China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-11-11 2,805,069 2,000 0.07 4,198,009,186 43,113,911 15.37 2025-11-07
4 2025-11-10 2,803,069 -2,000 0.07 4,198,009,186 42,830,894 15.28 2025-11-06
5 2025-11-07 2,805,069 -12,000 0.07 4,198,009,186 42,580,947 15.18 2025-11-05
6 2025-11-06 2,817,069 -2,000 0.07 4,198,009,186 42,875,790 15.22 2025-11-04
7 2025-11-05 2,819,069 -4,000 0.07 4,198,009,186 43,244,518 15.34 2025-11-03
8 2025-11-03 2,823,069 -2,000 0.07 4,198,009,186 43,447,032 15.39 2025-10-30
9 2025-10-31 2,825,069 -9,529 0.07 4,198,009,186 42,997,550 15.22 2025-10-28
10 2025-10-30 2,834,598 -2,000 0.07 4,198,009,186 43,482,733 15.34 2025-10-27
11 2025-10-27 2,836,598 -2,000 0.07 4,198,009,186 42,974,460 15.15 2025-10-23
12 2025-10-24 2,838,598 594 0.07 4,198,009,186 42,607,356 15.01 2025-10-22
13 2025-10-23 2,838,004 -4,000 0.07 4,198,009,186 42,825,480 15.09 2025-10-21
14 2025-10-21 2,842,004 2,000 0.07 4,198,009,186 42,431,120 14.93 2025-10-17
15 2025-10-20 2,840,004 2,000 0.07 4,198,009,186 43,168,061 15.20 2025-10-16
16 2025-10-15 2,838,004 10,000 0.07 4,198,009,186 42,456,540 14.96 2025-10-13
17 2025-10-08 2,828,004 -4,000 0.07 4,198,009,186 41,571,659 14.70 2025-10-03
18 2025-09-30 2,832,004 -4,000 0.07 4,198,009,186 41,177,338 14.54 2025-09-26
19 2025-09-29 2,836,004 104,000 0.07 4,198,009,186 41,689,259 14.70 2025-09-25
20 2025-09-26 2,732,004 460 0.07 4,198,009,186 41,253,260 15.10 2025-09-24
21 2025-09-25 2,731,544 -40,000 0.07 4,198,009,186 41,164,368 15.07 2025-09-23
22 2025-09-24 2,771,544 4,000 0.07 4,198,009,186 42,016,607 15.16 2025-09-22
23 2025-09-22 2,767,544 6,000 0.07 4,198,009,186 42,979,958 15.53 2025-09-18
24 2025-09-12 2,761,544 -16,000 0.07 4,198,009,186 42,113,546 15.25 2025-09-10
25 2025-09-09 2,777,544 10,000 0.07 4,198,009,186 41,829,813 15.06 2025-09-05
26 2025-09-05 2,767,544 2,000 0.07 4,198,009,186 40,489,169 14.63 2025-09-03
27 2025-09-04 2,765,544 -6,000 0.07 4,198,009,186 39,602,590 14.32 2025-09-02
28 2025-09-03 2,771,544 -3,871 0.07 4,198,009,186 39,854,803 14.38 2025-09-01
29 2025-09-02 2,775,415 2,000 0.07 4,198,009,186 41,603,471 14.99 2025-08-29
30 2025-09-01 2,773,415 8,000 0.07 4,198,009,186 42,239,110 15.23 2025-08-28
31 2025-08-26 2,765,415 383 0.07 4,198,009,186 43,195,782 15.62 2025-08-22
32 2025-08-21 2,765,032 2,000 0.07 4,198,009,186 43,438,653 15.71 2025-08-19
33 2025-08-20 2,763,032 2,000 0.07 4,198,009,186 43,324,342 15.68 2025-08-18
34 2025-08-18 2,761,032 10,000 0.07 4,198,009,186 44,066,071 15.96 2025-08-14
35 2025-08-14 2,751,032 -26,000 0.07 4,198,009,186 44,484,187 16.17 2025-08-12
36 2025-08-13 2,777,032 -18,000 0.07 4,198,009,186 44,682,445 16.09 2025-08-11
37 2025-08-12 2,795,032 -4,000 0.07 4,198,009,186 44,748,462 16.01 2025-08-08
38 2025-08-11 2,799,032 -2,000 0.07 4,198,009,186 44,224,706 15.80 2025-08-07
39 2025-08-07 2,801,032 -10,000 0.07 4,198,009,186 43,780,130 15.63 2025-08-05
40 2025-08-06 2,811,032 38,000 0.07 4,198,009,186 43,374,224 15.43 2025-08-04
41 2025-08-05 2,773,032 2,000 0.07 4,198,009,186 42,316,468 15.26 2025-08-01
42 2025-08-01 2,771,032 2,000 0.07 4,198,009,186 43,616,044 15.74 2025-07-30
43 2025-07-29 2,769,032 -6,000 0.07 4,198,009,186 43,252,280 15.62 2025-07-25
44 2025-07-25 2,775,032 484 0.07 4,198,009,186 42,513,490 15.32 2025-07-23
45 2025-07-24 2,774,548 -10,000 0.07 4,198,009,186 42,173,130 15.20 2025-07-22
46 2025-07-23 2,784,548 4,000 0.07 4,198,009,186 41,879,602 15.04 2025-07-21
47 2025-07-15 2,780,548 -2,000 0.07 4,198,009,186 41,930,664 15.08 2025-07-11
48 2025-07-09 2,782,548 -6,000 0.07 4,198,009,186 41,293,012 14.84 2025-07-07
49 2025-07-08 2,788,548 -18,000 0.07 4,198,009,186 41,103,198 14.74 2025-07-04
50 2025-07-07 2,806,548 -100,000 0.07 4,198,009,186 40,751,077 14.52 2025-07-03
51 2025-07-02 2,906,548 12,000 0.07 4,198,009,186 41,912,422 14.42 2025-06-27
52 2025-06-26 2,894,548 26,512 0.07 4,198,009,186 42,318,292 14.62 2025-06-24
53 2025-06-25 2,868,036 -4,000 0.07 4,198,009,186 42,504,294 14.82 2025-06-23
54 2025-06-23 2,872,036 6,000 0.07 4,198,009,186 41,357,318 14.40 2025-06-19
55 2025-06-17 2,866,036 -6,000 0.07 4,198,009,186 42,016,088 14.66 2025-06-13
56 2025-06-06 2,872,036 -20,000 0.07 4,198,009,186 43,884,710 15.28 2025-06-04
57 2025-06-05 2,892,036 -12,000 0.07 4,198,009,186 44,190,310 15.28 2025-06-03
58 2025-06-03 2,904,036 -20,000 0.07 4,198,009,186 44,025,186 15.16 2025-05-30
59 2025-06-02 2,924,036 -70,000 0.07 4,198,009,186 44,386,866 15.18 2025-05-29
60 2025-05-30 2,994,036 -14,000 0.07 4,198,009,186 44,970,421 15.02 2025-05-28
61 2025-05-26 3,008,036 -23,729 0.07 4,198,009,186 43,075,076 14.32 2025-05-22
62 2025-05-23 3,031,765 -28,000 0.07 4,198,009,186 43,778,687 14.44 2025-05-21
63 2025-05-20 3,059,765 -4,000 0.07 4,198,009,186 43,081,491 14.08 2025-05-16
64 2025-05-19 3,063,765 -38,000 0.07 4,198,009,186 43,444,188 14.18 2025-05-15
65 2025-05-16 3,101,765 -4,000 0.07 4,198,009,186 42,370,110 13.66 2025-05-14
66 2025-05-15 3,105,765 -6,000 0.07 4,198,009,186 41,617,251 13.40 2025-05-13
67 2025-05-14 3,111,765 4,000 0.07 4,198,009,186 41,573,180 13.36 2025-05-12
68 2025-05-12 3,107,765 -4,000 0.07 4,198,009,186 40,276,634 12.96 2025-05-08
69 2025-05-09 3,111,765 4,000 0.07 4,198,009,186 40,079,533 12.88 2025-05-07
70 2025-05-08 3,107,765 -4,000 0.07 4,198,009,186 39,468,616 12.70 2025-05-06
71 2025-05-07 3,111,765 4,000 0.07 4,198,009,186 38,648,121 12.42 2025-05-02
72 2025-05-06 3,107,765 -12,000 0.07 4,198,009,186 39,219,994 12.62 2025-04-30
73 2025-05-02 3,119,765 2,000 0.07 4,198,009,186 38,497,900 12.34 2025-04-29
74 2025-04-30 3,117,765 8,000 0.07 4,198,009,186 38,722,641 12.42 2025-04-28
75 2025-04-29 3,109,765 -2,000 0.07 4,198,009,186 38,187,914 12.28 2025-04-25
76 2025-04-28 3,111,765 552 0.07 4,198,009,186 38,523,651 12.38 2025-04-24
77 2025-04-25 3,111,213 6,000 0.07 4,198,009,186 38,330,144 12.32 2025-04-23
78 2025-04-22 3,105,213 6,000 0.07 4,198,009,186 38,318,328 12.34 2025-04-16
79 2025-04-17 3,099,213 4,000 0.07 4,198,009,186 38,864,131 12.54 2025-04-15
80 2025-04-15 3,095,213 -34,000 0.07 4,198,009,186 37,947,311 12.26 2025-04-11
81 2025-04-14 3,129,213 -2,000 0.07 4,198,009,186 37,738,309 12.06 2025-04-10
82 2025-04-11 3,131,213 -2,000 0.07 4,198,009,186 37,324,059 11.92 2025-04-09
83 2025-04-10 3,133,213 10,000 0.07 4,198,009,186 37,535,892 11.98 2025-04-08
84 2025-04-09 3,123,213 56,000 0.07 4,198,009,186 36,728,985 11.76 2025-04-07
85 2025-04-08 3,067,213 2,000 0.07 4,198,009,186 40,977,966 13.36 2025-04-03
86 2025-04-07 3,065,213 -4,000 0.07 4,198,009,186 42,116,027 13.74 2025-04-02
87 2025-04-03 3,069,213 -14,000 0.07 4,198,009,186 41,372,991 13.48 2025-04-01
88 2025-04-01 3,083,213 4,000 0.07 4,198,009,186 41,068,397 13.32 2025-03-28
89 2025-03-31 3,079,213 -2,000 0.07 4,198,009,186 41,569,376 13.50 2025-03-27
90 2025-03-26 3,081,213 -3,485 0.07 4,198,009,186 41,165,006 13.36 2025-03-24
91 2025-03-25 3,084,698 4,000 0.07 4,198,009,186 40,162,768 13.02 2025-03-21
92 2025-03-21 3,080,698 -6,000 0.07 4,198,009,186 41,404,581 13.44 2025-03-19
93 2025-03-20 3,086,698 -105,836 0.07 4,198,009,186 43,028,570 13.94 2025-03-18
94 2025-03-19 3,192,534 -20,000 0.08 4,198,009,186 41,055,987 12.86 2025-03-17
95 2025-03-18 3,212,534 -6,000 0.08 4,198,009,186 40,285,176 12.54 2025-03-14
96 2025-03-14 3,218,534 -6,000 0.08 4,198,009,186 40,296,046 12.52 2025-03-12
97 2025-03-12 3,224,534 26,000 0.08 4,198,009,186 40,435,656 12.54 2025-03-10
98 2025-03-10 3,198,534 12,000 0.08 4,198,009,186 40,621,382 12.70 2025-03-06
99 2025-03-07 3,186,534 4,000 0.08 4,198,009,186 40,660,174 12.76 2025-03-05
100 2025-03-06 3,182,534 2,000 0.08 4,198,009,186 40,227,230 12.64 2025-03-04
101 2025-03-05 3,180,534 -10,000 0.08 4,198,009,186 40,647,225 12.78 2025-03-03
102 2025-03-04 3,190,534 12,000 0.08 4,198,009,186 40,583,592 12.72 2025-02-28
103 2025-03-03 3,178,534 -8,000 0.08 4,198,009,186 40,939,518 12.88 2025-02-27
104 2025-02-28 3,186,534 -2,000 0.08 4,198,009,186 40,851,366 12.82 2025-02-26
105 2025-02-27 3,188,534 10,000 0.08 4,198,009,186 39,984,216 12.54 2025-02-25
106 2025-02-26 3,178,534 4,699 0.08 4,198,009,186 40,367,382 12.70 2025-02-24
107 2025-02-25 3,173,835 26,000 0.08 4,198,009,186 40,434,658 12.74 2025-02-21
108 2025-02-24 3,147,835 8,000 0.07 4,198,009,186 40,355,245 12.82 2025-02-20
109 2025-02-21 3,139,835 16,000 0.07 4,198,009,186 40,817,855 13.00 2025-02-19
110 2025-02-20 3,123,835 -300,000 0.07 4,198,009,186 41,609,482 13.32 2025-02-18
111 2025-02-19 3,423,835 -22,000 0.08 4,198,009,186 44,920,715 13.12 2025-02-17
112 2025-02-18 3,445,835 4,000 0.08 4,198,009,186 44,244,521 12.84 2025-02-14
113 2025-02-17 3,441,835 12,000 0.08 4,198,009,186 43,917,815 12.76 2025-02-13
114 2025-02-14 3,429,835 -6,000 0.08 4,198,009,186 44,930,839 13.10 2025-02-12
115 2025-02-13 3,435,835 4,000 0.08 4,198,009,186 43,978,688 12.80 2025-02-11
116 2025-02-12 3,431,835 -2,000 0.08 4,198,009,186 43,858,851 12.78 2025-02-10
117 2025-02-10 3,433,835 -2,000 0.08 4,198,009,186 44,983,239 13.10 2025-02-06
118 2025-02-06 3,435,835 4,000 0.08 4,198,009,186 44,253,555 12.88 2025-02-04
119 2025-02-04 3,431,835 -6,000 0.08 4,198,009,186 45,368,859 13.22 2025-01-27
120 2025-02-03 3,437,835 -20,000 0.08 4,198,009,186 44,898,125 13.06 2025-01-24
121 2025-01-24 3,457,835 687 0.08 4,198,009,186 44,536,915 12.88 2025-01-22
122 2025-01-23 3,457,148 -2,000 0.08 4,198,009,186 45,565,211 13.18 2025-01-21
123 2025-01-22 3,459,148 2,000 0.08 4,198,009,186 45,038,107 13.02 2025-01-20
124 2025-01-21 3,457,148 -6,000 0.08 4,198,009,186 45,288,639 13.10 2025-01-17
125 2025-01-20 3,463,148 6,000 0.08 4,198,009,186 44,605,346 12.88 2025-01-16
126 2025-01-17 3,457,148 -2,000 0.08 4,198,009,186 44,666,352 12.92 2025-01-15
127 2025-01-15 3,459,148 20,000 0.08 4,198,009,186 44,346,277 12.82 2025-01-13
128 2025-01-10 3,439,148 2,000 0.08 4,198,009,186 45,190,405 13.14 2025-01-08
129 2025-01-09 3,437,148 30,000 0.08 4,198,009,186 45,370,354 13.20 2025-01-07
130 2025-01-08 3,407,148 -30,000 0.08 4,198,009,186 46,473,499 13.64 2025-01-06
131 2025-01-06 3,437,148 4,000 0.08 4,198,009,186 45,989,040 13.38 2025-01-02
132 2025-01-03 3,433,148 -131 0.08 4,198,009,186 47,102,791 13.72 2024-12-30
133 2024-12-30 3,433,279 -11,321 0.08 4,198,009,186 45,181,952 13.16 2024-12-23
134 2024-12-17 3,444,600 -9,400 0.08 4,198,009,186 45,399,828 13.18 2024-12-13
135 2024-12-12 3,454,000 -2,000 0.08 4,198,009,186 45,385,560 13.14 2024-12-10
136 2024-12-10 3,456,000 -2,000 0.08 4,198,009,186 44,236,800 12.80 2024-12-06
137 2024-12-09 3,458,000 -8,000 0.08 4,198,009,186 43,017,520 12.44 2024-12-05
138 2024-12-04 3,466,000 -427 0.08 4,198,009,186 42,770,440 12.34 2024-12-02
139 2024-11-28 3,466,427 2,000 0.08 4,198,009,186 42,706,381 12.32 2024-11-26
140 2024-11-27 3,464,427 -2,000 0.08 4,198,009,186 43,721,069 12.62 2024-11-25
141 2024-11-26 3,466,427 698 0.08 4,198,009,186 44,092,951 12.72 2024-11-22
142 2024-11-25 3,465,729 2,000 0.08 4,198,009,186 44,707,904 12.90 2024-11-21
143 2024-11-21 3,463,729 -12,000 0.08 4,198,009,186 45,028,477 13.00 2024-11-19
144 2024-11-20 3,475,729 -6,000 0.08 4,198,009,186 44,280,787 12.74 2024-11-18
145 2024-11-18 3,481,729 2,000 0.08 4,198,009,186 43,312,709 12.44 2024-11-14
146 2024-11-12 3,479,729 18,000 0.08 4,198,009,186 44,122,964 12.68 2024-11-08
147 2024-11-08 3,461,729 -80,000 0.08 4,198,009,186 45,140,946 13.04 2024-11-06
148 2024-11-06 3,541,729 -4,000 0.08 4,198,009,186 46,609,154 13.16 2024-11-04
149 2024-11-05 3,545,729 -4,000 0.08 4,198,009,186 46,307,221 13.06 2024-11-01
150 2024-11-04 3,549,729 -6,000 0.08 4,198,009,186 45,436,531 12.80 2024-10-31
151 2024-11-01 3,555,729 22,000 0.08 4,198,009,186 45,513,331 12.80 2024-10-30
152 2024-10-31 3,533,729 6,000 0.08 4,198,009,186 47,493,318 13.44 2024-10-29
153 2024-10-30 3,527,729 -6,000 0.08 4,198,009,186 48,118,224 13.64 2024-10-28
154 2024-10-25 3,533,729 -21,576 0.08 4,198,009,186 48,270,738 13.66 2024-10-23
