713 2008-04-03 3,346,154 1,006,000 0.14 2,406,337,200 123,807,698 37.00 2008-04-01
714 2008-04-02 2,340,154 38,000 0.10 2,406,337,200 86,468,690 36.95 2008-03-31
715 2008-04-01 2,302,154 58,000 0.10 2,406,337,200 85,064,590 36.95 2008-03-28
716 2008-03-31 2,244,154 -384,000 0.09 2,406,337,200 78,545,390 35.00 2008-03-27
717 2008-03-28 2,628,154 98,000 0.11 2,406,337,200 91,196,944 34.70 2008-03-26
718 2008-03-27 2,530,154 166,756 0.11 2,406,337,200 88,555,390 35.00 2008-03-25
719 2008-03-26 2,363,398 -228,756 0.10 2,406,337,200 76,810,435 32.50 2008-03-20
720 2008-03-25 2,592,154 100,000 0.11 2,406,337,200 87,874,021 33.90 2008-03-19
721 2008-03-20 2,492,154 -271,720 0.10 2,406,337,200 79,998,143 32.10 2008-03-18
722 2008-03-19 2,763,874 -224,000 0.11 2,406,337,200 83,192,607 30.10 2008-03-17
723 2008-03-18 2,987,874 -36,000 0.12 2,406,337,200 98,450,448 32.95 2008-03-14
724 2008-03-17 3,023,874 -378,000 0.13 2,406,337,200 101,904,554 33.70 2008-03-13
725 2008-03-14 3,401,874 340,000 0.14 2,406,337,200 128,590,837 37.80 2008-03-12
726 2008-03-13 3,061,874 241,000 0.13 2,406,337,200 119,413,086 39.00 2008-03-11
727 2008-03-12 2,820,874 -56,000 0.12 2,406,337,200 105,218,600 37.30 2008-03-10
728 2008-03-11 2,876,874 -532,000 0.12 2,406,337,200 107,595,088 37.40 2008-03-07
729 2008-03-10 3,408,874 174,000 0.14 2,406,337,200 132,093,868 38.75 2008-03-06
730 2008-03-07 3,234,874 -296,000 0.13 2,406,337,200 119,852,082 37.05 2008-03-05
731 2008-03-06 3,530,874 -400,000 0.15 2,406,337,200 134,702,843 38.15 2008-03-04
732 2008-03-05 3,930,874 -86,000 0.16 2,406,337,200 156,055,698 39.70 2008-03-03
733 2008-03-04 4,016,874 34,000 0.17 2,406,337,200 172,323,895 42.90 2008-02-29
734 2008-03-03 3,982,874 124,000 0.17 2,406,337,200 172,856,732 43.40 2008-02-28
735 2008-02-29 3,858,874 72,000 0.16 2,406,337,200 164,002,145 42.50 2008-02-27
736 2008-02-28 3,786,874 86,000 0.16 2,406,221,200 153,179,053 40.45 2008-02-26
737 2008-02-27 3,700,874 -54,000 0.15 2,406,221,200 148,405,047 40.10 2008-02-25
738 2008-02-26 3,754,874 24,000 0.16 2,406,221,200 146,440,086 39.00 2008-02-22
739 2008-02-25 3,730,874 304,000 0.16 2,406,221,200 146,996,436 39.40 2008-02-21
740 2008-02-22 3,426,874 -100,000 0.14 2,406,221,200 138,103,022 40.30 2008-02-20
741 2008-02-21 3,526,874 -435,280 0.15 2,406,221,200 143,543,772 40.70 2008-02-19
742 2008-02-20 3,962,154 -3,092,000 0.16 2,406,221,200 157,891,837 39.85 2008-02-18
743 2008-02-19 7,054,154 -38,000 0.29 2,406,221,200 291,336,560 41.30 2008-02-15
744 2008-02-18 7,092,154 250,000 0.29 2,406,221,200 277,303,221 39.10 2008-02-14
745 2008-02-15 6,842,154 -228,000 0.28 2,406,221,200 260,343,960 38.05 2008-02-13
746 2008-02-14 7,070,154 -100,000 0.29 2,406,221,200 257,707,113 36.45 2008-02-12
747 2008-02-13 7,170,154 -162,000 0.30 2,406,221,200 257,767,036 35.95 2008-02-11
748 2008-02-12 7,332,154 58,000 0.30 2,406,221,200 310,883,330 42.40 2008-02-05
749 2008-02-11 7,274,154 420,000 0.30 2,406,221,200 304,787,053 41.90 2008-02-04
