China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.85 | 2025-11-10 | |||||
| 3 | 2025-07-14 | 3,282,000 | -20,000 | 0.08 | 4,198,009,186 | 48,770,520 | 14.86 | 2025-07-10 |
| 4 | 2025-07-11 | 3,302,000 | -1,972,000 | 0.08 | 4,198,009,186 | 48,869,600 | 14.80 | 2025-07-09 |
| 5 | 2025-06-11 | 5,274,000 | -4,000 | 0.13 | 4,198,009,186 | 75,418,200 | 14.30 | 2025-06-09 |
| 6 | 2025-06-05 | 5,278,000 | 2,000 | 0.13 | 4,198,009,186 | 80,647,840 | 15.28 | 2025-06-03 |
| 7 | 2025-05-30 | 5,276,000 | -2,000 | 0.13 | 4,198,009,186 | 79,245,520 | 15.02 | 2025-05-28 |
| 8 | 2025-05-28 | 5,278,000 | 4,000 | 0.13 | 4,198,009,186 | 76,531,000 | 14.50 | 2025-05-26 |
| 9 | 2025-04-10 | 5,274,000 | -70,000 | 0.13 | 4,198,009,186 | 63,182,520 | 11.98 | 2025-04-08 |
| 10 | 2025-04-02 | 5,344,000 | -2,000 | 0.13 | 4,198,009,186 | 71,609,600 | 13.40 | 2025-03-31 |
| 11 | 2025-03-21 | 5,346,000 | 74,000 | 0.13 | 4,198,009,186 | 71,850,240 | 13.44 | 2025-03-19 |
| 12 | 2025-03-20 | 5,272,000 | 2,000 | 0.13 | 4,198,009,186 | 73,491,680 | 13.94 | 2025-03-18 |
| 13 | 2025-03-12 | 5,270,000 | 80,000 | 0.13 | 4,198,009,186 | 66,085,800 | 12.54 | 2025-03-10 |
| 14 | 2025-03-11 | 5,190,000 | 78,000 | 0.12 | 4,198,009,186 | 65,809,200 | 12.68 | 2025-03-07 |
| 15 | 2025-03-06 | 5,112,000 | 78,000 | 0.12 | 4,198,009,186 | 64,615,680 | 12.64 | 2025-03-04 |
| 16 | 2025-02-26 | 5,034,000 | 78,000 | 0.12 | 4,198,009,186 | 63,931,800 | 12.70 | 2025-02-24 |
| 17 | 2025-02-20 | 4,956,000 | -10,000 | 0.12 | 4,198,009,186 | 66,013,920 | 13.32 | 2025-02-18 |
| 18 | 2025-01-23 | 4,966,000 | -10,000 | 0.12 | 4,198,009,186 | 65,451,880 | 13.18 | 2025-01-21 |
| 19 | 2025-01-13 | 4,976,000 | -10,000 | 0.12 | 4,198,009,186 | 64,289,920 | 12.92 | 2025-01-09 |
| 20 | 2025-01-03 | 4,986,000 | 10,000 | 0.12 | 4,198,009,186 | 68,407,920 | 13.72 | 2024-12-30 |
| 21 | 2024-10-28 | 4,976,000 | -10,000 | 0.12 | 4,198,009,186 | 68,171,200 | 13.70 | 2024-10-24 |
| 22 | 2024-10-08 | 4,986,000 | -10,000 | 0.12 | 4,198,009,186 | 67,111,560 | 13.46 | 2024-10-04 |
| 23 | 2024-06-05 | 4,996,000 | -6,000 | 0.12 | 4,198,009,186 | 58,353,280 | 11.68 | 2024-06-03 |
| 24 | 2024-05-27 | 5,002,000 | 40,000 | 0.12 | 4,198,009,186 | 57,523,000 | 11.50 | 2024-05-23 |
| 25 | 2024-05-21 | 4,962,000 | 42,000 | 0.12 | 4,198,009,186 | 57,956,160 | 11.68 | 2024-05-17 |
| 26 | 2024-05-17 | 4,920,000 | 42,000 | 0.12 | 4,198,009,186 | 57,564,000 | 11.70 | 2024-05-14 |
| 27 | 2024-05-14 | 4,878,000 | 6,000 | 0.12 | 4,198,009,186 | 56,097,000 | 11.50 | 2024-05-10 |
| 28 | 2024-05-13 | 4,872,000 | 46,000 | 0.12 | 4,198,009,186 | 53,299,680 | 10.94 | 2024-05-09 |
| 29 | 2024-05-08 | 4,826,000 | 48,000 | 0.11 | 4,198,009,186 | 51,252,120 | 10.62 | 2024-05-06 |
| 30 | 2024-04-24 | 4,778,000 | 50,000 | 0.11 | 4,198,009,186 | 48,257,800 | 10.10 | 2024-04-22 |
| 31 | 2024-04-23 | 4,728,000 | 52,000 | 0.11 | 4,198,009,186 | 47,374,560 | 10.02 | 2024-04-19 |
| 32 | 2024-04-22 | 4,676,000 | 48,000 | 0.11 | 4,198,009,186 | 47,040,560 | 10.06 | 2024-04-18 |
| 33 | 2024-04-19 | 4,628,000 | 50,000 | 0.11 | 4,198,009,186 | 46,557,680 | 10.06 | 2024-04-17 |