155 2024-10-24 3,555,305 -10,000 0.08 4,198,009,186 48,423,254 13.62 2024-10-22
156 2024-10-22 3,565,305 -52,000 0.08 4,198,009,186 48,274,230 13.54 2024-10-18
157 2024-10-21 3,617,305 -4,000 0.09 4,198,009,186 47,965,464 13.26 2024-10-17
158 2024-10-18 3,621,305 -204,000 0.09 4,198,009,186 48,960,044 13.52 2024-10-16
159 2024-10-17 3,825,305 68,000 0.09 4,198,009,186 51,947,642 13.58 2024-10-15
160 2024-10-15 3,757,305 -54,000 0.09 4,198,009,186 49,821,864 13.26 2024-10-10
161 2024-10-14 3,811,305 -56,000 0.09 4,198,009,186 49,013,382 12.86 2024-10-09
162 2024-10-10 3,867,305 14,000 0.09 4,198,009,186 51,048,426 13.20 2024-10-08
163 2024-10-09 3,853,305 8,000 0.09 4,198,009,186 52,790,279 13.70 2024-10-07
164 2024-10-08 3,845,305 46,000 0.09 4,198,009,186 51,757,805 13.46 2024-10-04
165 2024-10-07 3,799,305 -16,000 0.09 4,198,009,186 50,150,826 13.20 2024-10-03
166 2024-10-04 3,815,305 -22,000 0.09 4,198,009,186 48,988,516 12.84 2024-10-02
167 2024-10-03 3,837,305 -22,000 0.09 4,198,009,186 47,505,836 12.38 2024-09-30
168 2024-09-30 3,859,305 -20,000 0.09 4,198,009,186 49,013,174 12.70 2024-09-26
169 2024-09-27 3,879,305 -26,000 0.09 4,198,009,186 48,724,071 12.56 2024-09-25
170 2024-09-26 3,905,305 -101,516 0.09 4,198,009,186 48,425,782 12.40 2024-09-24
171 2024-09-25 4,006,821 10,000 0.10 4,198,009,186 48,963,353 12.22 2024-09-23
172 2024-09-23 3,996,821 -50,000 0.10 4,198,009,186 48,761,216 12.20 2024-09-19
173 2024-09-20 4,046,821 4,000 0.10 4,198,009,186 48,319,043 11.94 2024-09-17
174 2024-09-17 4,042,821 -4,000 0.10 4,198,009,186 48,190,426 11.92 2024-09-13
175 2024-09-16 4,046,821 -2,000 0.10 4,198,009,186 47,671,551 11.78 2024-09-12
176 2024-09-13 4,048,821 18,000 0.10 4,198,009,186 47,128,276 11.64 2024-09-11
177 2024-09-11 4,030,821 4,000 0.10 4,198,009,186 48,047,386 11.92 2024-09-09
178 2024-09-10 4,026,821 -2,000 0.10 4,198,009,186 49,449,362 12.28 2024-09-05
179 2024-09-05 4,028,821 2,000 0.10 4,198,009,186 49,312,769 12.24 2024-09-03
180 2024-09-04 4,026,821 -32,791 0.10 4,198,009,186 49,610,435 12.32 2024-09-02
181 2024-09-03 4,059,612 94,000 0.10 4,198,009,186 47,497,460 11.70 2024-08-30
182 2024-08-30 3,965,612 4,000 0.09 4,198,009,186 47,190,783 11.90 2024-08-28
183 2024-08-26 3,961,612 493 0.09 4,198,009,186 47,460,112 11.98 2024-08-22
184 2024-08-21 3,961,119 -32,000 0.09 4,198,009,186 47,612,650 12.02 2024-08-19
185 2024-08-15 3,993,119 -10,000 0.10 4,198,009,186 45,521,557 11.40 2024-08-13
186 2024-08-13 4,003,119 16,000 0.10 4,198,009,186 44,995,058 11.24 2024-08-09
187 2024-08-12 3,987,119 10,000 0.09 4,198,009,186 44,815,218 11.24 2024-08-08
188 2024-08-09 3,977,119 -28,000 0.09 4,198,009,186 45,816,411 11.52 2024-08-07
189 2024-08-07 4,005,119 4,000 0.10 4,198,009,186 44,777,230 11.18 2024-08-05
190 2024-07-30 4,001,119 30,000 0.10 4,198,009,186 46,412,980 11.60 2024-07-26
191 2024-07-29 3,971,119 40,000 0.09 4,198,009,186 46,859,204 11.80 2024-07-25
192 2024-07-26 3,931,119 -39,673 0.09 4,198,009,186 47,252,050 12.02 2024-07-24
193 2024-07-25 3,970,792 -40,000 0.09 4,198,009,186 45,743,524 11.52 2024-07-23
194 2024-07-19 4,010,792 2,000 0.10 4,198,009,186 46,364,756 11.56 2024-07-17
195 2024-07-16 4,008,792 6,000 0.10 4,198,009,186 47,704,625 11.90 2024-07-12
196 2024-07-10 4,002,792 -10,000 0.10 4,198,009,186 48,754,007 12.18 2024-07-08
197 2024-07-09 4,012,792 -6,000 0.10 4,198,009,186 49,437,597 12.32 2024-07-05
198 2024-07-04 4,018,792 -8,000 0.10 4,198,009,186 48,225,504 12.00 2024-07-02
199 2024-06-26 4,026,792 2,342 0.10 4,198,009,186 46,147,036 11.46 2024-06-24
200 2024-06-20 4,024,450 14,000 0.10 4,198,009,186 49,017,801 12.18 2024-06-18
201 2024-06-18 4,010,450 -6,000 0.10 4,198,009,186 48,767,072 12.16 2024-06-14
202 2024-06-17 4,016,450 2,000 0.10 4,198,009,186 48,358,058 12.04 2024-06-13
203 2024-06-14 4,014,450 -2,000 0.10 4,198,009,186 47,852,244 11.92 2024-06-12
204 2024-06-13 4,016,450 4,000 0.10 4,198,009,186 48,358,058 12.04 2024-06-11
205 2024-06-12 4,012,450 4,000 0.10 4,198,009,186 50,797,617 12.66 2024-06-07
206 2024-06-11 4,008,450 2,000 0.10 4,198,009,186 50,185,794 12.52 2024-06-06
207 2024-06-06 4,006,450 -242,000 0.10 4,198,009,186 49,679,980 12.40 2024-06-04
208 2024-06-05 4,248,450 2,000 0.10 4,198,009,186 49,621,896 11.68 2024-06-03
209 2024-06-03 4,246,450 4,000 0.10 4,198,009,186 48,239,672 11.36 2024-05-30
210 2024-05-31 4,242,450 -4,000 0.10 4,198,009,186 48,703,326 11.48 2024-05-29
211 2024-05-30 4,246,450 -12,000 0.10 4,198,009,186 49,513,607 11.66 2024-05-28
212 2024-05-29 4,258,450 -310 0.10 4,198,009,186 49,483,189 11.62 2024-05-27
213 2024-05-28 4,258,760 -4,000 0.10 4,198,009,186 48,720,214 11.44 2024-05-24
214 2024-05-27 4,262,760 -4,000 0.10 4,198,009,186 49,021,740 11.50 2024-05-23
215 2024-05-24 4,266,760 6,677 0.10 4,198,009,186 49,494,416 11.60 2024-05-22
216 2024-05-22 4,260,083 -16,000 0.10 4,198,009,186 49,842,971 11.70 2024-05-20
217 2024-05-21 4,276,083 -2,000 0.10 4,198,009,186 49,944,649 11.68 2024-05-17
218 2024-05-20 4,278,083 -2,000 0.10 4,198,009,186 50,053,571 11.70 2024-05-16
219 2024-05-17 4,280,083 -2,000 0.10 4,198,009,186 50,076,971 11.70 2024-05-14
220 2024-05-16 4,282,083 -10,000 0.10 4,198,009,186 50,871,146 11.88 2024-05-13
221 2024-05-14 4,292,083 4,000 0.10 4,198,009,186 49,358,955 11.50 2024-05-10
222 2024-05-13 4,288,083 -2,000 0.10 4,198,009,186 46,911,628 10.94 2024-05-09
223 2024-05-09 4,290,083 -10,000 0.10 4,198,009,186 46,075,491 10.74 2024-05-07
224 2024-05-08 4,300,083 -6,000 0.10 4,198,009,186 45,666,881 10.62 2024-05-06
225 2024-05-07 4,306,083 -30,000 0.10 4,198,009,186 45,041,628 10.46 2024-05-03
226 2024-05-06 4,336,083 -4,000 0.10 4,198,009,186 45,181,985 10.42 2024-05-02
227 2024-05-03 4,340,083 4,000 0.10 4,198,009,186 44,963,260 10.36 2024-04-30
228 2024-05-02 4,336,083 -2,000 0.10 4,198,009,186 45,355,428 10.46 2024-04-29
229 2024-04-30 4,338,083 -4,000 0.10 4,198,009,186 44,942,540 10.36 2024-04-26
230 2024-04-29 4,342,083 -6,000 0.10 4,198,009,186 44,723,455 10.30 2024-04-25
231 2024-04-26 4,348,083 784 0.10 4,198,009,186 44,176,523 10.16 2024-04-24
232 2024-04-25 4,347,299 -14,000 0.10 4,198,009,186 43,429,517 9.990 2024-04-23
233 2024-04-24 4,361,299 -4,000 0.10 4,198,009,186 44,049,120 10.10 2024-04-22
234 2024-04-19 4,365,299 -2,000 0.10 4,198,009,186 43,914,908 10.06 2024-04-17
235 2024-04-15 4,367,299 -2,000 0.10 4,198,009,186 43,585,644 9.980 2024-04-11
236 2024-04-12 4,369,299 -16,000 0.10 4,198,009,186 43,474,525 9.950 2024-04-10
237 2024-04-11 4,385,299 -14,000 0.10 4,198,009,186 42,975,930 9.800 2024-04-09
238 2024-04-10 4,399,299 -6,000 0.10 4,198,009,186 41,881,326 9.520 2024-04-08
239 2024-04-08 4,405,299 -4,000 0.10 4,198,009,186 42,114,658 9.560 2024-04-03
240 2024-04-05 4,409,299 4,000 0.11 4,198,009,186 42,108,805 9.550 2024-04-02
241 2024-04-03 4,405,299 6,000 0.10 4,198,009,186 41,365,758 9.390 2024-03-28
242 2024-03-28 4,399,299 -40,388 0.10 4,198,009,186 41,177,439 9.360 2024-03-26
243 2024-03-27 4,439,687 6,000 0.11 4,198,009,186 41,866,248 9.430 2024-03-25
244 2024-03-26 4,433,687 6,519 0.11 4,198,009,186 41,854,005 9.440 2024-03-22
245 2024-03-25 4,427,168 -16,000 0.11 4,198,009,186 42,500,813 9.600 2024-03-21
246 2024-03-22 4,443,168 12,000 0.11 4,198,009,186 41,899,074 9.430 2024-03-20
247 2024-03-19 4,431,168 8,000 0.11 4,198,009,186 41,431,421 9.350 2024-03-15
248 2024-03-15 4,423,168 6,000 0.11 4,198,009,186 42,108,559 9.520 2024-03-13
249 2024-03-13 4,417,168 20,000 0.11 4,198,009,186 42,007,268 9.510 2024-03-11
250 2024-03-07 4,397,168 4,000 0.10 4,198,009,186 41,421,323 9.420 2024-03-05
251 2024-03-06 4,393,168 6,000 0.10 4,198,009,186 42,130,481 9.590 2024-03-04
252 2024-03-05 4,387,168 10,000 0.10 4,198,009,186 42,599,401 9.710 2024-03-01
253 2024-03-04 4,377,168 -4,000 0.10 4,198,009,186 42,502,301 9.710 2024-02-29
254 2024-03-01 4,381,168 -40,000 0.10 4,198,009,186 42,541,141 9.710 2024-02-28
255 2024-02-27 4,421,168 6,000 0.11 4,198,009,186 43,725,352 9.890 2024-02-23
256 2024-02-26 4,415,168 505 0.11 4,198,009,186 43,268,646 9.800 2024-02-22
257 2024-02-23 4,414,663 -4,000 0.11 4,198,009,186 42,866,378 9.710 2024-02-21
258 2024-02-21 4,418,663 -6,000 0.11 4,198,009,186 42,242,418 9.560 2024-02-19
259 2024-02-20 4,424,663 -12,000 0.11 4,198,009,186 41,680,325 9.420 2024-02-16
260 2024-02-19 4,436,663 8,000 0.11 4,198,009,186 40,861,666 9.210 2024-02-15
261 2024-02-16 4,428,663 18,000 0.11 4,198,009,186 40,566,553 9.160 2024-02-14
262 2024-02-15 4,410,663 4,000 0.11 4,198,009,186 42,518,791 9.640 2024-02-08
263 2024-02-08 4,406,663 41,781 0.10 4,198,009,186 42,876,831 9.730 2024-02-06
264 2024-02-01 4,364,882 8,000 0.10 4,198,009,186 42,339,355 9.700 2024-01-30
265 2024-01-26 4,356,882 -7,521 0.10 4,198,009,186 45,137,298 10.36 2024-01-24
266 2024-01-23 4,364,403 -2,000 0.10 4,198,009,186 43,731,318 10.02 2024-01-19
267 2024-01-19 4,366,403 -20,000 0.10 4,198,009,186 43,533,038 9.970 2024-01-17
268 2024-01-18 4,386,403 8,000 0.10 4,198,009,186 44,478,126 10.14 2024-01-16
269 2024-01-17 4,378,403 -14,000 0.10 4,198,009,186 44,659,711 10.20 2024-01-15
270 2024-01-16 4,392,403 -6,000 0.10 4,198,009,186 45,066,055 10.26 2024-01-12
271 2024-01-12 4,398,403 20,000 0.10 4,198,009,186 45,215,583 10.28 2024-01-10
272 2024-01-09 4,378,403 6,000 0.10 4,198,009,186 46,498,640 10.62 2024-01-05
273 2024-01-08 4,372,403 -6,000 0.10 4,198,009,186 46,697,264 10.68 2024-01-04
274 2024-01-02 4,378,403 -10,000 0.10 4,198,009,186 46,323,504 10.58 2023-12-28
275 2023-12-28 4,388,403 -19,531 0.10 4,198,009,186 46,868,144 10.68 2023-12-22
276 2023-12-27 4,407,934 -10,000 0.11 4,198,009,186 45,930,672 10.42 2023-12-21
277 2023-12-20 4,417,934 -2,000 0.11 4,198,009,186 45,062,927 10.20 2023-12-18
278 2023-12-18 4,419,934 16,000 0.11 4,198,009,186 44,287,739 10.02 2023-12-14
279 2023-12-15 4,403,934 -18,000 0.10 4,198,009,186 44,127,419 10.02 2023-12-13
280 2023-12-13 4,421,934 -54,000 0.11 4,198,009,186 44,219,340 10.00 2023-12-11
281 2023-12-12 4,475,934 2,000 0.11 4,198,009,186 44,446,025 9.930 2023-12-08
282 2023-12-11 4,473,934 20,000 0.11 4,198,009,186 44,605,122 9.970 2023-12-07
283 2023-12-08 4,453,934 4,000 0.11 4,198,009,186 45,608,284 10.24 2023-12-06
284 2023-12-05 4,449,934 30,000 0.11 4,198,009,186 45,567,324 10.24 2023-12-01
285 2023-12-01 4,419,934 -20,000 0.11 4,198,009,186 44,641,333 10.10 2023-11-29
286 2023-11-24 4,439,934 -23,908 0.11 4,198,009,186 45,731,320 10.30 2023-11-22
287 2023-11-23 4,463,842 -4,000 0.11 4,198,009,186 45,888,296 10.28 2023-11-21
288 2023-11-22 4,467,842 12,870 0.11 4,198,009,186 45,393,275 10.16 2023-11-20
289 2023-11-20 4,454,972 -16,000 0.11 4,130,981,006 45,440,714 10.20 2023-11-16
290 2023-11-16 4,470,972 -4,000 0.11 4,130,981,006 45,067,398 10.08 2023-11-14
291 2023-11-15 4,474,972 2,000 0.11 4,130,981,006 44,660,221 9.980 2023-11-13
292 2023-11-09 4,472,972 -10,000 0.11 4,130,981,006 45,266,477 10.12 2023-11-07
293 2023-11-08 4,482,972 10,000 0.11 4,130,981,006 45,188,358 10.08 2023-11-06
294 2023-11-03 4,472,972 4,000 0.11 4,130,981,006 44,282,423 9.900 2023-11-01
295 2023-11-02 4,468,972 -30,000 0.11 4,130,981,006 44,466,271 9.950 2023-10-31
296 2023-11-01 4,498,972 -8,000 0.11 4,130,981,006 44,584,813 9.910 2023-10-30
297 2023-10-31 4,506,972 -2,000 0.11 4,130,981,006 44,709,162 9.920 2023-10-27
298 2023-10-27 4,508,972 -9,904 0.11 4,130,981,006 44,909,361 9.960 2023-10-25
299 2023-10-26 4,518,876 -6,000 0.11 4,130,981,006 44,420,551 9.830 2023-10-24
300 2023-10-19 4,524,876 -24,000 0.11 4,130,981,006 45,248,760 10.00 2023-10-17
301 2023-10-16 4,548,876 -52,000 0.11 4,130,981,006 45,943,648 10.10 2023-10-12
302 2023-10-13 4,600,876 6,000 0.11 4,130,981,006 45,594,681 9.910 2023-10-11
303 2023-10-10 4,594,876 -20,000 0.11 4,130,981,006 45,397,375 9.880 2023-10-06
304 2023-10-04 4,614,876 4,000 0.11 4,130,981,006 44,995,041 9.750 2023-09-29
305 2023-10-03 4,610,876 -70,000 0.11 4,130,981,006 44,863,823 9.730 2023-09-28
306 2023-09-29 4,680,876 10,000 0.11 4,130,981,006 46,106,629 9.850 2023-09-27