750 2008-02-05 6,854,154 72,000 0.28 2,406,221,200 274,851,575 40.10 2008-02-01
751 2008-02-04 6,782,154 126,000 0.28 2,406,221,200 255,348,098 37.65 2008-01-31
752 2008-01-31 6,656,154 38,000 0.28 2,406,221,200 260,921,237 39.20 2008-01-29
753 2008-01-30 6,618,154 48,000 0.28 2,406,111,200 254,137,114 38.40 2008-01-28
754 2008-01-29 6,570,154 222,000 0.27 2,406,111,200 265,105,714 40.35 2008-01-25
755 2008-01-28 6,348,154 -30,000 0.26 2,406,111,200 234,881,698 37.00 2008-01-24
756 2008-01-25 6,378,154 206,000 0.27 2,406,111,200 236,948,421 37.15 2008-01-23
757 2008-01-24 6,172,154 -380,000 0.26 2,406,111,200 198,126,143 32.10 2008-01-22
758 2008-01-23 6,552,154 -120,015 0.27 2,406,111,200 233,584,290 35.65 2008-01-21
759 2008-01-22 6,672,169 157,046 0.28 2,406,111,200 249,539,121 37.40 2008-01-18
760 2008-01-21 6,515,123 550,954 0.27 2,406,111,200 246,597,406 37.85 2008-01-17
761 2008-01-18 5,964,169 -448,000 0.25 2,406,111,200 234,093,633 39.25 2008-01-16
762 2008-01-17 6,412,169 69,000 0.27 2,406,111,200 269,311,098 42.00 2008-01-15
763 2008-01-16 6,343,169 14,000 0.26 2,406,111,200 278,465,119 43.90 2008-01-14
764 2008-01-15 6,329,169 22,000 0.26 2,406,111,200 283,863,230 44.85 2008-01-11
765 2008-01-14 6,307,169 20,000 0.26 2,406,111,200 284,453,322 45.10 2008-01-10
766 2008-01-11 6,287,169 -116,000 0.26 2,406,111,200 281,665,171 44.80 2008-01-09
767 2008-01-10 6,403,169 -126,000 0.27 2,406,111,200 289,103,080 45.15 2008-01-08
768 2008-01-09 6,529,169 20,000 0.27 2,406,111,200 290,874,479 44.55 2008-01-07
769 2008-01-08 6,509,169 190,000 0.27 2,406,111,200 302,676,359 46.50 2008-01-04
770 2008-01-07 6,319,169 -196,000 0.26 2,406,111,200 285,626,439 45.20 2008-01-03
771 2008-01-04 6,515,169 -126,000 0.27 2,406,111,200 310,447,803 47.65 2008-01-02
772 2008-01-03 6,641,169 -175,000 0.28 2,406,111,200 317,779,937 47.85 2007-12-28
773 2008-01-02 6,816,169 26,000 0.28 2,406,111,200 339,445,216 49.80 2007-12-27
774 2007-12-28 6,790,169 324,000 0.28 2,404,795,200 321,854,011 47.40 2007-12-21
775 2007-12-27 6,466,169 288,000 0.27 2,404,795,200 300,676,859 46.50 2007-12-20
776 2007-12-21 6,178,169 46,000 0.26 2,404,795,200 294,389,753 47.65 2007-12-19
777 2007-12-20 6,132,169 60,000 0.25 2,404,795,200 279,013,690 45.50 2007-12-18
778 2007-12-19 6,072,169 -414,000 0.25 2,404,795,200 280,230,599 46.15 2007-12-17
779 2007-12-18 6,486,169 4,000 0.27 2,404,795,200 311,011,804 47.95 2007-12-14
780 2007-12-17 6,482,169 -200,000 0.27 2,404,795,200 307,578,919 47.45 2007-12-13
781 2007-12-14 6,682,169 -24,000 0.28 2,404,795,200 328,428,606 49.15 2007-12-12
782 2007-12-13 6,706,169 -20,000 0.28 2,404,795,200 346,373,629 51.65 2007-12-11
783 2007-12-12 6,726,169 -156,000 0.28 2,404,795,200 341,016,768 50.70 2007-12-10
784 2007-12-11 6,882,169 -4,000 0.29 2,404,795,200 350,990,619 51.00 2007-12-07
785 2007-12-10 6,886,169 146,000 0.29 2,404,795,200 362,901,106 52.70 2007-12-06