| 34 | 2024-04-18 | 4,578,000 | 50,000 | 0.11 | 4,198,009,186 | 45,596,880 | 9.960 | 2024-04-16 |
| 35 | 2024-04-17 | 4,528,000 | -70,000 | 0.11 | 4,198,009,186 | 44,963,040 | 9.930 | 2024-04-15 |
| 36 | 2023-05-19 | 4,598,000 | -6,000 | 0.11 | 4,003,383,046 | 56,463,440 | 12.28 | 2023-05-17 |
| 37 | 2023-05-08 | 4,604,000 | 6,000 | 0.12 | 4,003,383,046 | 54,787,600 | 11.90 | 2023-05-04 |
| 38 | 2023-03-06 | 4,598,000 | -4,000 | 0.11 | 4,003,383,046 | 52,693,080 | 11.46 | 2023-03-02 |
| 39 | 2023-02-17 | 4,602,000 | 2,000 | 0.11 | 4,003,383,046 | 50,898,120 | 11.06 | 2023-02-15 |
| 40 | 2023-02-15 | 4,600,000 | 2,000 | 0.11 | 4,003,383,046 | 51,336,000 | 11.16 | 2023-02-13 |
| 41 | 2023-02-02 | 4,598,000 | 16,000 | 0.11 | 4,003,383,046 | 50,486,040 | 10.98 | 2023-01-31 |
| 42 | 2023-01-31 | 4,582,000 | 34,000 | 0.11 | 4,003,383,046 | 50,860,200 | 11.10 | 2023-01-27 |
| 43 | 2023-01-30 | 4,548,000 | 22,000 | 0.11 | 4,003,383,046 | 50,937,600 | 11.20 | 2023-01-26 |
| 44 | 2022-10-13 | 4,526,000 | 26,000 | 0.11 | 3,938,269,512 | 42,634,920 | 9.420 | 2022-10-11 |
| 45 | 2022-09-28 | 4,500,000 | 44,000 | 0.11 | 3,938,269,512 | 46,710,000 | 10.38 | 2022-09-26 |
| 46 | 2022-03-22 | 4,456,000 | 10,000 | 0.12 | 3,785,619,729 | 59,888,640 | 13.44 | 2022-03-18 |
| 47 | 2021-12-09 | 4,446,000 | -2,000 | 0.12 | 3,785,619,729 | 64,911,600 | 14.60 | 2021-12-07 |
| 48 | 2021-12-08 | 4,448,000 | -2,000 | 0.12 | 3,785,619,729 | 64,140,160 | 14.42 | 2021-12-06 |
| 49 | 2021-12-07 | 4,450,000 | -14,000 | 0.12 | 3,785,619,729 | 63,368,000 | 14.24 | 2021-12-03 |
| 50 | 2021-11-10 | 4,464,000 | 2,000 | 0.12 | 3,743,142,822 | 52,943,040 | 11.86 | 2021-11-08 |
| 51 | 2021-11-09 | 4,462,000 | 2,000 | 0.12 | 3,743,142,822 | 53,454,760 | 11.98 | 2021-11-05 |
| 52 | 2021-11-08 | 4,460,000 | 2,000 | 0.12 | 3,743,142,822 | 54,858,000 | 12.30 | 2021-11-04 |
| 53 | 2021-11-04 | 4,458,000 | 4,000 | 0.12 | 3,743,142,822 | 56,170,800 | 12.60 | 2021-11-02 |
| 54 | 2021-10-29 | 4,454,000 | 2,000 | 0.12 | 3,743,142,822 | 58,169,240 | 13.06 | 2021-10-27 |
| 55 | 2021-10-25 | 4,452,000 | -2,000 | 0.12 | 3,743,142,822 | 59,389,680 | 13.34 | 2021-10-21 |
| 56 | 2021-09-14 | 4,454,000 | -2,000 | 0.12 | 3,743,142,822 | 59,683,600 | 13.40 | 2021-09-10 |
| 57 | 2021-09-09 | 4,456,000 | -8,000 | 0.12 | 3,743,142,822 | 59,264,800 | 13.30 | 2021-09-07 |
| 58 | 2021-09-03 | 4,464,000 | -2,000 | 0.12 | 3,743,142,822 | 60,264,000 | 13.50 | 2021-09-01 |
| 59 | 2021-09-02 | 4,466,000 | -6,000 | 0.12 | 3,743,142,822 | 58,504,600 | 13.10 | 2021-08-31 |
| 60 | 2021-08-30 | 4,472,000 | 2,000 | 0.12 | 3,743,142,822 | 52,143,520 | 11.66 | 2021-08-26 |
| 61 | 2021-08-03 | 4,470,000 | 32,000 | 0.12 | 3,743,142,822 | 48,365,400 | 10.82 | 2021-07-30 |
| 62 | 2021-07-30 | 4,438,000 | 8,000 | 0.12 | 3,743,142,822 | 48,462,960 | 10.92 | 2021-07-28 |
| 63 | 2021-07-26 | 4,430,000 | 18,000 | 0.12 | 3,743,142,822 | 50,679,200 | 11.44 | 2021-07-22 |
| 64 | 2021-07-21 | 4,412,000 | 2,000 | 0.12 | 3,743,142,822 | 51,002,720 | 11.56 | 2021-07-19 |
| 65 | 2021-07-19 | 4,410,000 | -2,000 | 0.12 | 3,743,142,822 | 53,096,400 | 12.04 | 2021-07-15 |