307 2023-09-28 4,670,876 -120,000 0.11 4,130,981,006 46,708,760 10.00 2023-09-26
308 2023-09-27 4,790,876 6,000 0.12 4,130,981,006 47,765,034 9.970 2023-09-25
309 2023-09-26 4,784,876 -33,903 0.12 4,130,981,006 47,226,726 9.870 2023-09-22
310 2023-09-25 4,818,779 2,000 0.12 4,130,981,006 47,464,973 9.850 2023-09-21
311 2023-09-22 4,816,779 6,000 0.12 4,130,981,006 47,541,609 9.870 2023-09-20
312 2023-09-21 4,810,779 -4,000 0.12 4,130,981,006 47,915,359 9.960 2023-09-19
313 2023-09-19 4,814,779 30,000 0.12 4,130,981,006 46,655,209 9.690 2023-09-15
314 2023-09-18 4,784,779 12,000 0.12 4,130,981,006 46,220,965 9.660 2023-09-14
315 2023-09-15 4,772,779 -10,000 0.12 4,130,981,006 45,866,406 9.610 2023-09-13
316 2023-09-13 4,782,779 -2,000 0.12 4,130,981,006 46,058,162 9.630 2023-09-11
317 2023-09-12 4,784,779 28,000 0.12 4,130,981,006 45,790,335 9.570 2023-09-07
318 2023-09-11 4,756,779 2,000 0.12 4,130,981,006 44,761,290 9.410 2023-09-06
319 2023-09-07 4,754,779 12,000 0.12 4,130,981,006 45,265,496 9.520 2023-09-05
320 2023-09-06 4,742,779 6,000 0.11 4,130,981,006 45,340,967 9.560 2023-09-04
321 2023-09-04 4,736,779 8,000 0.11 4,130,981,006 44,809,929 9.460 2023-08-30
322 2023-08-31 4,728,779 -8,000 0.11 4,130,981,006 45,443,566 9.610 2023-08-29
323 2023-08-25 4,736,779 102 0.11 4,130,981,006 44,194,148 9.330 2023-08-23
324 2023-08-24 4,736,677 -4,000 0.11 4,130,981,006 44,098,463 9.310 2023-08-22
325 2023-08-23 4,740,677 -10,000 0.11 4,130,981,006 43,566,822 9.190 2023-08-21
326 2023-08-22 4,750,677 -38,000 0.12 4,130,981,006 44,703,871 9.410 2023-08-18
327 2023-08-17 4,788,677 2,000 0.12 4,130,981,006 45,731,865 9.550 2023-08-15
328 2023-08-16 4,786,677 -14,000 0.12 4,130,981,006 45,808,499 9.570 2023-08-14
329 2023-08-14 4,800,677 10,000 0.12 4,130,981,006 46,998,628 9.790 2023-08-10
330 2023-08-11 4,790,677 -6,000 0.12 4,130,981,006 46,757,008 9.760 2023-08-09
331 2023-08-10 4,796,677 8,000 0.12 4,130,981,006 46,863,534 9.770 2023-08-08
332 2023-08-09 4,788,677 20,000 0.12 4,130,981,006 47,503,676 9.920 2023-08-07
333 2023-08-08 4,768,677 10,000 0.12 4,130,981,006 48,068,264 10.08 2023-08-04
334 2023-08-07 4,758,677 6,000 0.12 4,130,981,006 48,252,985 10.14 2023-08-03
335 2023-08-04 4,752,677 20,000 0.12 4,130,981,006 48,002,038 10.10 2023-08-02
336 2023-08-02 4,732,677 -14,000 0.11 4,130,981,006 50,639,644 10.70 2023-07-31
337 2023-07-31 4,746,677 2,000 0.11 4,130,981,006 50,314,776 10.60 2023-07-27
338 2023-07-27 4,744,677 -2,000 0.11 4,130,981,006 50,578,257 10.66 2023-07-25
339 2023-07-26 4,746,677 -1,909 0.11 4,130,981,006 49,745,175 10.48 2023-07-24
340 2023-07-25 4,748,586 -10,000 0.11 4,130,981,006 50,335,012 10.60 2023-07-21
341 2023-07-21 4,758,586 26,170 0.12 4,130,981,006 49,584,466 10.42 2023-07-19
342 2023-07-20 4,732,416 12,000 0.12 4,003,383,046 48,365,292 10.22 2023-07-18
343 2023-07-19 4,720,416 4,000 0.12 4,003,383,046 50,602,860 10.72 2023-07-14
344 2023-07-11 4,716,416 6,000 0.12 4,003,383,046 49,711,025 10.54 2023-07-07
345 2023-07-05 4,710,416 -6,000 0.12 4,003,383,046 52,191,409 11.08 2023-07-03
346 2023-06-27 4,716,416 -63,911 0.12 4,003,383,046 49,428,040 10.48 2023-06-23
347 2023-06-26 4,780,327 54,000 0.12 4,003,383,046 52,201,171 10.92 2023-06-21
348 2023-06-23 4,726,327 -6,000 0.12 4,003,383,046 51,327,911 10.86 2023-06-20
349 2023-06-20 4,732,327 10,000 0.12 4,003,383,046 51,960,950 10.98 2023-06-16
350 2023-06-19 4,722,327 10,000 0.12 4,003,383,046 51,284,471 10.86 2023-06-15
351 2023-06-16 4,712,327 14,000 0.12 4,003,383,046 51,364,364 10.90 2023-06-14
352 2023-06-14 4,698,327 10,000 0.12 4,003,383,046 51,211,764 10.90 2023-06-12
353 2023-06-12 4,688,327 6,000 0.12 4,003,383,046 54,759,659 11.68 2023-06-08
354 2023-06-09 4,682,327 4,000 0.12 4,003,383,046 54,221,347 11.58 2023-06-07
355 2023-06-08 4,678,327 8,000 0.12 4,003,383,046 53,987,894 11.54 2023-06-06
356 2023-06-07 4,670,327 12,000 0.12 4,003,383,046 54,269,200 11.62 2023-06-05
357 2023-06-06 4,658,327 10,000 0.12 4,003,383,046 54,409,259 11.68 2023-06-02
358 2023-06-05 4,648,327 -10,000 0.12 4,003,383,046 54,850,259 11.80 2023-06-01
359 2023-06-01 4,658,327 20,000 0.12 4,003,383,046 54,036,593 11.60 2023-05-30
360 2023-05-31 4,638,327 -2,000 0.12 4,003,383,046 55,381,624 11.94 2023-05-29
361 2023-05-30 4,640,327 -2,000 0.12 4,003,383,046 53,920,600 11.62 2023-05-25
362 2023-05-29 4,642,327 -7,921 0.12 4,003,383,046 55,707,924 12.00 2023-05-24
363 2023-05-19 4,650,248 -10,000 0.12 4,003,383,046 57,105,045 12.28 2023-05-17
364 2023-05-18 4,660,248 10,000 0.12 4,003,383,046 58,346,305 12.52 2023-05-16
365 2023-05-17 4,650,248 -5,561 0.12 4,003,383,046 57,477,065 12.36 2023-05-15
366 2023-05-16 4,655,809 -16,000 0.12 4,003,383,046 56,707,754 12.18 2023-05-12
367 2023-05-15 4,671,809 -16,000 0.12 4,003,383,046 58,023,868 12.42 2023-05-11
368 2023-05-12 4,687,809 -2,000 0.12 4,003,383,046 58,691,369 12.52 2023-05-10
369 2023-05-11 4,689,809 -8,000 0.12 4,003,383,046 59,091,593 12.60 2023-05-09
370 2023-05-10 4,697,809 78,000 0.12 4,003,383,046 58,910,525 12.54 2023-05-08
371 2023-05-09 4,619,809 -8,000 0.12 4,003,383,046 56,084,481 12.14 2023-05-05
372 2023-05-08 4,627,809 -6,000 0.12 4,003,383,046 55,070,927 11.90 2023-05-04
373 2023-04-26 4,633,809 82 0.12 4,003,383,046 53,937,537 11.64 2023-04-24
374 2023-04-24 4,633,727 10,000 0.12 4,003,383,046 54,214,606 11.70 2023-04-20
375 2023-04-21 4,623,727 4,000 0.12 4,003,383,046 54,282,555 11.74 2023-04-19
376 2023-04-20 4,619,727 2,000 0.12 4,003,383,046 54,235,595 11.74 2023-04-18
377 2023-04-18 4,617,727 110,000 0.12 4,003,383,046 54,489,179 11.80 2023-04-14
378 2023-04-14 4,507,727 -2,000 0.11 4,003,383,046 51,838,861 11.50 2023-04-12
379 2023-04-12 4,509,727 14,000 0.11 4,003,383,046 50,599,137 11.22 2023-04-06
380 2023-04-11 4,495,727 6,000 0.11 4,003,383,046 50,352,142 11.20 2023-04-04
381 2023-04-06 4,489,727 44,000 0.11 4,003,383,046 50,195,148 11.18 2023-04-03
382 2023-04-04 4,445,727 6,000 0.11 4,003,383,046 53,526,553 12.04 2023-03-31
383 2023-03-29 4,439,727 -4,000 0.11 4,003,383,046 53,543,108 12.06 2023-03-27
384 2023-03-27 4,443,727 -8,000 0.11 4,003,383,046 55,013,340 12.38 2023-03-23
385 2023-03-24 4,451,727 -23,924 0.11 4,003,383,046 55,468,518 12.46 2023-03-22
386 2023-03-23 4,475,651 -10,000 0.11 4,003,383,046 55,229,533 12.34 2023-03-21
387 2023-03-22 4,485,651 -2,000 0.11 4,003,383,046 53,917,525 12.02 2023-03-20
388 2023-03-21 4,487,651 -20,000 0.11 4,003,383,046 54,031,318 12.04 2023-03-17
389 2023-03-20 4,507,651 4,000 0.11 4,003,383,046 51,477,374 11.42 2023-03-16
390 2023-03-17 4,503,651 -14,000 0.11 4,003,383,046 52,242,352 11.60 2023-03-15
391 2023-03-16 4,517,651 -30,000 0.11 4,003,383,046 51,410,868 11.38 2023-03-14
392 2023-03-15 4,547,651 -30,000 0.11 4,003,383,046 52,843,705 11.62 2023-03-13
393 2023-03-14 4,577,651 14,000 0.11 4,003,383,046 52,002,115 11.36 2023-03-10
394 2023-03-13 4,563,651 -20,000 0.11 4,003,383,046 52,390,713 11.48 2023-03-09
395 2023-03-10 4,583,651 -6,000 0.11 4,003,383,046 53,078,679 11.58 2023-03-08
396 2023-03-09 4,589,651 -6,000 0.11 4,003,383,046 53,423,538 11.64 2023-03-07
397 2023-03-07 4,595,651 48,000 0.11 4,003,383,046 52,666,160 11.46 2023-03-03
398 2023-03-06 4,547,651 -22,000 0.11 4,003,383,046 52,116,080 11.46 2023-03-02
399 2023-03-03 4,569,651 -14,000 0.11 4,003,383,046 51,728,449 11.32 2023-03-01
400 2023-02-28 4,583,651 -2,000 0.11 4,003,383,046 51,061,872 11.14 2023-02-24
401 2023-02-27 4,585,651 -4,000 0.11 4,003,383,046 51,726,143 11.28 2023-02-23
402 2023-02-24 4,589,651 85 0.11 4,003,383,046 51,312,298 11.18 2023-02-22
403 2023-02-17 4,589,566 20,000 0.11 4,003,383,046 50,760,600 11.06 2023-02-15
404 2023-02-16 4,569,566 -6,000 0.11 4,003,383,046 51,727,487 11.32 2023-02-14
405 2023-02-10 4,575,566 -6,000 0.11 4,003,383,046 50,514,249 11.04 2023-02-08
406 2023-02-08 4,581,566 -4,000 0.11 4,003,383,046 50,122,332 10.94 2023-02-06
407 2023-02-07 4,585,566 15,508 0.11 4,003,383,046 50,532,937 11.02 2023-02-03
408 2023-02-03 4,570,058 28,000 0.11 4,003,383,046 51,550,254 11.28 2023-02-01
409 2023-02-02 4,542,058 20,000 0.11 4,003,383,046 49,871,797 10.98 2023-01-31
410 2023-02-01 4,522,058 -24,000 0.11 4,003,383,046 50,194,844 11.10 2023-01-30
411 2023-01-31 4,546,058 14,086 0.11 4,003,383,046 50,461,244 11.10 2023-01-27
412 2023-01-30 4,531,972 46,000 0.11 4,003,383,046 50,758,086 11.20 2023-01-26
413 2023-01-27 4,485,972 6,000 0.11 4,003,383,046 50,691,484 11.30 2023-01-20
414 2023-01-19 4,479,972 8,000 0.11 4,003,383,046 49,279,692 11.00 2023-01-17
415 2023-01-17 4,471,972 89,100 0.11 4,003,383,046 49,728,329 11.12 2023-01-13
416 2023-01-16 4,382,872 12,000 0.11 4,003,383,046 51,279,602 11.70 2023-01-12
417 2023-01-13 4,370,872 2,000 0.11 4,003,383,046 50,876,950 11.64 2023-01-11
418 2023-01-12 4,368,872 2,000 0.11 4,003,383,046 50,678,915 11.60 2023-01-10
419 2023-01-11 4,366,872 4,000 0.11 4,003,383,046 51,441,752 11.78 2023-01-09
420 2023-01-10 4,362,872 -6,000 0.11 4,003,383,046 50,958,345 11.68 2023-01-06
421 2023-01-06 4,368,872 40,000 0.11 4,003,383,046 51,115,802 11.70 2023-01-04
422 2022-12-28 4,328,872 -23,916 0.11 4,003,383,046 49,349,141 11.40 2022-12-22
423 2022-12-22 4,352,788 2,000 0.11 4,003,383,046 49,012,393 11.26 2022-12-20
424 2022-12-21 4,350,788 32,000 0.11 4,003,383,046 48,554,794 11.16 2022-12-19
425 2022-12-19 4,318,788 -2,000 0.11 4,003,383,046 49,061,432 11.36 2022-12-15
426 2022-12-16 4,320,788 -6,000 0.11 4,003,383,046 50,380,388 11.66 2022-12-14
427 2022-12-15 4,326,788 14,000 0.11 4,003,383,046 50,709,955 11.72 2022-12-13
428 2022-12-12 4,312,788 -4,000 0.11 4,003,383,046 48,648,249 11.28 2022-12-08
429 2022-12-09 4,316,788 -6,000 0.11 4,003,383,046 47,916,347 11.10 2022-12-07
430 2022-12-07 4,322,788 -8,000 0.11 4,003,383,046 48,761,049 11.28 2022-12-05
431 2022-12-06 4,330,788 4,000 0.11 4,003,383,046 47,638,668 11.00 2022-12-02
432 2022-12-05 4,326,788 16,000 0.11 4,003,383,046 48,633,097 11.24 2022-12-01
433 2022-12-02 4,310,788 -6,282 0.11 4,003,383,046 48,884,336 11.34 2022-11-30
434 2022-11-29 4,317,070 4,000 0.11 4,003,383,046 48,610,208 11.26 2022-11-25
435 2022-11-28 4,313,070 -4,000 0.11 4,003,383,046 48,478,907 11.24 2022-11-24
436 2022-11-25 4,317,070 86 0.11 4,003,383,046 48,264,843 11.18 2022-11-23
437 2022-11-21 4,316,984 2,059 0.11 4,003,383,046 47,055,126 10.90 2022-11-17
438 2022-11-16 4,314,925 2,000 0.11 3,938,269,512 46,687,489 10.82 2022-11-14
439 2022-11-15 4,312,925 -22,000 0.11 3,938,269,512 46,234,556 10.72 2022-11-11
440 2022-11-14 4,334,925 -6,000 0.11 3,938,269,512 44,476,331 10.26 2022-11-10
441 2022-11-11 4,340,925 4,000 0.11 3,938,269,512 45,145,620 10.40 2022-11-09
442 2022-11-10 4,336,925 4,000 0.11 3,938,269,512 45,017,282 10.38 2022-11-08
443 2022-11-09 4,332,925 -14,000 0.11 3,938,269,512 45,062,420 10.40 2022-11-07
444 2022-11-08 4,346,925 -8,000 0.11 3,938,269,512 43,382,312 9.980 2022-11-04
445 2022-11-04 4,354,925 12,000 0.11 3,938,269,512 41,720,182 9.580 2022-11-02
446 2022-11-03 4,342,925 -18,000 0.11 3,938,269,512 40,866,924 9.410 2022-11-01
447 2022-11-02 4,360,925 2,000 0.11 3,938,269,512 40,120,510 9.200 2022-10-31
448 2022-10-31 4,358,925 4,000 0.11 3,938,269,512 42,020,037 9.640 2022-10-27
449 2022-10-28 4,354,925 2,000 0.11 3,938,269,512 41,981,477 9.640 2022-10-26
450 2022-10-26 4,352,925 100 0.11 3,938,269,512 40,830,437 9.380 2022-10-24
451 2022-10-24 4,352,825 -2,000 0.11 3,938,269,512 42,527,100 9.770 2022-10-20
452 2022-10-21 4,354,825 -4,000 0.11 3,938,269,512 42,241,803 9.700 2022-10-19
453 2022-10-18 4,358,825 -64,000 0.11 3,938,269,512 42,019,073 9.640 2022-10-14
454 2022-10-13 4,422,825 2,000 0.11 3,938,269,512 41,663,012 9.420 2022-10-11
455 2022-10-12 4,420,825 14,000 0.11 3,938,269,512 42,130,462 9.530 2022-10-10
456 2022-10-10 4,406,825 2,000 0.11 3,938,269,512 44,773,342 10.16 2022-10-06
457 2022-10-07 4,404,825 -6,000 0.11 3,938,269,512 45,193,505 10.26 2022-10-05