786 2007-12-07 6,740,169 -4,000 0.28 2,404,795,200 346,444,687 51.40 2007-12-05
787 2007-12-06 6,744,169 58,000 0.28 2,404,795,200 335,859,616 49.80 2007-12-04
788 2007-12-05 6,686,169 8,000 0.28 2,404,795,200 337,651,535 50.50 2007-12-03
789 2007-12-04 6,678,169 -68,000 0.28 2,404,795,200 337,247,535 50.50 2007-11-30
790 2007-12-03 6,746,169 -198,000 0.28 2,404,795,200 329,213,047 48.80 2007-11-29
791 2007-11-30 6,944,169 128,000 0.29 2,404,795,200 311,793,188 44.90 2007-11-28
792 2007-11-29 6,816,169 112,000 0.28 2,401,653,123 304,001,137 44.60 2007-11-27
793 2007-11-28 6,704,169 -106,000 0.28 2,401,653,123 301,687,605 45.00 2007-11-26
794 2007-11-27 6,810,169 106,000 0.28 2,401,653,123 280,578,963 41.20 2007-11-23
795 2007-11-26 6,704,169 -28,000 0.28 2,401,653,123 268,501,968 40.05 2007-11-22
796 2007-11-23 6,732,169 -37,313 0.28 2,401,653,123 290,493,092 43.15 2007-11-21
797 2007-11-22 6,769,482 -160,000 0.28 2,401,653,123 314,442,439 46.45 2007-11-20
798 2007-11-21 6,929,482 -168,000 0.29 2,401,653,123 324,992,706 46.90 2007-11-19
799 2007-11-20 7,097,482 -302,000 0.30 2,401,653,123 340,679,136 48.00 2007-11-16
800 2007-11-19 7,399,482 -120,000 0.31 2,401,653,123 372,563,919 50.35 2007-11-15
801 2007-11-16 7,519,482 -14,000 0.31 2,401,653,123 374,470,204 49.80 2007-11-14
802 2007-11-15 7,533,482 252,000 0.31 2,401,653,123 355,580,350 47.20 2007-11-13
803 2007-11-14 7,281,482 306,000 0.30 2,401,653,123 360,433,359 49.50 2007-11-12
804 2007-11-13 6,975,482 20,000 0.29 2,401,653,123 357,144,678 51.20 2007-11-09
805 2007-11-12 6,955,482 8,000 0.29 2,401,653,123 358,902,871 51.60 2007-11-08
806 2007-11-09 6,947,482 -56,000 0.29 2,401,653,123 373,427,158 53.75 2007-11-07
807 2007-11-08 7,003,482 342,000 0.29 2,401,653,123 362,080,019 51.70 2007-11-06
808 2007-11-07 6,661,482 -120,000 0.28 2,401,653,123 357,055,435 53.60 2007-11-05
809 2007-11-06 6,781,482 -270,000 0.28 2,401,653,123 368,912,621 54.40 2007-11-02
810 2007-11-05 7,051,482 -34,000 0.29 2,401,653,123 391,004,677 55.45 2007-11-01
811 2007-11-02 7,085,482 -22,000 0.30 2,401,653,123 383,324,576 54.10 2007-10-31
812 2007-11-01 7,107,482 -152,000 0.30 2,401,653,123 385,225,524 54.20 2007-10-30
813 2007-10-31 7,259,482 346,000 0.30 2,401,653,123 376,404,142 51.85 2007-10-29
814 2007-10-30 6,913,482 -593,000 0.29 2,398,815,123 353,970,278 51.20 2007-10-26
815 2007-10-29 7,506,482 -376,000 0.31 2,398,815,123 358,059,191 47.70 2007-10-25
816 2007-10-26 7,882,482 58,000 0.33 2,398,815,123 340,129,098 43.15 2007-10-24
817 2007-10-25 7,824,482 -208,000 0.33 2,398,815,123 352,101,690 45.00 2007-10-23
818 2007-10-24 8,032,482 -154,000 0.33 2,398,815,123 345,798,350 43.05 2007-10-22
819 2007-10-23 8,186,482 -242,000 0.34 2,398,815,123 372,075,607 45.45 2007-10-18
820 2007-10-22 8,428,482 206,000 0.35 2,398,815,123 383,495,931 45.50 2007-10-17
821 2007-10-18 8,222,482 -1,356,000 0.34 2,398,815,123 376,178,552 45.75 2007-10-16
822 2007-10-17 9,578,482 120,000 0.40 2,398,815,123 451,625,426 47.15 2007-10-15