| 66 | 2021-06-28 | 4,412,000 | 2,000 | 0.12 | 3,661,088,416 | 49,855,600 | 11.30 | 2021-06-24 |
| 67 | 2021-06-23 | 4,410,000 | -2,000 | 0.12 | 3,661,088,416 | 50,450,400 | 11.44 | 2021-06-21 |
| 68 | 2021-06-22 | 4,412,000 | 2,000 | 0.12 | 3,661,088,416 | 49,502,640 | 11.22 | 2021-06-18 |
| 69 | 2021-06-17 | 4,410,000 | 2,000 | 0.12 | 3,661,088,416 | 49,480,200 | 11.22 | 2021-06-15 |
| 70 | 2021-06-10 | 4,408,000 | 4,000 | 0.12 | 3,661,088,416 | 51,397,280 | 11.66 | 2021-06-08 |
| 71 | 2021-05-27 | 4,404,000 | -8,000 | 0.12 | 3,661,088,416 | 56,987,760 | 12.94 | 2021-05-25 |
| 72 | 2021-05-24 | 4,412,000 | -2,000 | 0.12 | 3,661,088,416 | 55,326,480 | 12.54 | 2021-05-20 |
| 73 | 2021-05-13 | 4,414,000 | 2,000 | 0.12 | 3,661,088,416 | 56,410,920 | 12.78 | 2021-05-11 |
| 74 | 2021-05-11 | 4,412,000 | 6,000 | 0.12 | 3,661,088,416 | 57,797,200 | 13.10 | 2021-05-07 |
| 75 | 2021-04-21 | 4,406,000 | -4,000 | 0.12 | 3,661,088,416 | 56,484,920 | 12.82 | 2021-04-19 |
| 76 | 2021-04-20 | 4,410,000 | -2,000 | 0.12 | 3,661,088,416 | 56,536,200 | 12.82 | 2021-04-16 |
| 77 | 2021-04-12 | 4,412,000 | -2,000 | 0.12 | 3,661,088,416 | 55,591,200 | 12.60 | 2021-04-08 |
| 78 | 2021-04-09 | 4,414,000 | -2,000 | 0.12 | 3,661,088,416 | 55,704,680 | 12.62 | 2021-04-07 |
| 79 | 2021-01-25 | 4,416,000 | -12,000 | 0.12 | 3,661,088,416 | 51,225,600 | 11.60 | 2021-01-21 |
| 80 | 2021-01-12 | 4,428,000 | 6,000 | 0.12 | 3,661,088,416 | 42,553,080 | 9.610 | 2021-01-08 |
| 81 | 2020-11-11 | 4,422,000 | -2,000 | 0.12 | 3,607,640,423 | 42,539,640 | 9.620 | 2020-11-09 |
| 82 | 2020-11-09 | 4,424,000 | -2,000 | 0.12 | 3,607,640,423 | 38,400,320 | 8.680 | 2020-11-05 |
| 83 | 2020-09-29 | 4,426,000 | 2,000 | 0.12 | 3,607,640,423 | 34,655,580 | 7.830 | 2020-09-25 |
| 84 | 2020-09-24 | 4,424,000 | 2,000 | 0.12 | 3,607,640,423 | 36,940,400 | 8.350 | 2020-09-22 |
| 85 | 2020-08-28 | 4,422,000 | -8,000 | 0.12 | 3,607,640,423 | 39,930,660 | 9.030 | 2020-08-26 |
| 86 | 2020-08-27 | 4,430,000 | 2,000 | 0.12 | 3,607,640,423 | 40,268,700 | 9.090 | 2020-08-25 |
| 87 | 2020-08-18 | 4,428,000 | 6,000 | 0.12 | 3,607,640,423 | 40,117,680 | 9.060 | 2020-08-14 |
| 88 | 2020-08-10 | 4,422,000 | -30,000 | 0.12 | 3,607,640,423 | 40,195,980 | 9.090 | 2020-08-06 |
| 89 | 2020-08-06 | 4,452,000 | 30,000 | 0.12 | 3,607,640,423 | 40,513,200 | 9.100 | 2020-08-04 |
| 90 | 2020-08-03 | 4,422,000 | 2,000 | 0.12 | 3,607,640,423 | 39,311,580 | 8.890 | 2020-07-30 |
| 91 | 2020-07-30 | 4,420,000 | -4,000 | 0.12 | 3,607,640,423 | 39,338,000 | 8.900 | 2020-07-28 |
| 92 | 2020-06-04 | 4,424,000 | -10,000 | 0.13 | 3,448,947,770 | 43,443,680 | 9.820 | 2020-06-02 |
| 93 | 2020-05-26 | 4,434,000 | -24,000 | 0.13 | 3,448,947,770 | 41,635,260 | 9.390 | 2020-05-22 |
| 94 | 2020-05-21 | 4,458,000 | -20,000 | 0.13 | 3,448,947,770 | 44,580,000 | 10.00 | 2020-05-19 |
| 95 | 2020-05-19 | 4,478,000 | -6,000 | 0.13 | 3,448,947,770 | 43,794,840 | 9.780 | 2020-05-15 |
| 96 | 2020-05-18 | 4,484,000 | 10,000 | 0.13 | 3,448,947,770 | 44,795,160 | 9.990 | 2020-05-14 |
| 97 | 2020-05-13 | 4,474,000 | -2,000 | 0.13 | 3,448,947,770 | 44,829,480 | 10.02 | 2020-05-11 |