458 2022-10-06 4,410,825 12,000 0.11 3,938,269,512 42,917,327 9.730 2022-10-03
459 2022-10-05 4,398,825 -8,000 0.11 3,938,269,512 43,416,403 9.870 2022-09-30
460 2022-10-03 4,406,825 -11,134 0.11 3,938,269,512 43,891,977 9.960 2022-09-29
461 2022-09-29 4,417,959 4,000 0.11 3,938,269,512 45,504,978 10.30 2022-09-27
462 2022-09-28 4,413,959 8,000 0.11 3,938,269,512 45,816,894 10.38 2022-09-26
463 2022-09-26 4,405,959 -3,918 0.11 3,938,269,512 51,461,601 11.68 2022-09-22
464 2022-09-23 4,409,877 6,000 0.11 3,938,269,512 51,595,561 11.70 2022-09-21
465 2022-09-20 4,403,877 -10,000 0.11 3,938,269,512 51,084,973 11.60 2022-09-16
466 2022-09-15 4,413,877 -14,000 0.11 3,938,269,512 51,818,916 11.74 2022-09-13
467 2022-09-08 4,427,877 4,000 0.11 3,938,269,512 50,654,913 11.44 2022-09-06
468 2022-09-07 4,423,877 8,000 0.11 3,938,269,512 50,697,630 11.46 2022-09-05
469 2022-09-06 4,415,877 -2,000 0.11 3,938,269,512 51,224,173 11.60 2022-09-02
470 2022-09-05 4,417,877 6,000 0.11 3,938,269,512 50,982,301 11.54 2022-09-01
471 2022-09-02 4,411,877 16,000 0.11 3,938,269,512 52,060,149 11.80 2022-08-31
472 2022-08-30 4,395,877 -2,000 0.11 3,938,269,512 53,893,452 12.26 2022-08-26
473 2022-08-26 4,397,877 -13,920 0.11 3,938,269,512 53,742,057 12.22 2022-08-24
474 2022-08-25 4,411,797 -10,000 0.11 3,938,269,512 52,853,328 11.98 2022-08-23
475 2022-08-24 4,421,797 4,000 0.11 3,938,269,512 52,707,820 11.92 2022-08-22
476 2022-08-23 4,417,797 -16,000 0.11 3,938,269,512 53,897,123 12.20 2022-08-19
477 2022-08-22 4,433,797 -2,248 0.11 3,938,269,512 52,850,860 11.92 2022-08-18
478 2022-08-18 4,436,045 2,000 0.11 3,938,269,512 52,788,936 11.90 2022-08-16
479 2022-08-16 4,434,045 -12,000 0.11 3,938,269,512 53,651,945 12.10 2022-08-12
480 2022-08-12 4,446,045 14,000 0.11 3,938,269,512 51,751,964 11.64 2022-08-10
481 2022-08-09 4,432,045 2,000 0.11 3,938,269,512 53,539,104 12.08 2022-08-05
482 2022-08-08 4,430,045 26,000 0.11 3,938,269,512 52,894,737 11.94 2022-08-04
483 2022-08-05 4,404,045 8,000 0.11 3,938,269,512 51,967,731 11.80 2022-08-03
484 2022-08-04 4,396,045 8,000 0.11 3,938,269,512 51,961,252 11.82 2022-08-02
485 2022-08-03 4,388,045 12,283 0.11 3,938,269,512 53,446,388 12.18 2022-08-01
486 2022-08-02 4,375,762 16,000 0.11 3,938,269,512 55,397,147 12.66 2022-07-29
487 2022-07-26 4,359,762 72 0.11 3,938,269,512 57,461,663 13.18 2022-07-22
488 2022-07-22 4,359,690 5,266 0.11 3,938,269,512 58,071,071 13.32 2022-07-20
489 2022-07-20 4,354,424 -4,449 0.12 3,785,619,729 58,000,928 13.32 2022-07-18
490 2022-07-19 4,358,873 -2,000 0.12 3,785,619,729 56,490,994 12.96 2022-07-15
491 2022-07-14 4,360,873 -8,000 0.12 3,785,619,729 58,784,568 13.48 2022-07-12
492 2022-07-08 4,368,873 2,000 0.12 3,785,619,729 58,455,521 13.38 2022-07-06
493 2022-07-07 4,366,873 10,000 0.12 3,785,619,729 58,166,748 13.32 2022-07-05
494 2022-07-06 4,356,873 4,000 0.12 3,785,619,729 59,340,610 13.62 2022-07-04
495 2022-06-29 4,352,873 4,000 0.11 3,785,619,729 57,719,096 13.26 2022-06-27
496 2022-06-24 4,348,873 441 0.11 3,785,619,729 57,144,191 13.14 2022-06-22
497 2022-06-22 4,348,432 -2,000 0.11 3,785,619,729 57,573,240 13.24 2022-06-20
498 2022-06-21 4,350,432 -6,000 0.11 3,785,619,729 58,034,763 13.34 2022-06-17
499 2022-06-17 4,356,432 28,000 0.12 3,785,619,729 58,376,189 13.40 2022-06-15
500 2022-06-16 4,328,432 6,000 0.11 3,785,619,729 58,347,263 13.48 2022-06-14
501 2022-06-15 4,322,432 4,000 0.11 3,785,619,729 57,315,448 13.26 2022-06-13
502 2022-06-14 4,318,432 -2,000 0.11 3,785,619,729 58,730,675 13.60 2022-06-10
503 2022-06-13 4,320,432 12,000 0.11 3,785,619,729 65,238,523 15.10 2022-06-09
504 2022-06-10 4,308,432 -24,000 0.11 3,785,619,729 65,832,841 15.28 2022-06-08
505 2022-06-09 4,332,432 14,000 0.11 3,785,619,729 64,639,885 14.92 2022-06-07
506 2022-06-08 4,318,432 10,000 0.11 3,785,619,729 64,949,217 15.04 2022-06-06
507 2022-06-07 4,308,432 -2,000 0.11 3,785,619,729 65,401,998 15.18 2022-06-02
508 2022-06-06 4,310,432 -30,000 0.11 3,785,619,729 65,777,192 15.26 2022-06-01
509 2022-06-02 4,340,432 10,000 0.11 3,785,619,729 64,585,628 14.88 2022-05-31
510 2022-05-30 4,330,432 -2,000 0.11 3,785,619,729 62,964,481 14.54 2022-05-26
511 2022-05-27 4,332,432 -4,000 0.11 3,785,619,729 61,780,480 14.26 2022-05-25
512 2022-05-26 4,336,432 6,414 0.11 3,785,619,729 60,710,048 14.00 2022-05-24
513 2022-05-25 4,330,018 -6,000 0.11 3,785,619,729 62,525,460 14.44 2022-05-23
514 2022-05-24 4,336,018 -10,000 0.11 3,785,619,729 61,658,176 14.22 2022-05-20
515 2022-05-19 4,346,018 -32,000 0.11 3,785,619,729 59,975,048 13.80 2022-05-17
516 2022-05-16 4,378,018 -2,000 0.12 3,785,619,729 58,665,441 13.40 2022-05-12
517 2022-05-11 4,380,018 10,000 0.12 3,785,619,729 59,042,643 13.48 2022-05-06
518 2022-04-29 4,370,018 8,000 0.12 3,785,619,729 57,771,638 13.22 2022-04-27
519 2022-04-27 4,362,018 -16,000 0.12 3,785,619,729 57,753,118 13.24 2022-04-25
520 2022-04-26 4,378,018 2,432 0.12 3,785,619,729 59,803,726 13.66 2022-04-22
521 2022-04-25 4,375,586 4,000 0.12 3,785,619,729 61,083,181 13.96 2022-04-21
522 2022-04-20 4,371,586 6,000 0.12 3,785,619,729 61,464,499 14.06 2022-04-14
523 2022-04-19 4,365,586 2,000 0.12 3,785,619,729 61,030,892 13.98 2022-04-13
524 2022-04-14 4,363,586 -40,000 0.12 3,785,619,729 60,915,661 13.96 2022-04-12
525 2022-04-12 4,403,586 -12,000 0.12 3,785,619,729 64,292,356 14.60 2022-04-08
526 2022-04-11 4,415,586 -30,000 0.12 3,785,619,729 64,379,244 14.58 2022-04-07
527 2022-04-08 4,445,586 -57,334 0.12 3,785,619,729 64,727,732 14.56 2022-04-06
528 2022-04-07 4,502,920 -4,000 0.12 3,785,619,729 64,751,990 14.38 2022-04-04
529 2022-04-06 4,506,920 2,000 0.12 3,785,619,729 63,998,264 14.20 2022-04-01
530 2022-04-04 4,504,920 -30,000 0.12 3,785,619,729 63,969,864 14.20 2022-03-31
531 2022-04-01 4,534,920 92,000 0.12 3,785,619,729 61,584,214 13.58 2022-03-30
532 2022-03-31 4,442,920 2,000 0.12 3,785,619,729 58,646,544 13.20 2022-03-29
533 2022-03-28 4,440,920 4,000 0.12 3,785,619,729 58,264,870 13.12 2022-03-24
534 2022-03-25 4,436,920 10,446 0.12 3,785,619,729 58,389,867 13.16 2022-03-23
535 2022-03-24 4,426,474 84,000 0.12 3,785,619,729 58,872,104 13.30 2022-03-22
536 2022-03-23 4,342,474 8,000 0.11 3,785,619,729 57,320,657 13.20 2022-03-21
537 2022-03-21 4,334,474 6,000 0.11 3,785,619,729 57,561,815 13.28 2022-03-17
538 2022-03-17 4,328,474 18,000 0.11 3,785,619,729 52,893,952 12.22 2022-03-15
539 2022-03-16 4,310,474 10,000 0.11 3,785,619,729 55,432,696 12.86 2022-03-14
540 2022-03-11 4,300,474 4,000 0.11 3,785,619,729 59,432,551 13.82 2022-03-09
541 2022-03-10 4,296,474 -10,000 0.11 3,785,619,729 60,236,565 14.02 2022-03-08
542 2022-03-09 4,306,474 58,000 0.11 3,785,619,729 59,601,600 13.84 2022-03-07
543 2022-03-08 4,248,474 18,000 0.11 3,785,619,729 61,178,026 14.40 2022-03-04
544 2022-03-03 4,230,474 -6,000 0.11 3,785,619,729 62,780,234 14.84 2022-03-01
545 2022-03-02 4,236,474 6,000 0.11 3,785,619,729 62,276,168 14.70 2022-02-28
546 2022-02-28 4,230,474 34,000 0.11 3,785,619,729 62,357,187 14.74 2022-02-24
547 2022-02-25 4,196,474 503 0.11 3,785,619,729 65,381,065 15.58 2022-02-23
548 2022-02-24 4,195,971 -14,000 0.11 3,785,619,729 65,960,664 15.72 2022-02-22
549 2022-02-23 4,209,971 10,000 0.11 3,785,619,729 66,517,542 15.80 2022-02-21
550 2022-02-22 4,199,971 -8,000 0.11 3,785,619,729 66,191,543 15.76 2022-02-18
551 2022-02-17 4,207,971 4,000 0.11 3,785,619,729 64,634,435 15.36 2022-02-15
552 2022-02-16 4,203,971 18,000 0.11 3,785,619,729 65,413,789 15.56 2022-02-14
553 2022-02-15 4,185,971 -24,000 0.11 3,785,619,729 66,556,939 15.90 2022-02-11
554 2022-02-14 4,209,971 -8,000 0.11 3,785,619,729 66,517,542 15.80 2022-02-10
555 2022-02-11 4,217,971 -30,886 0.11 3,785,619,729 65,378,551 15.50 2022-02-09
556 2022-02-10 4,248,857 -35,100 0.11 3,785,619,729 63,562,901 14.96 2022-02-08
557 2022-02-08 4,283,957 -10,000 0.11 3,785,619,729 63,659,601 14.86 2022-02-04
558 2022-02-07 4,293,957 28,000 0.11 3,785,619,729 63,464,684 14.78 2022-01-28
559 2022-02-04 4,265,957 -8,000 0.11 3,785,619,729 63,136,164 14.80 2022-01-27
560 2022-01-26 4,273,957 526 0.11 3,785,619,729 64,023,876 14.98 2022-01-24
561 2022-01-25 4,273,431 -2,000 0.11 3,785,619,729 64,357,871 15.06 2022-01-21
562 2022-01-24 4,275,431 -2,000 0.11 3,785,619,729 64,302,482 15.04 2022-01-20
563 2022-01-21 4,277,431 37,669 0.11 3,785,619,729 65,102,500 15.22 2022-01-19
564 2022-01-20 4,239,762 -2,000 0.11 3,785,619,729 63,002,863 14.86 2022-01-18
565 2022-01-18 4,241,762 2,000 0.11 3,785,619,729 63,117,419 14.88 2022-01-14
566 2022-01-17 4,239,762 12,000 0.11 3,785,619,729 62,154,911 14.66 2022-01-13
567 2022-01-07 4,227,762 -6,000 0.11 3,785,619,729 62,317,212 14.74 2022-01-05
568 2022-01-06 4,233,762 -34,000 0.11 3,785,619,729 62,829,028 14.84 2022-01-04
569 2022-01-05 4,267,762 -6,000 0.11 3,785,619,729 61,797,194 14.48 2022-01-03
570 2022-01-04 4,273,762 -6,000 0.11 3,785,619,729 60,345,519 14.12 2021-12-30
571 2022-01-03 4,279,762 -2,000 0.11 3,785,619,729 60,858,216 14.22 2021-12-29
572 2021-12-30 4,281,762 -22,000 0.11 3,785,619,729 60,201,574 14.06 2021-12-28
573 2021-12-29 4,303,762 -12,000 0.11 3,785,619,729 62,146,323 14.44 2021-12-23
574 2021-12-28 4,315,762 559 0.11 3,785,619,729 61,197,505 14.18 2021-12-22
575 2021-12-23 4,315,203 8,000 0.11 3,785,619,729 61,275,883 14.20 2021-12-21
576 2021-12-22 4,307,203 -6,000 0.11 3,785,619,729 59,697,834 13.86 2021-12-20
577 2021-12-20 4,313,203 -6,000 0.11 3,785,619,729 60,039,786 13.92 2021-12-16
578 2021-12-16 4,319,203 -12,000 0.11 3,785,619,729 59,432,233 13.76 2021-12-14
579 2021-12-14 4,331,203 2,000 0.11 3,785,619,729 61,069,962 14.10 2021-12-10
580 2021-12-13 4,329,203 -12,000 0.11 3,785,619,729 61,907,603 14.30 2021-12-09
581 2021-12-10 4,341,203 -8,000 0.11 3,785,619,729 62,773,795 14.46 2021-12-08
582 2021-12-09 4,349,203 -38,000 0.11 3,785,619,729 63,498,364 14.60 2021-12-07
583 2021-12-08 4,387,203 -75,200 0.12 3,785,619,729 63,263,467 14.42 2021-12-06
584 2021-12-07 4,462,403 -421,551 0.12 3,785,619,729 63,544,619 14.24 2021-12-03
585 2021-12-03 4,883,954 2,000 0.13 3,785,619,729 58,509,769 11.98 2021-12-01
586 2021-12-02 4,881,954 -12,000 0.13 3,785,619,729 58,681,087 12.02 2021-11-30
587 2021-11-30 4,893,954 -360,000 0.13 3,785,619,729 58,727,448 12.00 2021-11-26
588 2021-11-26 5,253,954 -3,344 0.14 3,785,619,729 63,362,685 12.06 2021-11-24
589 2021-11-23 5,257,298 -2,000 0.14 3,785,619,729 63,087,576 12.00 2021-11-19
590 2021-11-22 5,259,298 -4,000 0.14 3,785,619,729 62,901,204 11.96 2021-11-18
591 2021-11-18 5,263,298 7,666 0.14 3,785,619,729 64,738,565 12.30 2021-11-16
592 2021-11-16 5,255,632 10,000 0.14 3,743,142,822 64,013,598 12.18 2021-11-12
593 2021-11-15 5,245,632 10,000 0.14 3,743,142,822 62,527,933 11.92 2021-11-11
594 2021-11-12 5,235,632 -6,000 0.14 3,743,142,822 62,618,159 11.96 2021-11-10
595 2021-11-11 5,241,632 -220,000 0.14 3,743,142,822 63,843,078 12.18 2021-11-09
596 2021-11-10 5,461,632 246,000 0.15 3,743,142,822 64,774,956 11.86 2021-11-08
597 2021-11-09 5,215,632 4,000 0.14 3,743,142,822 62,483,271 11.98 2021-11-05
598 2021-11-08 5,211,632 6,000 0.14 3,743,142,822 64,103,074 12.30 2021-11-04
599 2021-11-05 5,205,632 14,000 0.14 3,743,142,822 65,174,513 12.52 2021-11-03
600 2021-11-04 5,191,632 14,540 0.14 3,743,142,822 65,414,563 12.60 2021-11-02
601 2021-11-01 5,177,092 8,000 0.14 3,743,142,822 66,991,570 12.94 2021-10-28
602 2021-10-29 5,169,092 18,000 0.14 3,743,142,822 67,508,342 13.06 2021-10-27
603 2021-10-28 5,151,092 24,000 0.14 3,743,142,822 67,582,327 13.12 2021-10-26
604 2021-10-27 5,127,092 -10,000 0.14 3,743,142,822 67,062,363 13.08 2021-10-25
605 2021-10-26 5,137,092 6,595 0.14 3,743,142,822 67,604,131 13.16 2021-10-22
606 2021-10-25 5,130,497 -6,000 0.14 3,743,142,822 68,440,830 13.34 2021-10-21
607 2021-10-22 5,136,497 4,000 0.14 3,743,142,822 67,493,571 13.14 2021-10-20
608 2021-10-21 5,132,497 -6,000 0.14 3,743,142,822 69,083,410 13.46 2021-10-19
609 2021-10-20 5,138,497 -4,000 0.14 3,743,142,822 68,136,470 13.26 2021-10-18