823 2007-10-16 9,458,482 -34,000 0.39 2,398,815,123 441,238,185 46.65 2007-10-12
824 2007-10-15 9,492,482 -36,500 0.40 2,398,815,123 452,316,767 47.65 2007-10-11
825 2007-10-12 9,528,982 -93,500 0.40 2,398,815,123 449,767,950 47.20 2007-10-10
826 2007-10-11 9,622,482 46,000 0.40 2,398,815,123 449,851,034 46.75 2007-10-09
827 2007-10-10 9,576,482 -78,000 0.40 2,398,815,123 447,221,709 46.70 2007-10-08
828 2007-10-09 9,654,482 -134,000 0.40 2,398,815,123 451,347,034 46.75 2007-10-05
829 2007-10-08 9,788,482 98,425 0.41 2,398,815,123 435,587,449 44.50 2007-10-04
830 2007-10-05 9,690,057 -420,000 0.40 2,398,815,123 458,339,696 47.30 2007-10-03
831 2007-10-04 10,110,057 62,000 0.42 2,398,815,123 498,931,313 49.35 2007-10-02
832 2007-10-03 10,048,057 262,000 0.42 2,398,815,123 485,823,556 48.35 2007-09-28
833 2007-10-02 9,786,057 254,000 0.41 2,398,815,123 477,070,279 48.75 2007-09-27
834 2007-09-28 9,532,057 1,000,000 0.40 2,396,179,123 441,334,239 46.30 2007-09-25
835 2007-09-27 8,532,057 144,000 0.36 2,396,179,123 402,286,488 47.15 2007-09-24
836 2007-09-24 8,388,057 200,400 0.35 2,396,179,123 392,980,470 46.85 2007-09-20
837 2007-09-21 8,187,657 -16,400 0.34 2,396,179,123 371,310,245 45.35 2007-09-19
838 2007-09-20 8,204,057 18,000 0.34 2,396,179,123 354,415,262 43.20 2007-09-18
839 2007-09-19 8,186,057 -220,000 0.34 2,396,179,123 352,000,451 43.00 2007-09-17
840 2007-09-18 8,406,057 -14,000 0.35 2,396,179,123 353,054,394 42.00 2007-09-14
841 2007-09-17 8,420,057 4,000 0.35 2,396,179,123 344,380,331 40.90 2007-09-13
842 2007-09-14 8,416,057 200,000 0.35 2,396,179,123 329,067,829 39.10 2007-09-12
843 2007-09-13 8,216,057 -142,000 0.34 2,396,179,123 321,658,632 39.15 2007-09-11
844 2007-09-12 8,358,057 -232,000 0.35 2,396,179,123 325,128,417 38.90 2007-09-10
845 2007-09-11 8,590,057 -158,000 0.36 2,396,179,123 333,723,714 38.85 2007-09-07
846 2007-09-10 8,748,057 294,000 0.37 2,396,179,123 338,112,403 38.65 2007-09-06
847 2007-09-07 8,454,057 246,000 0.35 2,396,179,123 333,512,549 39.45 2007-09-05
848 2007-09-06 8,208,057 -4,000 0.34 2,396,179,123 332,426,309 40.50 2007-09-04
849 2007-09-05 8,212,057 390,000 0.34 2,396,179,123 337,515,543 41.10 2007-09-03
850 2007-09-04 7,822,057 226,000 0.33 2,396,179,123 318,748,823 40.75 2007-08-31
851 2007-09-03 7,596,057 -14,000 0.32 2,396,179,123 303,842,280 40.00 2007-08-30
852 2007-08-31 7,610,057 30,000 0.32 2,396,179,123 290,323,675 38.15 2007-08-29
853 2007-08-30 7,580,057 18,000 0.32 2,395,649,123 303,202,280 40.00 2007-08-28
854 2007-08-29 7,562,057 482,000 0.32 2,395,649,123 311,556,748 41.20 2007-08-27
855 2007-08-28 7,080,057 210,000 0.30 2,395,649,123 274,706,212 38.80 2007-08-24
856 2007-08-27 6,870,057 949,999 0.29 2,395,649,123 264,497,195 38.50 2007-08-23
857 2007-08-24 5,920,058 206,000 0.25 2,395,649,123 219,634,152 37.10 2007-08-22
858 2007-08-23 5,714,058 22,000 0.24 2,395,649,123 200,277,733 35.05 2007-08-21
859 2007-08-22 5,692,058 206,000 0.24 2,395,649,123 199,791,236 35.10 2007-08-20