| 98 | 2020-05-12 | 4,476,000 | 22,000 | 0.13 | 3,448,947,770 | 45,655,200 | 10.20 | 2020-05-08 |
| 99 | 2020-05-08 | 4,454,000 | -8,000 | 0.13 | 3,448,947,770 | 43,070,180 | 9.670 | 2020-05-06 |
| 100 | 2020-05-07 | 4,462,000 | 14,000 | 0.13 | 3,448,947,770 | 41,675,080 | 9.340 | 2020-05-05 |
| 101 | 2020-05-06 | 4,448,000 | 14,000 | 0.13 | 3,448,947,770 | 41,811,200 | 9.400 | 2020-05-04 |
| 102 | 2020-05-05 | 4,434,000 | -6,000 | 0.13 | 3,448,947,770 | 44,340,000 | 10.00 | 2020-04-29 |
| 103 | 2020-05-04 | 4,440,000 | 4,000 | 0.13 | 3,448,947,770 | 49,728,000 | 11.20 | 2020-04-28 |
| 104 | 2020-04-23 | 4,436,000 | -8,000 | 0.13 | 3,448,947,770 | 39,835,280 | 8.980 | 2020-04-21 |
| 105 | 2020-04-15 | 4,444,000 | -2,000 | 0.13 | 3,448,947,770 | 41,284,760 | 9.290 | 2020-04-09 |
| 106 | 2020-04-09 | 4,446,000 | -2,000 | 0.13 | 3,448,947,770 | 39,925,080 | 8.980 | 2020-04-07 |
| 107 | 2020-04-08 | 4,448,000 | 2,000 | 0.13 | 3,448,947,770 | 38,208,320 | 8.590 | 2020-04-06 |
| 108 | 2020-03-30 | 4,446,000 | 2,000 | 0.13 | 3,448,947,770 | 38,680,200 | 8.700 | 2020-03-26 |
| 109 | 2020-03-23 | 4,444,000 | 4,000 | 0.13 | 3,448,947,770 | 36,796,320 | 8.280 | 2020-03-19 |
| 110 | 2020-03-17 | 4,440,000 | 10,000 | 0.13 | 3,448,947,770 | 43,156,800 | 9.720 | 2020-03-13 |
| 111 | 2020-03-13 | 4,430,000 | 6,000 | 0.13 | 3,448,947,770 | 47,223,800 | 10.66 | 2020-03-11 |
| 112 | 2020-03-11 | 4,424,000 | -10,000 | 0.13 | 3,448,947,770 | 47,956,160 | 10.84 | 2020-03-09 |
| 113 | 2020-03-10 | 4,434,000 | 10,000 | 0.13 | 3,448,947,770 | 50,104,200 | 11.30 | 2020-03-06 |
| 114 | 2020-02-27 | 4,424,000 | 6,000 | 0.13 | 3,448,947,770 | 53,353,440 | 12.06 | 2020-02-25 |
| 115 | 2020-01-03 | 4,418,000 | -2,000 | 0.13 | 3,448,947,770 | 57,787,440 | 13.08 | 2019-12-30 |
| 116 | 2020-01-02 | 4,420,000 | -2,000 | 0.13 | 3,448,947,770 | 57,548,400 | 13.02 | 2019-12-27 |
| 117 | 2019-12-18 | 4,422,000 | -170,000 | 0.13 | 3,448,947,770 | 57,397,560 | 12.98 | 2019-12-16 |
| 118 | 2019-12-17 | 4,592,000 | -50,000 | 0.13 | 3,448,947,770 | 57,491,840 | 12.52 | 2019-12-13 |
| 119 | 2019-12-13 | 4,642,000 | 2,000 | 0.13 | 3,448,947,770 | 56,261,040 | 12.12 | 2019-12-11 |
| 120 | 2019-12-12 | 4,640,000 | 50,000 | 0.13 | 3,448,947,770 | 55,865,600 | 12.04 | 2019-12-10 |
| 121 | 2019-10-23 | 4,590,000 | 4,000 | 0.13 | 3,418,412,538 | 55,814,400 | 12.16 | 2019-10-21 |
| 122 | 2019-09-26 | 4,586,000 | 2,000 | 0.13 | 3,418,412,538 | 54,481,680 | 11.88 | 2019-09-24 |
| 123 | 2019-09-25 | 4,584,000 | 2,000 | 0.13 | 3,418,412,538 | 55,833,120 | 12.18 | 2019-09-23 |
| 124 | 2019-09-19 | 4,582,000 | 120,000 | 0.13 | 3,418,412,538 | 56,816,800 | 12.40 | 2019-09-17 |
| 125 | 2019-08-05 | 4,462,000 | 2,000 | 0.13 | 3,418,412,538 | 57,738,280 | 12.94 | 2019-08-01 |
| 126 | 2019-08-02 | 4,460,000 | 2,000 | 0.13 | 3,418,412,538 | 58,069,200 | 13.02 | 2019-07-31 |
| 127 | 2019-06-27 | 4,458,000 | -4,000 | 0.13 | 3,329,849,550 | 58,399,800 | 13.10 | 2019-06-25 |
| 128 | 2019-06-26 | 4,462,000 | 4,000 | 0.13 | 3,329,849,550 | 59,255,360 | 13.28 | 2019-06-24 |