610 2021-10-19 5,142,497 -10,000 0.14 3,743,142,822 67,880,960 13.20 2021-10-15
611 2021-10-18 5,152,497 52,000 0.14 3,743,142,822 67,188,561 13.04 2021-10-12
612 2021-10-15 5,100,497 -14,000 0.14 3,743,142,822 67,326,560 13.20 2021-10-11
613 2021-10-12 5,114,497 -64,000 0.14 3,743,142,822 69,352,579 13.56 2021-10-08
614 2021-10-11 5,178,497 2,000 0.14 3,743,142,822 68,563,300 13.24 2021-10-07
615 2021-10-08 5,176,497 -180,000 0.14 3,743,142,822 69,261,530 13.38 2021-10-06
616 2021-10-07 5,356,497 -4,000 0.14 3,743,142,822 71,027,150 13.26 2021-10-05
617 2021-10-06 5,360,497 18,000 0.14 3,743,142,822 70,222,511 13.10 2021-10-04
618 2021-10-05 5,342,497 -6,000 0.14 3,743,142,822 71,375,760 13.36 2021-09-30
619 2021-10-04 5,348,497 -66,000 0.14 3,743,142,822 70,600,160 13.20 2021-09-29
620 2021-09-30 5,414,497 -10,000 0.14 3,743,142,822 71,471,360 13.20 2021-09-28
621 2021-09-29 5,424,497 -10,000 0.14 3,743,142,822 69,650,541 12.84 2021-09-27
622 2021-09-28 5,434,497 -18,000 0.15 3,743,142,822 71,409,291 13.14 2021-09-24
623 2021-09-27 5,452,497 -139,417 0.15 3,743,142,822 73,390,610 13.46 2021-09-23
624 2021-09-24 5,591,914 -28,470 0.15 3,743,142,822 72,918,559 13.04 2021-09-21
625 2021-09-23 5,620,384 24,000 0.15 3,743,142,822 72,278,138 12.86 2021-09-20
626 2021-09-21 5,596,384 -8,000 0.15 3,743,142,822 73,760,341 13.18 2021-09-17
627 2021-09-20 5,604,384 -28,000 0.15 3,743,142,822 73,977,869 13.20 2021-09-16
628 2021-09-16 5,632,384 -2,000 0.15 3,743,142,822 74,572,764 13.24 2021-09-14
629 2021-09-14 5,634,384 6,000 0.15 3,743,142,822 75,500,746 13.40 2021-09-10
630 2021-09-13 5,628,384 -6,000 0.15 3,743,142,822 74,857,507 13.30 2021-09-09
631 2021-09-10 5,634,384 -29,388 0.15 3,743,142,822 75,162,683 13.34 2021-09-08
632 2021-09-09 5,663,772 -28,000 0.15 3,743,142,822 75,328,168 13.30 2021-09-07
633 2021-09-08 5,691,772 -10,000 0.15 3,743,142,822 73,879,201 12.98 2021-09-06
634 2021-09-07 5,701,772 -2,000 0.15 3,743,142,822 77,316,028 13.56 2021-09-03
635 2021-09-06 5,703,772 -72,000 0.15 3,743,142,822 77,343,148 13.56 2021-09-02
636 2021-09-03 5,775,772 -90,000 0.15 3,743,142,822 77,972,922 13.50 2021-09-01
637 2021-09-02 5,865,772 -115,448 0.16 3,743,142,822 76,841,613 13.10 2021-08-31
638 2021-08-31 5,981,220 -32,000 0.16 3,743,142,822 69,980,274 11.70 2021-08-27
639 2021-08-27 6,013,220 -56,000 0.16 3,743,142,822 70,715,467 11.76 2021-08-25
640 2021-08-26 6,069,220 -35,282 0.16 3,743,142,822 68,096,648 11.22 2021-08-24
641 2021-08-25 6,104,502 -64,000 0.16 3,743,142,822 65,806,532 10.78 2021-08-23
642 2021-08-24 6,168,502 82,000 0.16 3,743,142,822 64,892,641 10.52 2021-08-20
643 2021-08-23 6,086,502 10,000 0.16 3,743,142,822 66,221,142 10.88 2021-08-19
644 2021-08-20 6,076,502 8,000 0.16 3,743,142,822 67,935,292 11.18 2021-08-18
645 2021-08-19 6,068,502 52,000 0.16 3,743,142,822 66,996,262 11.04 2021-08-17
646 2021-08-18 6,016,502 22,000 0.16 3,743,142,822 68,347,463 11.36 2021-08-16
647 2021-08-17 5,994,502 2,000 0.16 3,743,142,822 67,617,983 11.28 2021-08-13
648 2021-08-13 5,992,502 -2,000 0.16 3,743,142,822 67,954,973 11.34 2021-08-11
649 2021-08-12 5,994,502 -6,000 0.16 3,743,142,822 67,737,873 11.30 2021-08-10
650 2021-08-10 6,000,502 8,000 0.16 3,743,142,822 67,685,663 11.28 2021-08-06
651 2021-08-09 5,992,502 4,000 0.16 3,743,142,822 67,475,573 11.26 2021-08-05
652 2021-08-06 5,988,502 -6,000 0.16 3,743,142,822 68,268,923 11.40 2021-08-04
653 2021-08-05 5,994,502 -8,000 0.16 3,743,142,822 68,337,323 11.40 2021-08-03
654 2021-08-04 6,002,502 -68,000 0.16 3,743,142,822 68,428,523 11.40 2021-08-02
655 2021-08-03 6,070,502 32,000 0.16 3,743,142,822 65,682,832 10.82 2021-07-30
656 2021-08-02 6,038,502 -16,000 0.16 3,743,142,822 66,906,602 11.08 2021-07-29
657 2021-07-30 6,054,502 -24,000 0.16 3,743,142,822 66,115,162 10.92 2021-07-28
658 2021-07-29 6,078,502 62,000 0.16 3,743,142,822 66,498,812 10.94 2021-07-27
659 2021-07-28 6,016,502 -24,000 0.16 3,743,142,822 67,505,152 11.22 2021-07-26
660 2021-07-27 6,040,502 -18,000 0.16 3,743,142,822 69,103,343 11.44 2021-07-23
661 2021-07-26 6,058,502 22,685 0.16 3,743,142,822 69,309,263 11.44 2021-07-22
662 2021-07-23 6,035,817 28,000 0.16 3,743,142,822 68,808,314 11.40 2021-07-21
663 2021-07-22 6,007,817 -6,000 0.16 3,743,142,822 68,368,957 11.38 2021-07-20
664 2021-07-21 6,013,817 10,000 0.16 3,743,142,822 69,519,725 11.56 2021-07-19
665 2021-07-20 6,003,817 6,000 0.16 3,743,142,822 71,685,575 11.94 2021-07-16
666 2021-07-19 5,997,817 112,000 0.16 3,743,142,822 72,213,717 12.04 2021-07-15
667 2021-07-16 5,885,817 24,862 0.16 3,743,142,822 67,569,179 11.48 2021-07-14
668 2021-07-15 5,860,955 -34,000 0.16 3,661,088,416 68,455,954 11.68 2021-07-13
669 2021-07-14 5,894,955 -2,000 0.16 3,661,088,416 68,617,276 11.64 2021-07-12
670 2021-07-13 5,896,955 -10,000 0.16 3,661,088,416 67,697,043 11.48 2021-07-09
671 2021-07-12 5,906,955 14,000 0.16 3,661,088,416 67,575,565 11.44 2021-07-08
672 2021-07-07 5,892,955 20,000 0.16 3,661,088,416 66,354,673 11.26 2021-07-05
673 2021-07-06 5,872,955 -8,000 0.16 3,661,088,416 66,951,687 11.40 2021-07-02
674 2021-07-05 5,880,955 -2,000 0.16 3,661,088,416 66,690,030 11.34 2021-06-30
675 2021-06-30 5,882,955 10,000 0.16 3,661,088,416 66,712,710 11.34 2021-06-28
676 2021-06-28 5,872,955 2,000 0.16 3,661,088,416 66,364,392 11.30 2021-06-24
677 2021-06-25 5,870,955 6,695 0.16 3,661,088,416 67,046,306 11.42 2021-06-23
678 2021-06-23 5,864,260 -16,000 0.16 3,661,088,416 67,087,134 11.44 2021-06-21
679 2021-06-22 5,880,260 6,000 0.16 3,661,088,416 65,976,517 11.22 2021-06-18
680 2021-06-21 5,874,260 6,000 0.16 3,661,088,416 67,084,049 11.42 2021-06-17
681 2021-06-18 5,868,260 -6,000 0.16 3,661,088,416 67,132,894 11.44 2021-06-16
682 2021-06-17 5,874,260 22,000 0.16 3,661,088,416 65,909,197 11.22 2021-06-15
683 2021-06-16 5,852,260 8,000 0.16 3,661,088,416 68,705,532 11.74 2021-06-11
684 2021-06-15 5,844,260 -12,000 0.16 3,661,088,416 68,144,072 11.66 2021-06-10
685 2021-06-11 5,856,260 -2,000 0.16 3,661,088,416 67,346,990 11.50 2021-06-09
686 2021-06-10 5,858,260 38,000 0.16 3,661,088,416 68,307,312 11.66 2021-06-08
687 2021-06-09 5,820,260 2,000 0.16 3,661,088,416 72,986,060 12.54 2021-06-07
688 2021-06-08 5,818,260 28,000 0.16 3,661,088,416 73,077,346 12.56 2021-06-04
689 2021-06-07 5,790,260 18,000 0.16 3,661,088,416 73,073,081 12.62 2021-06-03
690 2021-06-04 5,772,260 10,000 0.16 3,661,088,416 73,076,812 12.66 2021-06-02
691 2021-06-03 5,762,260 2,000 0.16 3,661,088,416 72,489,231 12.58 2021-06-01
692 2021-06-02 5,760,260 68,000 0.16 3,661,088,416 72,694,481 12.62 2021-05-31
693 2021-06-01 5,692,260 -54,330 0.16 3,661,088,416 72,974,773 12.82 2021-05-28
694 2021-05-28 5,746,590 -10,000 0.16 3,661,088,416 73,096,625 12.72 2021-05-26
695 2021-05-27 5,756,590 -12,000 0.16 3,661,088,416 74,490,275 12.94 2021-05-25
696 2021-05-26 5,768,590 -1,376 0.16 3,661,088,416 73,837,952 12.80 2021-05-24
697 2021-05-25 5,769,966 -34,000 0.16 3,661,088,416 73,163,169 12.68 2021-05-21
698 2021-05-24 5,803,966 22,000 0.16 3,661,088,416 72,781,734 12.54 2021-05-20
699 2021-05-21 5,781,966 -4,000 0.16 3,661,088,416 74,471,722 12.88 2021-05-18
700 2021-05-20 5,785,966 12,000 0.16 3,661,088,416 71,630,259 12.38 2021-05-17
701 2021-05-18 5,773,966 10,000 0.16 3,661,088,416 72,059,096 12.48 2021-05-14
702 2021-05-17 5,763,966 -4,000 0.16 3,661,088,416 71,357,899 12.38 2021-05-13
703 2021-05-14 5,767,966 8,000 0.16 3,661,088,416 72,907,090 12.64 2021-05-12
704 2021-05-13 5,759,966 32,000 0.16 3,661,088,416 73,612,365 12.78 2021-05-11
705 2021-05-12 5,727,966 4,000 0.16 3,661,088,416 74,348,999 12.98 2021-05-10
706 2021-05-11 5,723,966 -22,000 0.16 3,661,088,416 74,983,955 13.10 2021-05-07
707 2021-05-10 5,745,966 -22,000 0.16 3,661,088,416 74,008,042 12.88 2021-05-06
708 2021-05-06 5,767,966 6,000 0.16 3,661,088,416 72,676,372 12.60 2021-05-04
709 2021-05-05 5,761,966 -16,000 0.16 3,661,088,416 72,024,575 12.50 2021-05-03
710 2021-05-04 5,777,966 6,000 0.16 3,661,088,416 71,993,456 12.46 2021-04-30
711 2021-05-03 5,771,966 -6,000 0.16 3,661,088,416 72,957,650 12.64 2021-04-29
712 2021-04-28 5,777,966 -14,000 0.16 3,661,088,416 73,264,609 12.68 2021-04-26
713 2021-04-27 5,791,966 4,000 0.16 3,661,088,416 72,167,896 12.46 2021-04-23
714 2021-04-26 5,787,966 -11,373 0.16 3,661,088,416 72,696,853 12.56 2021-04-22
715 2021-04-23 5,799,339 2,000 0.16 3,661,088,416 73,187,658 12.62 2021-04-21
716 2021-04-22 5,797,339 -90,000 0.16 3,661,088,416 74,901,620 12.92 2021-04-20
717 2021-04-21 5,887,339 -14,000 0.16 3,661,088,416 75,475,686 12.82 2021-04-19
718 2021-04-20 5,901,339 -20,000 0.16 3,661,088,416 75,655,166 12.82 2021-04-16
719 2021-04-19 5,921,339 -6,000 0.16 3,661,088,416 74,372,018 12.56 2021-04-15
720 2021-04-16 5,927,339 43,436 0.16 3,661,088,416 74,328,831 12.54 2021-04-14
721 2021-04-15 5,883,903 -4,000 0.16 3,661,088,416 73,313,431 12.46 2021-04-13
722 2021-04-14 5,887,903 4,000 0.16 3,661,088,416 73,598,788 12.50 2021-04-12
723 2021-04-13 5,883,903 -22,000 0.16 3,661,088,416 73,901,822 12.56 2021-04-09
724 2021-04-12 5,905,903 -40,012 0.16 3,661,088,416 74,414,378 12.60 2021-04-08
725 2021-04-09 5,945,915 186,000 0.16 3,661,088,416 75,037,447 12.62 2021-04-07
726 2021-04-08 5,759,915 -12,000 0.16 3,661,088,416 70,155,765 12.18 2021-04-01
727 2021-04-07 5,771,915 -2,000 0.16 3,661,088,416 68,801,227 11.92 2021-03-31
728 2021-04-01 5,773,915 14,000 0.16 3,661,088,416 67,785,762 11.74 2021-03-30
729 2021-03-31 5,759,915 4,000 0.16 3,661,088,416 68,427,790 11.88 2021-03-29
730 2021-03-30 5,755,915 -84,295 0.16 3,661,088,416 67,229,087 11.68 2021-03-26
731 2021-03-29 5,840,210 -18,000 0.16 3,661,088,416 67,045,611 11.48 2021-03-25
732 2021-03-26 5,858,210 -92,475 0.16 3,661,088,416 67,017,922 11.44 2021-03-24
733 2021-03-25 5,950,685 -16,000 0.16 3,661,088,416 71,289,206 11.98 2021-03-23
734 2021-03-24 5,966,685 12,000 0.16 3,661,088,416 73,628,893 12.34 2021-03-22
735 2021-03-22 5,954,685 20,000 0.16 3,661,088,416 74,314,469 12.48 2021-03-18
736 2021-03-19 5,934,685 -2,000 0.16 3,661,088,416 73,708,788 12.42 2021-03-17
737 2021-03-18 5,936,685 -6,000 0.16 3,661,088,416 73,852,361 12.44 2021-03-16
738 2021-03-16 5,942,685 -14,000 0.16 3,661,088,416 74,996,685 12.62 2021-03-12
739 2021-03-15 5,956,685 -36,000 0.16 3,661,088,416 76,245,568 12.80 2021-03-11
740 2021-03-12 5,992,685 -100,000 0.16 3,661,088,416 75,268,124 12.56 2021-03-10
741 2021-03-11 6,092,685 -38,000 0.17 3,661,088,416 73,355,927 12.04 2021-03-09
742 2021-03-10 6,130,685 14,000 0.17 3,661,088,416 72,955,152 11.90 2021-03-08
743 2021-03-09 6,116,685 28,000 0.17 3,661,088,416 73,644,887 12.04 2021-03-05
744 2021-03-08 6,088,685 -38,000 0.17 3,661,088,416 73,429,541 12.06 2021-03-04
745 2021-03-05 6,126,685 -26,000 0.17 3,661,088,416 75,725,827 12.36 2021-03-03
746 2021-03-04 6,152,685 -64,000 0.17 3,661,088,416 74,447,489 12.10 2021-03-02
747 2021-03-03 6,216,685 -70,000 0.17 3,661,088,416 72,735,215 11.70 2021-03-01
748 2021-03-02 6,286,685 146,000 0.17 3,661,088,416 71,039,541 11.30 2021-02-26
749 2021-03-01 6,140,685 -84,000 0.17 3,661,088,416 72,828,524 11.86 2021-02-25
750 2021-02-26 6,224,685 -30,460 0.17 3,661,088,416 70,587,928 11.34 2021-02-24
751 2021-02-25 6,255,145 44,000 0.17 3,661,088,416 70,808,241 11.32 2021-02-23
752 2021-02-24 6,211,145 6,000 0.17 3,661,088,416 70,310,161 11.32 2021-02-22
753 2021-02-23 6,205,145 22,000 0.17 3,661,088,416 71,359,168 11.50 2021-02-19
754 2021-02-22 6,183,145 44,000 0.17 3,661,088,416 72,961,111 11.80 2021-02-18
755 2021-02-19 6,139,145 -54,000 0.17 3,661,088,416 70,477,385 11.48 2021-02-17
756 2021-02-18 6,193,145 -104,000 0.17 3,661,088,416 71,840,482 11.60 2021-02-16
757 2021-02-17 6,297,145 22,000 0.17 3,661,088,416 70,150,195 11.14 2021-02-10
758 2021-02-16 6,275,145 10,000 0.17 3,661,088,416 69,654,110 11.10 2021-02-09
759 2021-02-10 6,265,145 -42,000 0.17 3,661,088,416 69,041,898 11.02 2021-02-08
760 2021-02-09 6,307,145 -8,000 0.17 3,661,088,416 69,126,309 10.96 2021-02-05