860 2007-08-21 5,486,058 324,000 0.23 2,395,649,123 181,039,914 33.00 2007-08-17
861 2007-08-20 5,162,058 -672,000 0.22 2,395,649,123 174,219,458 33.75 2007-08-16
862 2007-08-17 5,834,058 -487,000 0.24 2,395,649,123 207,692,465 35.60 2007-08-15
863 2007-08-16 6,321,058 -97,000 0.26 2,395,649,123 237,039,675 37.50 2007-08-14
864 2007-08-15 6,418,058 34,000 0.27 2,395,649,123 238,751,758 37.20 2007-08-13
865 2007-08-14 6,384,058 -112,000 0.27 2,395,649,123 242,594,204 38.00 2007-08-10
866 2007-08-13 6,496,058 108,000 0.27 2,395,649,123 259,842,320 40.00 2007-08-09
867 2007-08-10 6,388,058 98,000 0.27 2,395,649,123 243,385,010 38.10 2007-08-08
868 2007-08-09 6,290,058 -512,000 0.26 2,395,649,123 228,329,105 36.30 2007-08-07
869 2007-08-08 6,802,058 14,000 0.28 2,395,649,123 243,173,574 35.75 2007-08-06
870 2007-08-07 6,788,058 -10,000 0.28 2,395,649,123 253,873,369 37.40 2007-08-03
871 2007-08-06 6,798,058 -80,000 0.28 2,395,649,123 251,188,243 36.95 2007-08-02
872 2007-08-03 6,878,058 -242,000 0.29 2,395,649,123 254,488,146 37.00 2007-08-01
873 2007-08-02 7,120,058 242,000 0.30 2,395,649,123 273,766,230 38.45 2007-07-31
874 2007-08-01 6,878,058 -298,000 0.29 2,395,649,123 255,175,952 37.10 2007-07-30
875 2007-07-31 7,176,058 -210,000 0.30 2,395,649,123 265,514,146 37.00 2007-07-27
876 2007-07-27 7,386,058 468,000 0.31 2,389,097,168 294,703,714 39.90 2007-07-25
877 2007-07-26 6,918,058 -82,000 0.29 2,389,097,168 280,873,155 40.60 2007-07-24
878 2007-07-25 7,000,058 116,000 0.29 2,389,097,168 280,702,326 40.10 2007-07-23
879 2007-07-24 6,884,058 -110,000 0.29 2,389,097,168 269,510,871 39.15 2007-07-20
880 2007-07-23 6,994,058 132,000 0.29 2,389,097,168 268,921,530 38.45 2007-07-19
881 2007-07-19 6,862,058 18,000 0.29 2,389,097,168 271,394,394 39.55 2007-07-17
882 2007-07-18 6,844,058 -24,000 0.29 2,389,097,168 278,210,958 40.65 2007-07-16
883 2007-07-13 6,868,058 -400 0.29 2,389,097,168 274,378,917 39.95 2007-07-11
884 2007-07-12 6,868,458 180,000 0.29 2,389,097,168 274,738,320 40.00 2007-07-10
885 2007-07-11 6,688,458 18,000 0.28 2,389,097,168 270,548,126 40.45 2007-07-09
886 2007-07-10 6,670,458 148,040 0.28 2,389,097,168 269,152,980 40.35 2007-07-06
887 2007-07-09 6,522,418 -74,000 0.27 2,389,097,168 266,114,654 40.80 2007-07-05
888 2007-07-06 6,596,418 56,000 0.28 2,389,097,168 263,856,720 40.00 2007-07-04
889 2007-07-05 6,540,418 4,000 0.27 2,389,097,168 256,711,407 39.25 2007-07-03
890 2007-07-04 6,536,418 119,317 0.27 2,389,097,168 247,403,421 37.85 2007-06-29
891 2007-07-03 6,417,101 82,000 0.27 2,389,097,168 246,095,823 38.35 2007-06-28
892 2007-06-29 6,335,101 274,000 0.27 2,336,787,168 236,932,777 37.40 2007-06-27
893 2007-06-28 6,061,101 -46,000 0.26 2,336,787,168 227,594,343 37.55 2007-06-26
894 2007-06-27 6,107,101 -124,000 0.26 2,336,787,168 228,405,577 37.40 2007-06-25
895 2007-06-26 6,231,101 0.27 2,336,787,168 235,847,173 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top