| 129 | 2019-06-17 | 4,458,000 | -2,000 | 0.13 | 3,329,849,550 | 59,023,920 | 13.24 | 2019-06-13 |
| 130 | 2019-06-12 | 4,460,000 | 2,000 | 0.13 | 3,329,849,550 | 59,585,600 | 13.36 | 2019-06-10 |
| 131 | 2019-05-31 | 4,458,000 | 2,000 | 0.13 | 3,329,849,550 | 62,144,520 | 13.94 | 2019-05-29 |
| 132 | 2019-05-27 | 4,456,000 | 4,000 | 0.13 | 3,329,849,550 | 64,255,520 | 14.42 | 2019-05-23 |
| 133 | 2019-03-21 | 4,452,000 | -2,000 | 0.13 | 3,329,849,550 | 73,458,000 | 16.50 | 2019-03-19 |
| 134 | 2019-03-11 | 4,454,000 | -52,000 | 0.13 | 3,329,849,550 | 76,163,400 | 17.10 | 2019-03-07 |
| 135 | 2019-03-07 | 4,506,000 | -20,000 | 0.14 | 3,329,849,550 | 76,061,280 | 16.88 | 2019-03-05 |
| 136 | 2019-03-06 | 4,526,000 | -366,000 | 0.14 | 3,329,849,550 | 76,308,360 | 16.86 | 2019-03-04 |
| 137 | 2019-02-22 | 4,892,000 | -2,000 | 0.15 | 3,329,849,550 | 82,185,600 | 16.80 | 2019-02-20 |
| 138 | 2019-02-14 | 4,894,000 | 2,000 | 0.15 | 3,329,849,550 | 79,282,800 | 16.20 | 2019-02-12 |
| 139 | 2019-01-22 | 4,892,000 | -2,000 | 0.15 | 3,329,849,550 | 75,141,120 | 15.36 | 2019-01-18 |
| 140 | 2018-12-28 | 4,894,000 | 2,000 | 0.15 | 3,329,849,550 | 67,830,840 | 13.86 | 2018-12-21 |
| 141 | 2018-11-15 | 4,892,000 | -2,000 | 0.15 | 3,329,849,550 | 70,053,440 | 14.32 | 2018-11-13 |
| 142 | 2018-11-08 | 4,894,000 | 2,000 | 0.15 | 3,324,625,825 | 67,928,720 | 13.88 | 2018-11-06 |
| 143 | 2018-10-10 | 4,892,000 | 2,000 | 0.15 | 3,324,625,825 | 68,781,520 | 14.06 | 2018-10-08 |
| 144 | 2018-09-28 | 4,890,000 | 2,000 | 0.15 | 3,324,625,825 | 72,078,600 | 14.74 | 2018-09-26 |
| 145 | 2018-08-21 | 4,888,000 | 400,000 | 0.15 | 3,324,625,825 | 74,688,640 | 15.28 | 2018-08-17 |
| 146 | 2018-08-17 | 4,488,000 | 100,000 | 0.13 | 3,324,625,825 | 69,384,480 | 15.46 | 2018-08-15 |
| 147 | 2018-08-16 | 4,388,000 | 792,000 | 0.13 | 3,324,625,825 | 69,242,640 | 15.78 | 2018-08-14 |
| 148 | 2018-08-15 | 3,596,000 | 1,098,000 | 0.11 | 3,324,625,825 | 56,601,040 | 15.74 | 2018-08-13 |
| 149 | 2018-08-13 | 2,498,000 | 74,000 | 0.08 | 3,324,625,825 | 41,017,160 | 16.42 | 2018-08-09 |
| 150 | 2018-08-03 | 2,424,000 | 1,076,000 | 0.07 | 3,324,625,825 | 39,220,320 | 16.18 | 2018-08-01 |
| 151 | 2018-08-02 | 1,348,000 | 820,000 | 0.04 | 3,324,625,825 | 21,891,520 | 16.24 | 2018-07-31 |
| 152 | 2018-08-01 | 528,000 | 500,000 | 0.02 | 3,324,625,825 | 8,606,400 | 16.30 | 2018-07-30 |
| 153 | 2018-06-21 | 28,000 | 2,000 | 0.00 | 3,277,619,310 | 464,240 | 16.58 | 2018-06-19 |
| 154 | 2018-06-20 | 26,000 | 4,000 | 0.00 | 3,277,619,310 | 447,720 | 17.22 | 2018-06-15 |
| 155 | 2018-06-12 | 22,000 | 2,000 | 0.00 | 3,277,619,310 | 378,840 | 17.22 | 2018-06-08 |
| 156 | 2018-05-24 | 20,000 | -10,000 | 0.00 | 3,277,619,310 | 378,000 | 18.90 | 2018-05-21 |
| 157 | 2018-05-23 | 30,000 | 2,000 | 0.00 | 3,277,619,310 | 549,000 | 18.30 | 2018-05-18 |
| 158 | 2018-05-16 | 28,000 | -2,000 | 0.00 | 3,277,619,310 | 510,720 | 18.24 | 2018-05-14 |
| 159 | 2018-05-15 | 30,000 | -2,000 | 0.00 | 3,277,619,310 | 536,400 | 17.88 | 2018-05-11 |
| 160 | 2018-05-14 | 32,000 | 2,000 | 0.00 | 3,277,619,310 | 559,360 | 17.48 | 2018-05-10 |