761 2021-02-08 6,315,145 4,000 0.17 3,661,088,416 69,592,898 11.02 2021-02-04
762 2021-02-05 6,311,145 6,000 0.17 3,661,088,416 69,675,041 11.04 2021-02-03
763 2021-02-04 6,305,145 2,000 0.17 3,661,088,416 69,861,007 11.08 2021-02-02
764 2021-02-03 6,303,145 -38,000 0.17 3,661,088,416 69,964,910 11.10 2021-02-01
765 2021-02-02 6,341,145 4,000 0.17 3,661,088,416 68,611,189 10.82 2021-01-29
766 2021-02-01 6,337,145 -150,000 0.17 3,661,088,416 68,948,138 10.88 2021-01-28
767 2021-01-29 6,487,145 -2,000 0.18 3,661,088,416 73,434,481 11.32 2021-01-27
768 2021-01-28 6,489,145 -54,000 0.18 3,661,088,416 73,716,687 11.36 2021-01-26
769 2021-01-27 6,543,145 108,000 0.18 3,661,088,416 75,507,893 11.54 2021-01-25
770 2021-01-26 6,435,145 -40,445 0.18 3,661,088,416 71,687,515 11.14 2021-01-22
771 2021-01-25 6,475,590 -168,000 0.18 3,661,088,416 75,116,844 11.60 2021-01-21
772 2021-01-22 6,643,590 -140,000 0.18 3,661,088,416 75,736,926 11.40 2021-01-20
773 2021-01-21 6,783,590 -138,000 0.19 3,661,088,416 74,483,818 10.98 2021-01-19
774 2021-01-20 6,921,590 -28,000 0.19 3,661,088,416 73,922,581 10.68 2021-01-18
775 2021-01-19 6,949,590 14,000 0.19 3,661,088,416 71,163,802 10.24 2021-01-15
776 2021-01-18 6,935,590 -34,789 0.19 3,661,088,416 70,465,594 10.16 2021-01-14
777 2021-01-15 6,970,379 138,000 0.19 3,661,088,416 68,937,048 9.890 2021-01-13
778 2021-01-14 6,832,379 -16,000 0.19 3,661,088,416 66,000,781 9.660 2021-01-12
779 2021-01-13 6,848,379 -114,000 0.19 3,661,088,416 65,675,955 9.590 2021-01-11
780 2021-01-12 6,962,379 -610,000 0.19 3,661,088,416 66,908,462 9.610 2021-01-08
781 2021-01-11 7,572,379 6,000 0.21 3,661,088,416 72,240,496 9.540 2021-01-07
782 2021-01-08 7,566,379 30,000 0.21 3,661,088,416 72,410,247 9.570 2021-01-06
783 2021-01-07 7,536,379 -12,000 0.21 3,661,088,416 72,424,602 9.610 2021-01-05
784 2021-01-06 7,548,379 12,000 0.21 3,661,088,416 71,860,568 9.520 2021-01-04
785 2021-01-05 7,536,379 -54,000 0.21 3,661,088,416 70,917,326 9.410 2020-12-30
786 2021-01-04 7,590,379 20,000 0.21 3,661,088,416 71,045,947 9.360 2020-12-29
787 2020-12-30 7,570,379 30,000 0.21 3,661,088,416 69,798,894 9.220 2020-12-28
788 2020-12-29 7,540,379 -56 0.21 3,661,088,416 69,748,506 9.250 2020-12-23
789 2020-12-28 7,540,435 74,000 0.21 3,661,088,416 68,844,172 9.130 2020-12-22
790 2020-12-23 7,466,435 40,000 0.20 3,661,088,416 69,811,167 9.350 2020-12-21
791 2020-12-22 7,426,435 198,000 0.20 3,661,088,416 71,665,098 9.650 2020-12-18
792 2020-12-21 7,228,435 22,000 0.20 3,661,088,416 69,031,554 9.550 2020-12-17
793 2020-12-18 7,206,435 14,000 0.20 3,661,088,416 67,524,296 9.370 2020-12-16
794 2020-12-17 7,192,435 12,000 0.20 3,661,088,416 66,601,948 9.260 2020-12-15
795 2020-12-16 7,180,435 8,000 0.20 3,661,088,416 66,993,459 9.330 2020-12-14
796 2020-12-15 7,172,435 6,000 0.20 3,661,088,416 67,133,992 9.360 2020-12-11
797 2020-12-14 7,166,435 12,000 0.20 3,661,088,416 66,432,852 9.270 2020-12-10
798 2020-12-11 7,154,435 -2,000 0.20 3,661,088,416 66,965,512 9.360 2020-12-09
799 2020-12-10 7,156,435 50,000 0.20 3,661,088,416 66,769,539 9.330 2020-12-08
800 2020-12-09 7,106,435 -4,000 0.19 3,661,088,416 68,506,033 9.640 2020-12-07
801 2020-12-08 7,110,435 -6,000 0.19 3,661,088,416 69,184,533 9.730 2020-12-04
802 2020-12-07 7,116,435 -2,000 0.19 3,661,088,416 69,242,913 9.730 2020-12-03
803 2020-12-04 7,118,435 -12,000 0.19 3,661,088,416 68,550,529 9.630 2020-12-02
804 2020-12-03 7,130,435 -4,000 0.19 3,661,088,416 68,095,654 9.550 2020-12-01
805 2020-12-02 7,134,435 70,000 0.19 3,661,088,416 65,565,458 9.190 2020-11-30
806 2020-12-01 7,064,435 20,000 0.19 3,661,088,416 68,807,597 9.740 2020-11-27
807 2020-11-30 7,044,435 -10,000 0.19 3,661,088,416 69,035,463 9.800 2020-11-26
808 2020-11-27 7,054,435 16,000 0.19 3,661,088,416 68,921,830 9.770 2020-11-25
809 2020-11-26 7,038,435 138,100 0.19 3,661,088,416 69,258,200 9.840 2020-11-24
810 2020-11-25 6,900,335 14,000 0.19 3,661,088,416 69,555,377 10.08 2020-11-23
811 2020-11-24 6,886,335 10,000 0.19 3,661,088,416 69,689,710 10.12 2020-11-20
812 2020-11-23 6,876,335 -20,000 0.19 3,661,088,416 69,726,037 10.14 2020-11-19
813 2020-11-20 6,896,335 -16,000 0.19 3,661,088,416 69,652,984 10.10 2020-11-18
814 2020-11-19 6,912,335 -60,000 0.19 3,661,088,416 71,058,804 10.28 2020-11-17
815 2020-11-18 6,972,335 14,000 0.19 3,661,088,416 69,862,797 10.02 2020-11-16
816 2020-11-17 6,958,335 -30,000 0.19 3,661,088,416 68,887,517 9.900 2020-11-13
817 2020-11-16 6,988,335 -4,543 0.19 3,661,088,416 69,114,633 9.890 2020-11-12
818 2020-11-13 6,992,878 -46,000 0.19 3,607,640,423 71,746,928 10.26 2020-11-11
819 2020-11-12 7,038,878 -114,000 0.20 3,607,640,423 69,121,782 9.820 2020-11-10
820 2020-11-11 7,152,878 -36,573 0.20 3,607,640,423 68,810,686 9.620 2020-11-09
821 2020-11-10 7,189,451 -50,000 0.20 3,607,640,423 64,201,797 8.930 2020-11-06
822 2020-11-09 7,239,451 18,000 0.20 3,607,640,423 62,838,435 8.680 2020-11-05
823 2020-11-06 7,221,451 30,000 0.20 3,607,640,423 61,021,261 8.450 2020-11-04
824 2020-11-05 7,191,451 -28,000 0.20 3,607,640,423 60,480,103 8.410 2020-11-03
825 2020-11-04 7,219,451 20,000 0.20 3,607,640,423 59,488,276 8.240 2020-11-02
826 2020-11-02 7,199,451 -4,000 0.20 3,607,640,423 59,035,498 8.200 2020-10-29
827 2020-10-30 7,203,451 -10,000 0.20 3,607,640,423 58,996,264 8.190 2020-10-28
828 2020-10-29 7,213,451 32,000 0.20 3,607,640,423 59,006,029 8.180 2020-10-27
829 2020-10-28 7,181,451 -12,000 0.20 3,607,640,423 59,749,672 8.320 2020-10-23
830 2020-10-27 7,193,451 12,169 0.20 3,607,640,423 59,345,971 8.250 2020-10-22
831 2020-10-21 7,181,282 42,000 0.20 3,607,640,423 59,604,641 8.300 2020-10-19
832 2020-10-20 7,139,282 -36,630 0.20 3,607,640,423 59,398,826 8.320 2020-10-16
833 2020-10-19 7,175,912 14,000 0.20 3,607,640,423 59,560,070 8.300 2020-10-15
834 2020-10-16 7,161,912 180,000 0.20 3,607,640,423 59,587,108 8.320 2020-10-14
835 2020-10-15 6,981,912 24,000 0.19 3,607,640,423 59,555,709 8.530 2020-10-12
836 2020-10-14 6,957,912 -32,163 0.19 3,607,640,423 59,072,673 8.490 2020-10-09
837 2020-10-09 6,990,075 -4,000 0.19 3,607,640,423 58,646,729 8.390 2020-10-07
838 2020-10-08 6,994,075 -30,000 0.19 3,607,640,423 58,260,645 8.330 2020-10-06
839 2020-10-06 7,024,075 22,000 0.19 3,607,640,423 55,349,711 7.880 2020-09-30
840 2020-10-05 7,002,075 -26,000 0.19 3,607,640,423 54,896,268 7.840 2020-09-29
841 2020-09-29 7,028,075 4,000 0.19 3,607,640,423 55,029,827 7.830 2020-09-25
842 2020-09-28 7,024,075 -4,000 0.19 3,607,640,423 55,911,637 7.960 2020-09-24
843 2020-09-25 7,028,075 104,196 0.19 3,607,640,423 56,997,688 8.110 2020-09-23
844 2020-09-24 6,923,879 2,000 0.19 3,607,640,423 57,814,390 8.350 2020-09-22
845 2020-09-23 6,921,879 28,000 0.19 3,607,640,423 58,351,440 8.430 2020-09-21
846 2020-09-22 6,893,879 38,000 0.19 3,607,640,423 58,597,972 8.500 2020-09-18
847 2020-09-21 6,855,879 16,000 0.19 3,607,640,423 58,686,324 8.560 2020-09-17
848 2020-09-18 6,839,879 34,000 0.19 3,607,640,423 58,822,959 8.600 2020-09-16
849 2020-09-17 6,805,879 -2,000 0.19 3,607,640,423 58,870,853 8.650 2020-09-15
850 2020-09-15 6,807,879 38,000 0.19 3,607,640,423 59,364,705 8.720 2020-09-11
851 2020-09-14 6,769,879 10,000 0.19 3,607,640,423 59,101,044 8.730 2020-09-10
852 2020-09-11 6,759,879 2,000 0.19 3,607,640,423 59,013,744 8.730 2020-09-09
853 2020-09-10 6,757,879 2,000 0.19 3,607,640,423 59,199,020 8.760 2020-09-08
854 2020-09-09 6,755,879 14,000 0.19 3,607,640,423 58,843,706 8.710 2020-09-07
855 2020-09-08 6,741,879 52,000 0.19 3,607,640,423 59,058,860 8.760 2020-09-04
856 2020-09-07 6,689,879 6,000 0.19 3,607,640,423 59,473,024 8.890 2020-09-03
857 2020-09-04 6,683,879 10,000 0.19 3,607,640,423 59,553,362 8.910 2020-09-02
858 2020-09-03 6,673,879 26,000 0.18 3,607,640,423 59,197,307 8.870 2020-09-01
859 2020-09-01 6,647,879 10,000 0.18 3,607,640,423 59,498,517 8.950 2020-08-28
860 2020-08-31 6,637,879 16,000 0.18 3,607,640,423 59,740,911 9.000 2020-08-27
861 2020-08-27 6,621,879 13,633 0.18 3,607,640,423 60,192,880 9.090 2020-08-25
862 2020-08-26 6,608,246 -2,051 0.18 3,607,640,423 60,002,874 9.080 2020-08-24
863 2020-08-25 6,610,297 2,000 0.18 3,607,640,423 59,889,291 9.060 2020-08-21
864 2020-08-24 6,608,297 14,000 0.18 3,607,640,423 59,408,590 8.990 2020-08-20
865 2020-08-20 6,594,297 2,000 0.18 3,607,640,423 60,535,646 9.180 2020-08-18
866 2020-08-19 6,592,297 -16,000 0.18 3,607,640,423 60,978,747 9.250 2020-08-17
867 2020-08-18 6,608,297 2,000 0.18 3,607,640,423 59,871,171 9.060 2020-08-14
868 2020-08-14 6,606,297 -22,000 0.18 3,607,640,423 60,117,303 9.100 2020-08-12
869 2020-08-13 6,628,297 22,000 0.18 3,607,640,423 59,654,673 9.000 2020-08-11
870 2020-08-12 6,606,297 90,000 0.18 3,607,640,423 58,994,232 8.930 2020-08-10
871 2020-08-11 6,516,297 26,000 0.18 3,607,640,423 58,581,510 8.990 2020-08-07
872 2020-08-10 6,490,297 12,000 0.18 3,607,640,423 58,996,800 9.090 2020-08-06
873 2020-08-07 6,478,297 -8,000 0.18 3,607,640,423 59,924,247 9.250 2020-08-05
874 2020-08-06 6,486,297 -4,000 0.18 3,607,640,423 59,025,303 9.100 2020-08-04
875 2020-08-03 6,490,297 10,000 0.18 3,607,640,423 57,698,740 8.890 2020-07-30
876 2020-07-31 6,480,297 -8,000 0.18 3,607,640,423 57,998,658 8.950 2020-07-29
877 2020-07-30 6,488,297 60,025 0.18 3,607,640,423 57,745,843 8.900 2020-07-28
878 2020-07-29 6,428,272 -18,000 0.19 3,448,947,770 56,183,097 8.740 2020-07-27
879 2020-07-28 6,446,272 -28,000 0.19 3,448,947,770 57,113,970 8.860 2020-07-24
880 2020-07-27 6,474,272 26,000 0.19 3,448,947,770 58,462,676 9.030 2020-07-23
881 2020-07-24 6,448,272 61,950 0.19 3,448,947,770 58,098,931 9.010 2020-07-22
882 2020-07-23 6,386,322 -4,000 0.19 3,448,947,770 58,307,120 9.130 2020-07-21
883 2020-07-22 6,390,322 -33,264 0.19 3,448,947,770 58,471,446 9.150 2020-07-20
884 2020-07-21 6,423,586 6,000 0.19 3,448,947,770 58,261,925 9.070 2020-07-17
885 2020-07-20 6,417,586 8,000 0.19 3,448,947,770 58,143,329 9.060 2020-07-16
886 2020-07-17 6,409,586 6,000 0.19 3,448,947,770 58,968,191 9.200 2020-07-15
887 2020-07-16 6,403,586 -10,000 0.19 3,448,947,770 59,489,314 9.290 2020-07-14
888 2020-07-15 6,413,586 -8,000 0.19 3,448,947,770 60,608,388 9.450 2020-07-13
889 2020-07-14 6,421,586 6,000 0.19 3,448,947,770 60,427,124 9.410 2020-07-10
890 2020-07-13 6,415,586 12,000 0.19 3,448,947,770 61,910,405 9.650 2020-07-09
891 2020-07-10 6,403,586 8,000 0.19 3,448,947,770 61,922,677 9.670 2020-07-08
892 2020-07-09 6,395,586 4,000 0.19 3,448,947,770 61,845,317 9.670 2020-07-07
893 2020-07-08 6,391,586 -50,000 0.19 3,448,947,770 62,893,206 9.840 2020-07-06
894 2020-07-07 6,441,586 -14,000 0.19 3,448,947,770 60,744,156 9.430 2020-07-03
895 2020-07-06 6,455,586 -22,000 0.19 3,448,947,770 60,036,950 9.300 2020-07-02
896 2020-07-03 6,477,586 -24,000 0.19 3,448,947,770 59,334,688 9.160 2020-06-30
897 2020-07-02 6,501,586 12,000 0.19 3,448,947,770 58,449,258 8.990 2020-06-29
898 2020-06-30 6,489,586 12,000 0.19 3,448,947,770 59,314,816 9.140 2020-06-26
899 2020-06-29 6,477,586 3,893 0.19 3,448,947,770 59,982,446 9.260 2020-06-24
900 2020-06-26 6,473,693 -16,000 0.19 3,448,947,770 60,205,345 9.300 2020-06-23
901 2020-06-24 6,489,693 10,000 0.19 3,448,947,770 61,068,011 9.410 2020-06-22
902 2020-06-23 6,479,693 -28,000 0.19 3,448,947,770 62,010,662 9.570 2020-06-19
903 2020-06-22 6,507,693 -32,000 0.19 3,448,947,770 61,367,545 9.430 2020-06-18
904 2020-06-19 6,539,693 2,000 0.19 3,448,947,770 65,527,724 10.02 2020-06-17
905 2020-06-18 6,537,693 -44,000 0.19 3,448,947,770 65,050,045 9.950 2020-06-16
906 2020-06-17 6,581,693 216,000 0.19 3,448,947,770 64,368,958 9.780 2020-06-15
907 2020-06-16 6,365,693 40,000 0.18 3,448,947,770 62,702,076 9.850 2020-06-12
908 2020-06-15 6,325,693 52,000 0.18 3,448,947,770 62,750,875 9.920 2020-06-11
909 2020-06-12 6,273,693 -98,000 0.18 3,448,947,770 63,991,669 10.20 2020-06-10
910 2020-06-11 6,371,693 -44,000 0.18 3,448,947,770 65,883,306 10.34 2020-06-09