| 161 | 2018-04-18 | 30,000 | 4,000 | 0.00 | 3,277,619,310 | 520,800 | 17.36 | 2018-04-16 |
| 162 | 2018-04-12 | 26,000 | -2,000 | 0.00 | 3,277,619,310 | 463,320 | 17.82 | 2018-04-10 |
| 163 | 2018-04-04 | 28,000 | 2,000 | 0.00 | 3,277,619,310 | 484,400 | 17.30 | 2018-03-29 |
| 164 | 2018-03-28 | 26,000 | 2,000 | 0.00 | 3,277,619,310 | 455,520 | 17.52 | 2018-03-26 |
| 165 | 2018-03-09 | 24,000 | 6,000 | 0.00 | 3,277,619,310 | 429,120 | 17.88 | 2018-03-07 |
| 166 | 2018-03-02 | 18,000 | 2,000 | 0.00 | 3,277,619,310 | 329,760 | 18.32 | 2018-02-28 |
| 167 | 2018-03-01 | 16,000 | 6,000 | 0.00 | 3,277,619,310 | 296,000 | 18.50 | 2018-02-27 |
| 168 | 2018-02-27 | 10,000 | -8,000 | 0.00 | 3,277,619,310 | 187,800 | 18.78 | 2018-02-23 |
| 169 | 2018-02-13 | 18,000 | -4,513 | 0.00 | 3,277,619,310 | 320,040 | 17.78 | 2018-02-09 |
| 170 | 2018-02-12 | 22,513 | 8,000 | 0.00 | 3,277,619,310 | 411,087 | 18.26 | 2018-02-08 |
| 171 | 2018-02-06 | 14,513 | 6,000 | 0.00 | 3,277,619,310 | 280,681 | 19.34 | 2018-02-02 |
| 172 | 2018-02-05 | 8,513 | 2,000 | 0.00 | 3,277,619,310 | 173,665 | 20.40 | 2018-02-01 |
| 173 | 2018-01-31 | 6,513 | -20,000 | 0.00 | 3,277,619,310 | 137,424 | 21.10 | 2018-01-29 |
| 174 | 2018-01-22 | 26,513 | 20,000 | 0.00 | 3,277,619,310 | 564,727 | 21.30 | 2018-01-18 |
| 175 | 2018-01-18 | 6,513 | -2,000 | 0.00 | 3,277,619,310 | 136,122 | 20.90 | 2018-01-16 |
| 176 | 2018-01-17 | 8,513 | -2,000 | 0.00 | 3,277,619,310 | 173,240 | 20.35 | 2018-01-15 |
| 177 | 2018-01-16 | 10,513 | 2,000 | 0.00 | 3,277,619,310 | 212,888 | 20.25 | 2018-01-12 |
| 178 | 2018-01-15 | 8,513 | 2,000 | 0.00 | 3,277,619,310 | 171,111 | 20.10 | 2018-01-11 |
| 179 | 2018-01-12 | 6,513 | 2,000 | 0.00 | 3,277,619,310 | 132,214 | 20.30 | 2018-01-10 |
| 180 | 2017-11-16 | 4,513 | 279 | 0.00 | 3,277,619,310 | 102,896 | 22.80 | 2017-11-14 |
| 181 | 2017-09-27 | 4,234 | -2,000 | 0.00 | 3,172,077,487 | 98,652 | 23.30 | 2017-09-25 |
| 182 | 2017-09-08 | 6,234 | 2,000 | 0.00 | 3,172,077,487 | 156,162 | 25.05 | 2017-09-06 |
| 183 | 2017-08-08 | 4,234 | -531 | 0.00 | 3,172,077,487 | 107,120 | 25.30 | 2017-08-04 |
| 184 | 2017-07-18 | 4,765 | 124 | 0.00 | 3,172,077,487 | 106,736 | 22.40 | 2017-07-14 |
| 185 | 2017-04-06 | 4,641 | -10,000 | 0.00 | 2,625,735,562 | 104,887 | 22.60 | 2017-04-03 |
| 186 | 2017-04-05 | 14,641 | -6,000 | 0.00 | 2,625,735,562 | 333,083 | 22.75 | 2017-03-31 |
| 187 | 2017-02-24 | 20,641 | 10,000 | 0.00 | 2,625,734,225 | 449,974 | 21.80 | 2017-02-22 |
| 188 | 2017-02-15 | 10,641 | -10,000 | 0.00 | 2,625,734,225 | 237,294 | 22.30 | 2017-02-13 |
| 189 | 2017-01-12 | 20,641 | 6,000 | 0.00 | 2,625,732,225 | 420,044 | 20.35 | 2017-01-10 |
| 190 | 2016-11-22 | 14,641 | -6,000 | 0.00 | 2,625,621,100 | 284,328 | 19.42 | 2016-11-18 |
| 191 | 2016-08-24 | 20,641 | -20,000 | 0.00 | 2,615,711,778 | 454,102 | 22.00 | 2016-08-22 |
| 192 | 2016-08-15 | 40,641 | 20,000 | 0.00 | 2,615,711,778 | 916,455 | 22.55 | 2016-08-11 |
| 193 | 2016-07-18 | 20,641 | 393 | 0.00 | 2,615,711,778 | 447,910 | 21.70 | 2016-07-14 |
| 194 | 2016-05-10 | 20,248 | -2,000 | 0.00 | 2,598,785,093 | 444,444 | 21.95 | 2016-05-06 |