911 2020-06-10 6,415,693 -16,000 0.19 3,448,947,770 65,696,696 10.24 2020-06-08
912 2020-06-09 6,431,693 -12,000 0.19 3,448,947,770 65,088,733 10.12 2020-06-05
913 2020-06-08 6,443,693 -2,000 0.19 3,448,947,770 63,728,124 9.890 2020-06-04
914 2020-06-05 6,445,693 -2,000 0.19 3,448,947,770 63,425,619 9.840 2020-06-03
915 2020-06-04 6,447,693 -22,000 0.19 3,448,947,770 63,316,345 9.820 2020-06-02
916 2020-06-03 6,469,693 -14,000 0.19 3,448,947,770 62,626,628 9.680 2020-06-01
917 2020-06-02 6,483,693 -22,512 0.19 3,448,947,770 61,141,225 9.430 2020-05-29
918 2020-06-01 6,506,205 18,000 0.19 3,448,947,770 60,572,769 9.310 2020-05-28
919 2020-05-29 6,488,205 -14,000 0.19 3,448,947,770 62,092,122 9.570 2020-05-27
920 2020-05-28 6,502,205 -6,000 0.19 3,448,947,770 61,055,705 9.390 2020-05-26
921 2020-05-27 6,508,205 -58,000 0.19 3,448,947,770 60,200,896 9.250 2020-05-25
922 2020-05-26 6,566,205 31,655 0.19 3,448,947,770 61,656,665 9.390 2020-05-22
923 2020-05-25 6,534,550 -6,000 0.19 3,448,947,770 64,234,627 9.830 2020-05-21
924 2020-05-22 6,540,550 10,000 0.19 3,448,947,770 64,424,418 9.850 2020-05-20
925 2020-05-21 6,530,550 -26,000 0.19 3,448,947,770 65,305,500 10.00 2020-05-19
926 2020-05-20 6,556,550 -22,000 0.19 3,448,947,770 64,254,190 9.800 2020-05-18
927 2020-05-19 6,578,550 4,000 0.19 3,448,947,770 64,338,219 9.780 2020-05-15
928 2020-05-18 6,574,550 18,000 0.19 3,448,947,770 65,679,755 9.990 2020-05-14
929 2020-05-15 6,556,550 22,000 0.19 3,448,947,770 64,123,059 9.780 2020-05-13
930 2020-05-14 6,534,550 4,000 0.19 3,448,947,770 64,626,700 9.890 2020-05-12
931 2020-05-13 6,530,550 -14,000 0.19 3,448,947,770 65,436,111 10.02 2020-05-11
932 2020-05-12 6,544,550 -82,000 0.19 3,448,947,770 66,754,410 10.20 2020-05-08
933 2020-05-11 6,626,550 -2,000 0.19 3,448,947,770 64,410,066 9.720 2020-05-07
934 2020-05-08 6,628,550 30,000 0.19 3,448,947,770 64,098,079 9.670 2020-05-06
935 2020-05-07 6,598,550 26,000 0.19 3,448,947,770 61,630,457 9.340 2020-05-05
936 2020-05-05 6,572,550 -38,000 0.19 3,448,947,770 65,725,500 10.00 2020-04-29
937 2020-05-04 6,610,550 182,000 0.19 3,448,947,770 74,038,160 11.20 2020-04-28
938 2020-04-29 6,428,550 -2,000 0.19 3,448,947,770 58,499,805 9.100 2020-04-27
939 2020-04-28 6,430,550 10,000 0.19 3,448,947,770 58,003,561 9.020 2020-04-24
940 2020-04-27 6,420,550 -122,000 0.19 3,448,947,770 58,298,594 9.080 2020-04-23
941 2020-04-24 6,542,550 -2,255 0.19 3,448,947,770 59,537,205 9.100 2020-04-22
942 2020-04-23 6,544,805 44,000 0.19 3,448,947,770 58,772,349 8.980 2020-04-21
943 2020-04-22 6,500,805 22,000 0.19 3,448,947,770 58,832,285 9.050 2020-04-20
944 2020-04-21 6,478,805 2,000 0.19 3,448,947,770 58,697,973 9.060 2020-04-17
945 2020-04-20 6,476,805 46,000 0.19 3,448,947,770 57,514,028 8.880 2020-04-16
946 2020-04-17 6,430,805 412,000 0.19 3,448,947,770 57,427,089 8.930 2020-04-15
947 2020-04-16 6,018,805 414,000 0.17 3,448,947,770 54,530,373 9.060 2020-04-14
948 2020-04-15 5,604,805 -66,000 0.16 3,448,947,770 52,068,638 9.290 2020-04-09
949 2020-04-14 5,670,805 34,000 0.16 3,448,947,770 50,923,829 8.980 2020-04-08
950 2020-04-09 5,636,805 50,000 0.16 3,448,947,770 50,618,509 8.980 2020-04-07
951 2020-04-08 5,586,805 -14,000 0.16 3,448,947,770 47,990,655 8.590 2020-04-06
952 2020-04-06 5,600,805 8,000 0.16 3,448,947,770 48,614,987 8.680 2020-04-02
953 2020-04-03 5,592,805 54,000 0.16 3,448,947,770 48,433,691 8.660 2020-04-01
954 2020-04-02 5,538,805 30,000 0.16 3,448,947,770 49,073,812 8.860 2020-03-31
955 2020-04-01 5,508,805 40,000 0.16 3,448,947,770 47,981,692 8.710 2020-03-30
956 2020-03-31 5,468,805 -52,000 0.16 3,448,947,770 48,453,612 8.860 2020-03-27
957 2020-03-30 5,520,805 98,000 0.16 3,448,947,770 48,031,004 8.700 2020-03-26
958 2020-03-27 5,422,805 33,468 0.16 3,448,947,770 47,449,544 8.750 2020-03-25
959 2020-03-26 5,389,337 -84,114 0.16 3,448,947,770 46,240,511 8.580 2020-03-24
960 2020-03-25 5,473,451 -2,000 0.16 3,448,947,770 44,170,750 8.070 2020-03-23
961 2020-03-24 5,475,451 40,000 0.16 3,448,947,770 45,391,489 8.290 2020-03-20
962 2020-03-23 5,435,451 -14,000 0.16 3,448,947,770 45,005,534 8.280 2020-03-19
963 2020-03-20 5,449,451 12,010 0.16 3,448,947,770 47,682,696 8.750 2020-03-18
964 2020-03-19 5,437,441 6,000 0.16 3,448,947,770 49,915,708 9.180 2020-03-17
965 2020-03-18 5,431,441 74,000 0.16 3,448,947,770 51,109,860 9.410 2020-03-16
966 2020-03-17 5,357,441 54,000 0.16 3,448,947,770 52,074,327 9.720 2020-03-13
967 2020-03-16 5,303,441 64,000 0.15 3,448,947,770 53,034,410 10.00 2020-03-12
968 2020-03-13 5,239,441 38,000 0.15 3,448,947,770 55,852,441 10.66 2020-03-11
969 2020-03-12 5,201,441 42,000 0.15 3,448,947,770 55,655,419 10.70 2020-03-10
970 2020-03-11 5,159,441 -58,000 0.15 3,448,947,770 55,928,340 10.84 2020-03-09
971 2020-03-10 5,217,441 94,000 0.15 3,448,947,770 58,957,083 11.30 2020-03-06
972 2020-03-09 5,123,441 208,000 0.15 3,448,947,770 59,534,384 11.62 2020-03-05
973 2020-03-06 4,915,441 4,000 0.14 3,448,947,770 56,822,498 11.56 2020-03-04
974 2020-03-05 4,911,441 28,000 0.14 3,448,947,770 57,169,173 11.64 2020-03-03
975 2020-03-04 4,883,441 34,000 0.14 3,448,947,770 56,550,247 11.58 2020-03-02
976 2020-03-03 4,849,441 222,000 0.14 3,448,947,770 55,574,594 11.46 2020-02-28
977 2020-03-02 4,627,441 6,000 0.13 3,448,947,770 55,621,841 12.02 2020-02-27
978 2020-02-28 4,621,441 -10,000 0.13 3,448,947,770 55,549,721 12.02 2020-02-26
979 2020-02-27 4,631,441 6,000 0.13 3,448,947,770 55,855,178 12.06 2020-02-25
980 2020-02-26 4,625,441 27,307 0.13 3,448,947,770 56,245,363 12.16 2020-02-24
981 2020-02-25 4,598,134 2,000 0.13 3,448,947,770 56,832,936 12.36 2020-02-21
982 2020-02-24 4,596,134 4,000 0.13 3,448,947,770 57,359,752 12.48 2020-02-20
983 2020-02-21 4,592,134 34,000 0.13 3,448,947,770 57,493,518 12.52 2020-02-19
984 2020-02-20 4,558,134 4,000 0.13 3,448,947,770 57,523,651 12.62 2020-02-18
985 2020-02-19 4,554,134 2,000 0.13 3,448,947,770 58,292,915 12.80 2020-02-17
986 2020-02-18 4,552,134 8,768 0.13 3,448,947,770 58,631,486 12.88 2020-02-14
987 2020-02-13 4,543,366 -10,000 0.13 3,448,947,770 58,336,819 12.84 2020-02-11
988 2020-02-12 4,553,366 -26,230 0.13 3,448,947,770 58,100,950 12.76 2020-02-10
989 2020-02-11 4,579,596 20,000 0.13 3,448,947,770 57,977,685 12.66 2020-02-07
990 2020-02-10 4,559,596 28,000 0.13 3,448,947,770 58,909,980 12.92 2020-02-06
991 2020-02-07 4,531,596 -14,000 0.13 3,448,947,770 56,373,054 12.44 2020-02-05
992 2020-02-06 4,545,596 -20,000 0.13 3,448,947,770 55,274,447 12.16 2020-02-04
993 2020-02-05 4,565,596 2,000 0.13 3,448,947,770 55,061,088 12.06 2020-02-03
994 2020-02-04 4,563,596 14,000 0.13 3,448,947,770 54,945,696 12.04 2020-01-31
995 2020-02-03 4,549,596 54,000 0.13 3,448,947,770 55,960,031 12.30 2020-01-30
996 2020-01-31 4,495,596 28,000 0.13 3,448,947,770 56,824,333 12.64 2020-01-29
997 2020-01-30 4,467,596 -8,000 0.13 3,448,947,770 59,687,083 13.36 2020-01-23
998 2020-01-29 4,475,596 5,321 0.13 3,448,947,770 60,868,106 13.60 2020-01-22
999 2020-01-23 4,470,275 -14,000 0.13 3,448,947,770 60,259,307 13.48 2020-01-21
1000 2020-01-22 4,484,275 -2,000 0.13 3,448,947,770 62,510,794 13.94 2020-01-20
1001 2020-01-21 4,486,275 -2,000 0.13 3,448,947,770 62,538,674 13.94 2020-01-17
1002 2020-01-17 4,488,275 -8,000 0.13 3,448,947,770 62,027,961 13.82 2020-01-15
1003 2020-01-16 4,496,275 -10,000 0.13 3,448,947,770 62,228,446 13.84 2020-01-14
1004 2020-01-15 4,506,275 2,000 0.13 3,448,947,770 61,735,968 13.70 2020-01-13
1005 2020-01-14 4,504,275 50,000 0.13 3,448,947,770 61,438,311 13.64 2020-01-10
1006 2020-01-10 4,454,275 -14,000 0.13 3,448,947,770 58,885,516 13.22 2020-01-08
1007 2020-01-09 4,468,275 4,000 0.13 3,448,947,770 60,142,982 13.46 2020-01-07
1008 2020-01-08 4,464,275 -6,000 0.13 3,448,947,770 59,732,000 13.38 2020-01-06
1009 2020-01-07 4,470,275 -8,000 0.13 3,448,947,770 60,080,496 13.44 2020-01-03
1010 2020-01-06 4,478,275 6,000 0.13 3,448,947,770 59,650,623 13.32 2020-01-02
1011 2020-01-03 4,472,275 -32,000 0.13 3,448,947,770 58,497,357 13.08 2019-12-30
1012 2020-01-02 4,504,275 -12,000 0.13 3,448,947,770 58,645,661 13.02 2019-12-27
1013 2019-12-30 4,516,275 -8,622 0.13 3,448,947,770 58,350,273 12.92 2019-12-23
1014 2019-12-23 4,524,897 -24,000 0.13 3,448,947,770 59,276,151 13.10 2019-12-19
1015 2019-12-20 4,548,897 -2,000 0.13 3,448,947,770 59,954,462 13.18 2019-12-18
1016 2019-12-19 4,550,897 -2,000 0.13 3,448,947,770 59,434,715 13.06 2019-12-17
1017 2019-12-18 4,552,897 -63,886 0.13 3,448,947,770 59,096,603 12.98 2019-12-16
1018 2019-12-17 4,616,783 -46,000 0.13 3,448,947,770 57,802,123 12.52 2019-12-13
1019 2019-12-16 4,662,783 -12,000 0.14 3,448,947,770 56,979,208 12.22 2019-12-12
1020 2019-12-12 4,674,783 -10,000 0.14 3,448,947,770 56,284,387 12.04 2019-12-10
1021 2019-12-11 4,684,783 4,000 0.14 3,448,947,770 56,404,787 12.04 2019-12-09
1022 2019-12-10 4,680,783 8,000 0.14 3,448,947,770 56,169,396 12.00 2019-12-06
1023 2019-12-09 4,672,783 8,000 0.14 3,448,947,770 56,073,396 12.00 2019-12-05
1024 2019-12-06 4,664,783 10,000 0.14 3,448,947,770 55,697,509 11.94 2019-12-04
1025 2019-12-05 4,654,783 8,000 0.13 3,448,947,770 56,136,683 12.06 2019-12-03
1026 2019-12-04 4,646,783 10,000 0.13 3,448,947,770 56,319,010 12.12 2019-12-02
1027 2019-12-03 4,636,783 12,125 0.13 3,448,947,770 56,476,017 12.18 2019-11-29
1028 2019-12-02 4,624,658 10,000 0.13 3,448,947,770 56,605,814 12.24 2019-11-28
1029 2019-11-29 4,614,658 -4,000 0.13 3,448,947,770 56,483,414 12.24 2019-11-27
1030 2019-11-27 4,618,658 18,000 0.13 3,448,947,770 57,363,732 12.42 2019-11-25
1031 2019-11-26 4,600,658 7,073 0.13 3,448,947,770 56,772,120 12.34 2019-11-22
1032 2019-11-25 4,593,585 268,999 0.13 3,448,947,770 56,592,967 12.32 2019-11-21
1033 2019-11-21 4,324,586 28,000 0.13 3,448,947,770 53,970,833 12.48 2019-11-19
1034 2019-11-20 4,296,586 150,000 0.12 3,448,947,770 53,019,871 12.34 2019-11-18
1035 2019-11-19 4,146,586 -120,000 0.12 3,448,947,770 50,920,076 12.28 2019-11-15
1036 2019-11-15 4,266,586 -873 0.12 3,448,947,770 53,246,993 12.48 2019-11-13
1037 2019-11-13 4,267,459 -84,000 0.12 3,418,412,538 53,940,682 12.64 2019-11-11
1038 2019-11-12 4,351,459 -12,000 0.13 3,418,412,538 56,743,025 13.04 2019-11-08
1039 2019-11-11 4,363,459 -18,000 0.13 3,418,412,538 56,812,236 13.02 2019-11-07
1040 2019-11-08 4,381,459 142,000 0.13 3,418,412,538 56,608,450 12.92 2019-11-06
1041 2019-11-07 4,239,459 2,000 0.12 3,418,412,538 54,095,497 12.76 2019-11-05
1042 2019-11-06 4,237,459 52,960 0.12 3,418,412,538 52,968,238 12.50 2019-11-04
1043 2019-11-05 4,184,499 -20,000 0.12 3,418,412,538 51,720,408 12.36 2019-11-01
1044 2019-11-04 4,204,499 8,000 0.12 3,418,412,538 51,631,248 12.28 2019-10-31
1045 2019-10-31 4,196,499 -10,000 0.12 3,418,412,538 51,616,938 12.30 2019-10-29
1046 2019-10-30 4,206,499 -12,000 0.12 3,418,412,538 51,571,678 12.26 2019-10-28
1047 2019-10-28 4,218,499 2,000 0.12 3,418,412,538 51,634,428 12.24 2019-10-24
1048 2019-10-25 4,216,499 -14,899 0.12 3,418,412,538 51,188,298 12.14 2019-10-23
1049 2019-10-24 4,231,398 -10,000 0.12 3,418,412,538 51,623,056 12.20 2019-10-22
1050 2019-10-22 4,241,398 10,000 0.12 3,418,412,538 51,660,228 12.18 2019-10-18
1051 2019-10-21 4,231,398 10,000 0.12 3,418,412,538 51,876,939 12.26 2019-10-17
1052 2019-10-18 4,221,398 8,000 0.12 3,418,412,538 52,007,623 12.32 2019-10-16
1053 2019-10-17 4,213,398 4,000 0.12 3,418,412,538 52,161,867 12.38 2019-10-15
1054 2019-10-16 4,209,398 14,000 0.12 3,418,412,538 51,775,595 12.30 2019-10-14
1055 2019-10-15 4,195,398 -14,000 0.12 3,418,412,538 51,351,672 12.24 2019-10-11
1056 2019-10-14 4,209,398 10,000 0.12 3,418,412,538 50,681,152 12.04 2019-10-10
1057 2019-10-10 4,199,398 -20,000 0.12 3,418,412,538 50,224,800 11.96 2019-10-08
1058 2019-10-09 4,219,398 2,000 0.12 3,418,412,538 50,042,060 11.86 2019-10-04
1059 2019-10-08 4,217,398 8,000 0.12 3,418,412,538 50,608,776 12.00 2019-10-03
1060 2019-10-04 4,209,398 -28,000 0.12 3,418,412,538 50,512,776 12.00 2019-10-02
1061 2019-10-03 4,237,398 26,048 0.12 3,418,412,538 50,001,296 11.80 2019-09-30