| 195 | 2016-04-14 | 22,248 | 2,000 | 0.00 | 2,598,715,093 | 525,053 | 23.60 | 2016-04-12 |
| 196 | 2015-11-18 | 20,248 | 84 | 0.00 | 2,598,595,093 | 512,274 | 25.30 | 2015-11-16 |
| 197 | 2015-10-26 | 20,164 | -46,000 | 0.00 | 2,587,945,638 | 553,502 | 27.45 | 2015-10-22 |
| 198 | 2015-10-20 | 66,164 | 46,000 | 0.00 | 2,587,945,638 | 1,756,654 | 26.55 | 2015-10-16 |
| 199 | 2015-10-07 | 20,164 | -20,000 | 0.00 | 2,587,945,638 | 488,977 | 24.25 | 2015-10-05 |
| 200 | 2015-09-21 | 40,164 | 20,000 | 0.00 | 2,586,926,079 | 988,034 | 24.60 | 2015-09-17 |
| 201 | 2015-07-10 | 20,164 | 164 | 0.00 | 2,586,835,230 | 551,485 | 27.35 | 2015-07-08 |
| 202 | 2015-06-25 | 20,000 | -4,000 | 0.00 | 2,570,456,744 | 674,000 | 33.70 | 2015-06-23 |
| 203 | 2015-06-16 | 24,000 | -8,000 | 0.00 | 2,570,456,744 | 819,600 | 34.15 | 2015-06-12 |
| 204 | 2015-05-29 | 32,000 | -20,000 | 0.00 | 2,570,034,220 | 1,108,800 | 34.65 | 2015-05-27 |
| 205 | 2015-04-27 | 52,000 | -10,000 | 0.00 | 2,565,443,798 | 1,866,800 | 35.90 | 2015-04-23 |
| 206 | 2015-04-23 | 62,000 | 30,000 | 0.00 | 2,565,443,798 | 2,011,900 | 32.45 | 2015-04-21 |
| 207 | 2015-04-14 | 32,000 | 4,000 | 0.00 | 2,565,443,798 | 1,068,800 | 33.40 | 2015-04-10 |
| 208 | 2015-04-10 | 28,000 | 4,000 | 0.00 | 2,565,443,798 | 935,200 | 33.40 | 2015-04-08 |
| 209 | 2015-04-09 | 24,000 | 8,000 | 0.00 | 2,565,443,798 | 736,800 | 30.70 | 2015-04-02 |
| 210 | 2015-01-07 | 16,000 | 10,000 | 0.00 | 2,562,648,140 | 416,800 | 26.05 | 2015-01-05 |
| 211 | 2014-12-05 | 6,000 | -10,000 | 0.00 | 2,561,876,832 | 155,100 | 25.85 | 2014-12-03 |
| 212 | 2014-11-17 | 16,000 | 10,000 | 0.00 | 2,547,385,090 | 407,200 | 25.45 | 2014-11-13 |
| 213 | 2014-07-31 | 6,000 | 6,000 | 0.00 | 2,546,712,143 | 153,900 | 25.65 | 2014-07-29 |
| 214 | 2014-06-17 | 0 | -6,000 | 0.00 | 2,527,004,412 | 0 | 24.15 | 2014-06-13 |
| 215 | 2014-06-16 | 6,000 | 6,000 | 0.00 | 2,527,004,412 | 137,700 | 22.95 | 2014-06-12 |
| 216 | 2013-11-29 | 0 | -30,000 | 0.00 | 2,526,540,412 | 0 | 28.90 | 2013-11-27 |
| 217 | 2013-09-30 | 30,000 | 30,000 | 0.00 | 2,523,107,151 | 871,500 | 29.05 | 2013-09-26 |
| 218 | 2013-03-04 | 0 | -2,000 | 0.00 | 2,491,853,388 | 0 | 26.90 | 2013-02-28 |
| 219 | 2013-02-06 | 2,000 | -2,000 | 0.00 | 2,491,633,388 | 55,500 | 27.75 | 2013-02-04 |
| 220 | 2013-02-05 | 4,000 | -22,000 | 0.00 | 2,491,633,388 | 110,200 | 27.55 | 2013-02-01 |
| 221 | 2013-01-25 | 26,000 | 22,000 | 0.00 | 2,491,423,388 | 707,200 | 27.20 | 2013-01-23 |
| 222 | 2013-01-24 | 4,000 | 4,000 | 0.00 | 2,491,423,388 | 113,600 | 28.40 | 2013-01-22 |
| 223 | 2013-01-03 | 0 | -20,000 | 0.00 | 2,491,423,388 | 0 | 25.00 | 2012-12-28 |
| 224 | 2012-11-12 | 20,000 | 6,000 | 0.00 | 2,489,744,317 | 492,000 | 24.60 | 2012-11-08 |
| 225 | 2012-11-08 | 14,000 | 14,000 | 0.00 | 2,489,744,317 | 343,700 | 24.55 | 2012-11-06 |
| 226 | 2012-09-26 | 0 | -10,000 | 0.00 | 2,489,630,317 | 0 | 24.55 | 2012-09-24 |
| 227 | 2012-09-25 | 10,000 | 10,000 | 0.00 | 2,489,630,317 | 240,000 | 24.00 | 2012-09-21 |
| 228 | 2012-02-29 | 0 | -6,000 | 0.00 | 2,474,491,236 | 0 | 26.90 | 2012-02-27 |
| 229 | 2012-02-28 | 6,000 | 6,000 | 0.00 | 2,474,481,236 | 164,400 | 27.40 | 2012-02-24 |
| 230 | 2011-08-24 | 0 | -20,000 | 0.00 | 2,471,421,683 | 0 | 22.60 | 2011-08-22 |
| 231 | 2011-07-26 | 20,000 | -8,000 | 0.00 | 2,471,421,683 | 569,000 | 28.45 | 2011-07-22 |
| 232 | 2011-04-01 | 28,000 | 6,000 | 0.00 | 2,458,698,459 | 924,000 | 33.00 | 2011-03-30 |
| 233 | 2011-02-23 | 22,000 | 12,000 | 0.00 | 2,458,678,459 | 759,000 | 34.50 | 2011-02-21 |
| 234 | 2011-02-22 | 10,000 | 10,000 | 0.00 | 2,458,678,459 | 357,000 | 35.70 | 2011-02-18 |
| 235 | 2011-02-16 | 0 | -22,000 | 0.00 | 2,458,678,459 | 0 | 33.85 | 2011-02-14 |
| 236 | 2011-01-31 | 22,000 | -4,000 | 0.00 | 2,458,678,459 | 763,400 | 34.70 | 2011-01-27 |
| 237 | 2011-01-28 | 26,000 | 26,000 | 0.00 | 2,458,642,459 | 850,200 | 32.70 | 2011-01-26 |
| 238 | 2010-11-12 | 0 | -20,000 | 0.00 | 2,440,209,297 | 0 | 31.35 | 2010-11-10 |
| 239 | 2010-04-20 | 20,000 | -4,000 | 0.00 | 2,433,199,023 | 582,000 | 29.10 | 2010-04-16 |
| 240 | 2010-03-08 | 24,000 | 2,000 | 0.00 | 2,432,983,023 | 698,400 | 29.10 | 2010-03-04 |
| 241 | 2010-03-04 | 22,000 | -4,000 | 0.00 | 2,432,983,023 | 642,400 | 29.20 | 2010-03-02 |
| 242 | 2010-03-01 | 26,000 | 2,000 | 0.00 | 2,432,983,023 | 730,600 | 28.10 | 2010-02-25 |
| 243 | 2010-02-18 | 24,000 | 4,000 | 0.00 | 2,432,899,023 | 630,000 | 26.25 | 2010-02-12 |
| 244 | 2010-01-25 | 20,000 | 20,000 | 0.00 | 2,432,749,023 | 569,000 | 28.45 | 2010-01-21 |
| 245 | 2009-11-24 | 0 | -6,000 | 0.00 | 2,429,088,562 | 0 | 24.95 | 2009-11-20 |
| 246 | 2009-11-10 | 6,000 | 6,000 | 0.00 | 2,429,088,562 | 149,100 | 24.85 | 2009-11-06 |
| 247 | 2008-04-09 | 0 | -10,000 | 0.00 | 2,406,337,200 | 0 | 39.85 | 2008-04-07 |
| 248 | 2008-03-18 | 10,000 | -8,000 | 0.00 | 2,406,337,200 | 329,500 | 32.95 | 2008-03-14 |
| 249 | 2008-03-17 | 18,000 | -14,000 | 0.00 | 2,406,337,200 | 606,600 | 33.70 | 2008-03-13 |
| 250 | 2008-03-14 | 32,000 | 22,000 | 0.00 | 2,406,337,200 | 1,209,600 | 37.80 | 2008-03-12 |
| 251 | 2008-03-04 | 10,000 | 10,000 | 0.00 | 2,406,337,200 | 429,000 | 42.90 | 2008-02-29 |
| 252 | 2008-01-28 | 0 | -18,000 | 0.00 | 2,406,111,200 | 0 | 37.00 | 2008-01-24 |
| 253 | 2008-01-24 | 18,000 | -10,000 | 0.00 | 2,406,111,200 | 577,800 | 32.10 | 2008-01-22 |
| 254 | 2008-01-16 | 28,000 | -8,000 | 0.00 | 2,406,111,200 | 1,229,200 | 43.90 | 2008-01-14 |
| 255 | 2008-01-15 | 36,000 | -4,000 | 0.00 | 2,406,111,200 | 1,614,600 | 44.85 | 2008-01-11 |
| 256 | 2008-01-11 | 40,000 | -6,000 | 0.00 | 2,406,111,200 | 1,792,000 | 44.80 | 2008-01-09 |
| 257 | 2008-01-04 | 46,000 | 4,000 | 0.00 | 2,406,111,200 | 2,191,900 | 47.65 | 2008-01-02 |
| 258 | 2008-01-03 | 42,000 | 22,000 | 0.00 | 2,406,111,200 | 2,009,700 | 47.85 | 2007-12-28 |
| 259 | 2008-01-02 | 20,000 | 20,000 | 0.00 | 2,406,111,200 | 996,000 | 49.80 | 2007-12-27 |
| 260 | 2007-09-21 | 0 | -10,000 | 0.00 | 2,396,179,123 | 0 | 45.35 | 2007-09-19 |
| 261 | 2007-09-11 | 10,000 | 10,000 | 0.00 | 2,396,179,123 | 388,500 | 38.85 | 2007-09-07 |
| 262 | 2007-07-06 | 0 | -2,000 | 0.00 | 2,389,097,168 | 0 | 40.00 | 2007-07-04 |
Copyright & disclaimer, Privacy policy