1062 2019-09-30 4,211,350 22,000 0.12 3,418,412,538 49,862,384 11.84 2019-09-26
1063 2019-09-26 4,189,350 18,725 0.12 3,418,412,538 49,769,478 11.88 2019-09-24
1064 2019-09-25 4,170,625 29,200 0.12 3,418,412,538 50,798,213 12.18 2019-09-23
1065 2019-09-24 4,141,425 -48,000 0.12 3,418,412,538 52,016,298 12.56 2019-09-20
1066 2019-09-23 4,189,425 -16,000 0.12 3,418,412,538 52,200,236 12.46 2019-09-19
1067 2019-09-19 4,205,425 14,000 0.12 3,418,412,538 52,147,270 12.40 2019-09-17
1068 2019-09-18 4,191,425 26,000 0.12 3,418,412,538 53,147,269 12.68 2019-09-16
1069 2019-09-17 4,165,425 -2,000 0.12 3,418,412,538 52,900,898 12.70 2019-09-13
1070 2019-09-16 4,167,425 8,000 0.12 3,418,412,538 52,592,904 12.62 2019-09-12
1071 2019-09-13 4,159,425 4,000 0.12 3,418,412,538 52,408,755 12.60 2019-09-11
1072 2019-09-11 4,155,425 10,000 0.12 3,418,412,538 51,028,619 12.28 2019-09-09
1073 2019-09-10 4,145,425 -12,000 0.12 3,418,412,538 51,237,453 12.36 2019-09-06
1074 2019-09-09 4,157,425 -4,000 0.12 3,418,412,538 50,720,585 12.20 2019-09-05
1075 2019-09-06 4,161,425 6,000 0.12 3,418,412,538 50,103,557 12.04 2019-09-04
1076 2019-09-05 4,155,425 -6,000 0.12 3,418,412,538 49,117,124 11.82 2019-09-03
1077 2019-09-04 4,161,425 6,000 0.12 3,418,412,538 49,354,501 11.86 2019-09-02
1078 2019-09-03 4,155,425 30,000 0.12 3,418,412,538 50,862,402 12.24 2019-08-30
1079 2019-09-02 4,125,425 -4,000 0.12 3,418,412,538 49,835,134 12.08 2019-08-29
1080 2019-08-30 4,129,425 -10,000 0.12 3,418,412,538 49,635,689 12.02 2019-08-28
1081 2019-08-29 4,139,425 18,000 0.12 3,418,412,538 49,424,735 11.94 2019-08-27
1082 2019-08-28 4,121,425 2,000 0.12 3,418,412,538 49,044,958 11.90 2019-08-26
1083 2019-08-27 4,119,425 2,000 0.12 3,418,412,538 50,174,597 12.18 2019-08-23
1084 2019-08-26 4,117,425 2,708 0.12 3,418,412,538 49,491,449 12.02 2019-08-22
1085 2019-08-22 4,114,717 -10,000 0.12 3,418,412,538 50,199,547 12.20 2019-08-20
1086 2019-08-21 4,124,717 2,000 0.12 3,418,412,538 50,156,559 12.16 2019-08-19
1087 2019-08-20 4,122,717 18,000 0.12 3,418,412,538 48,977,878 11.88 2019-08-16
1088 2019-08-19 4,104,717 14,000 0.12 3,418,412,538 48,025,189 11.70 2019-08-15
1089 2019-08-15 4,090,717 80,000 0.12 3,418,412,538 47,370,503 11.58 2019-08-13
1090 2019-08-14 4,010,717 22,350 0.12 3,418,412,538 47,887,961 11.94 2019-08-12
1091 2019-08-13 3,988,367 8,000 0.12 3,418,412,538 48,259,241 12.10 2019-08-09
1092 2019-08-12 3,980,367 -4,000 0.12 3,418,412,538 48,719,692 12.24 2019-08-08
1093 2019-08-09 3,984,367 -4,000 0.12 3,418,412,538 48,529,590 12.18 2019-08-07
1094 2019-08-08 3,988,367 30,000 0.12 3,418,412,538 48,418,775 12.14 2019-08-06
1095 2019-08-06 3,958,367 14,000 0.12 3,418,412,538 50,429,596 12.74 2019-08-02
1096 2019-08-05 3,944,367 20,000 0.12 3,418,412,538 51,040,109 12.94 2019-08-01
1097 2019-08-01 3,924,367 32,000 0.11 3,418,412,538 51,644,670 13.16 2019-07-30
1098 2019-07-31 3,892,367 2,000 0.11 3,418,412,538 51,067,855 13.12 2019-07-29
1099 2019-07-30 3,890,367 1,900 0.11 3,418,412,538 51,741,881 13.30 2019-07-26
1100 2019-07-29 3,888,467 4,000 0.11 3,418,412,538 52,027,688 13.38 2019-07-25
1101 2019-07-26 3,884,467 -13,569 0.11 3,418,412,538 51,974,168 13.38 2019-07-24
1102 2019-07-25 3,898,036 18,000 0.11 3,418,412,538 52,155,722 13.38 2019-07-23
1103 2019-07-24 3,880,036 4,000 0.11 3,418,412,538 52,147,684 13.44 2019-07-22
1104 2019-07-23 3,876,036 4,000 0.11 3,418,412,538 53,179,214 13.72 2019-07-19
1105 2019-07-22 3,872,036 10,000 0.11 3,418,412,538 52,582,249 13.58 2019-07-18
1106 2019-07-19 3,862,036 30,000 0.11 3,418,412,538 52,987,134 13.72 2019-07-17
1107 2019-07-18 3,832,036 22,074 0.11 3,418,412,538 52,345,612 13.66 2019-07-16
1108 2019-07-16 3,809,962 8,000 0.11 3,329,849,550 51,510,686 13.52 2019-07-12
1109 2019-07-15 3,801,962 -6,000 0.11 3,329,849,550 52,010,840 13.68 2019-07-11
1110 2019-07-12 3,807,962 72,000 0.11 3,329,849,550 51,026,691 13.40 2019-07-10
1111 2019-07-11 3,735,962 34,000 0.11 3,329,849,550 50,136,610 13.42 2019-07-09
1112 2019-07-10 3,701,962 16,000 0.11 3,329,849,550 49,384,173 13.34 2019-07-08
1113 2019-07-09 3,685,962 10,000 0.11 3,329,849,550 49,686,768 13.48 2019-07-05
1114 2019-07-08 3,675,962 12,000 0.11 3,329,849,550 49,846,045 13.56 2019-07-04
1115 2019-07-05 3,663,962 14,000 0.11 3,329,849,550 50,196,279 13.70 2019-07-03
1116 2019-07-04 3,649,962 -60,000 0.11 3,329,849,550 51,026,469 13.98 2019-07-02
1117 2019-07-03 3,709,962 -4,000 0.11 3,329,849,550 49,268,295 13.28 2019-06-28
1118 2019-07-02 3,713,962 -2,000 0.11 3,329,849,550 48,950,019 13.18 2019-06-27
1119 2019-06-28 3,715,962 10,000 0.11 3,329,849,550 48,753,421 13.12 2019-06-26
1120 2019-06-27 3,705,962 14,000 0.11 3,329,849,550 48,548,102 13.10 2019-06-25
1121 2019-06-26 3,691,962 1,713 0.11 3,329,849,550 49,029,255 13.28 2019-06-24
1122 2019-06-24 3,690,249 -30,000 0.11 3,329,849,550 49,596,947 13.44 2019-06-20
1123 2019-06-21 3,720,249 8,000 0.11 3,329,849,550 49,256,097 13.24 2019-06-19
1124 2019-06-20 3,712,249 18,000 0.11 3,329,849,550 48,259,237 13.00 2019-06-18
1125 2019-06-19 3,694,249 -4,000 0.11 3,329,849,550 48,099,122 13.02 2019-06-17
1126 2019-06-18 3,698,249 10,000 0.11 3,329,849,550 48,299,132 13.06 2019-06-14
1127 2019-06-17 3,688,249 10,000 0.11 3,329,849,550 48,832,417 13.24 2019-06-13
1128 2019-06-14 3,678,249 20,000 0.11 3,329,849,550 48,626,452 13.22 2019-06-12
1129 2019-06-13 3,658,249 14,000 0.11 3,329,849,550 48,654,712 13.30 2019-06-11
1130 2019-06-12 3,644,249 -12,000 0.11 3,329,849,550 48,687,167 13.36 2019-06-10
1131 2019-06-11 3,656,249 42,000 0.11 3,329,849,550 51,114,361 13.98 2019-06-06
1132 2019-06-10 3,614,249 24,000 0.11 3,329,849,550 50,382,631 13.94 2019-06-05
1133 2019-06-06 3,590,249 4,000 0.11 3,329,849,550 49,760,851 13.86 2019-06-04
1134 2019-06-05 3,586,249 -2,000 0.11 3,329,849,550 49,059,886 13.68 2019-06-03
1135 2019-06-04 3,588,249 12,000 0.11 3,329,849,550 49,230,776 13.72 2019-05-31
1136 2019-05-31 3,576,249 38,000 0.11 3,329,849,550 49,852,911 13.94 2019-05-29
1137 2019-05-29 3,538,249 10,000 0.11 3,329,849,550 50,384,666 14.24 2019-05-27
1138 2019-05-28 3,528,249 62,000 0.11 3,329,849,550 50,171,701 14.22 2019-05-24
1139 2019-05-27 3,466,249 18,000 0.10 3,329,849,550 49,983,311 14.42 2019-05-23
1140 2019-05-24 3,448,249 1,550 0.10 3,329,849,550 50,551,330 14.66 2019-05-22
1141 2019-05-23 3,446,699 -2,000 0.10 3,329,849,550 50,804,343 14.74 2019-05-21
1142 2019-05-22 3,448,699 14,000 0.10 3,329,849,550 50,695,875 14.70 2019-05-20
1143 2019-05-20 3,434,699 2,000 0.10 3,329,849,550 51,451,791 14.98 2019-05-16
1144 2019-05-17 3,432,699 -2,000 0.10 3,329,849,550 51,765,101 15.08 2019-05-15
1145 2019-05-16 3,434,699 2,000 0.10 3,329,849,550 50,696,157 14.76 2019-05-14
1146 2019-05-15 3,432,699 8,000 0.10 3,329,849,550 51,902,409 15.12 2019-05-10
1147 2019-05-14 3,424,699 4,000 0.10 3,329,849,550 51,028,015 14.90 2019-05-09
1148 2019-05-10 3,420,699 2,000 0.10 3,329,849,550 51,515,727 15.06 2019-05-08
1149 2019-05-08 3,418,699 -64,000 0.10 3,329,849,550 52,647,965 15.40 2019-05-06
1150 2019-05-07 3,482,699 6,000 0.10 3,329,849,550 55,165,952 15.84 2019-05-03
1151 2019-05-06 3,476,699 4,000 0.10 3,329,849,550 54,862,310 15.78 2019-05-02
1152 2019-05-03 3,472,699 2,000 0.10 3,329,849,550 55,007,552 15.84 2019-04-30
1153 2019-05-02 3,470,699 -6,000 0.10 3,329,849,550 54,837,044 15.80 2019-04-29
1154 2019-04-30 3,476,699 170,000 0.10 3,329,849,550 54,514,640 15.68 2019-04-26
1155 2019-04-29 3,306,699 51,406 0.10 3,329,849,550 53,171,720 16.08 2019-04-25
1156 2019-04-26 3,255,293 -6,000 0.10 3,329,849,550 52,800,852 16.22 2019-04-24
1157 2019-04-25 3,261,293 72,000 0.10 3,329,849,550 52,572,043 16.12 2019-04-23
1158 2019-04-24 3,189,293 -92,000 0.10 3,329,849,550 52,113,048 16.34 2019-04-18
1159 2019-04-23 3,281,293 10,000 0.10 3,329,849,550 53,747,579 16.38 2019-04-17
1160 2019-04-17 3,271,293 2,000 0.10 3,329,849,550 53,649,205 16.40 2019-04-15
1161 2019-04-16 3,269,293 94,000 0.10 3,329,849,550 53,812,563 16.46 2019-04-12
1162 2019-04-15 3,175,293 -12,000 0.10 3,329,849,550 52,138,311 16.42 2019-04-11
1163 2019-04-12 3,187,293 52,000 0.10 3,329,849,550 52,462,843 16.46 2019-04-10
1164 2019-04-11 3,135,293 52,000 0.09 3,329,849,550 52,171,276 16.64 2019-04-09
1165 2019-04-10 3,083,293 -8,000 0.09 3,329,849,550 51,799,322 16.80 2019-04-08
1166 2019-04-09 3,091,293 2,000 0.09 3,329,849,550 52,181,026 16.88 2019-04-04
1167 2019-04-08 3,089,293 2,000 0.09 3,329,849,550 52,394,409 16.96 2019-04-03
1168 2019-04-04 3,087,293 -4,000 0.09 3,329,849,550 52,360,489 16.96 2019-04-02
1169 2019-04-03 3,091,293 20,000 0.09 3,329,849,550 51,500,941 16.66 2019-04-01
1170 2019-04-02 3,071,293 84,000 0.09 3,329,849,550 51,352,019 16.72 2019-03-29
1171 2019-04-01 2,987,293 -6,000 0.09 3,329,849,550 49,111,097 16.44 2019-03-28
1172 2019-03-27 2,993,293 4,000 0.09 3,329,849,550 48,192,017 16.10 2019-03-25
1173 2019-03-26 2,989,293 1,377 0.09 3,329,849,550 49,084,191 16.42 2019-03-22
1174 2019-03-25 2,987,916 16,000 0.09 3,329,849,550 49,539,647 16.58 2019-03-21
1175 2019-03-22 2,971,916 20,000 0.09 3,329,849,550 48,382,792 16.28 2019-03-20
1176 2019-03-21 2,951,916 8,000 0.09 3,329,849,550 48,706,614 16.50 2019-03-19
1177 2019-03-19 2,943,916 24,000 0.09 3,329,849,550 47,926,952 16.28 2019-03-15
1178 2019-03-15 2,919,916 -2,000 0.09 3,329,849,550 48,003,419 16.44 2019-03-13
1179 2019-03-14 2,921,916 4,000 0.09 3,329,849,550 48,620,682 16.64 2019-03-12
1180 2019-03-13 2,917,916 -2,000 0.09 3,329,849,550 48,437,406 16.60 2019-03-11
1181 2019-03-12 2,919,916 -38,000 0.09 3,329,849,550 48,587,402 16.64 2019-03-08
1182 2019-03-11 2,957,916 -22,000 0.09 3,329,849,550 50,580,364 17.10 2019-03-07
1183 2019-03-08 2,979,916 -64,000 0.09 3,329,849,550 51,194,957 17.18 2019-03-06
1184 2019-03-07 3,043,916 -20,000 0.09 3,329,849,550 51,381,302 16.88 2019-03-05
1185 2019-03-06 3,063,916 2,000 0.09 3,329,849,550 51,657,624 16.86 2019-03-04
1186 2019-03-05 3,061,916 -14,000 0.09 3,329,849,550 51,623,904 16.86 2019-03-01
1187 2019-03-04 3,075,916 -2,000 0.09 3,329,849,550 50,752,614 16.50 2019-02-28
1188 2019-03-01 3,077,916 -4,000 0.09 3,329,849,550 51,893,664 16.86 2019-02-27
1189 2019-02-28 3,081,916 4,000 0.09 3,329,849,550 52,022,742 16.88 2019-02-26
1190 2019-02-27 3,077,916 192,000 0.09 3,329,849,550 52,016,780 16.90 2019-02-25
1191 2019-02-26 2,885,916 28,171 0.09 3,329,849,550 48,367,952 16.76 2019-02-22
1192 2019-02-25 2,857,745 -24,000 0.09 3,329,849,550 48,181,581 16.86 2019-02-21
1193 2019-02-22 2,881,745 -4,000 0.09 3,329,849,550 48,413,316 16.80 2019-02-20
1194 2019-02-21 2,885,745 8,427 0.09 3,329,849,550 48,134,227 16.68 2019-02-19
1195 2019-02-20 2,877,318 42,000 0.09 3,329,849,550 48,281,396 16.78 2019-02-18
1196 2019-02-18 2,835,318 -60,000 0.09 3,329,849,550 47,633,342 16.80 2019-02-14
1197 2019-02-15 2,895,318 -16,000 0.09 3,329,849,550 48,235,998 16.66 2019-02-13
1198 2019-02-14 2,911,318 -2,000 0.09 3,329,849,550 47,163,352 16.20 2019-02-12
1199 2019-02-13 2,913,318 -29,851 0.09 3,329,849,550 47,079,219 16.16 2019-02-11
1200 2019-02-12 2,943,169 -53,700 0.09 3,329,849,550 47,090,704 16.00 2019-02-08
1201 2019-02-11 2,996,869 12,000 0.09 3,329,849,550 46,990,906 15.68 2019-02-01
1202 2019-02-08 2,984,869 -6,000 0.09 3,329,849,550 46,265,470 15.50 2019-01-31
1203 2019-01-31 2,990,869 2,000 0.09 3,329,849,550 45,820,113 15.32 2019-01-29
1204 2019-01-30 2,988,869 -10,000 0.09 3,329,849,550 45,849,250 15.34 2019-01-28
1205 2019-01-29 2,998,869 -2,000 0.09 3,329,849,550 46,362,515 15.46 2019-01-25
1206 2019-01-25 3,000,869 -5,164 0.09 3,329,849,550 46,333,417 15.44 2019-01-23
1207 2019-01-24 3,006,033 -10,000 0.09 3,329,849,550 46,353,029 15.42 2019-01-22
1208 2019-01-23 3,016,033 -10,000 0.09 3,329,849,550 46,627,870 15.46 2019-01-21
1209 2019-01-22 3,026,033 -32,000 0.09 3,329,849,550 46,479,867 15.36 2019-01-18
1210 2019-01-21 3,058,033 -22,000 0.09 3,329,849,550 46,726,744 15.28 2019-01-17
1211 2019-01-18 3,080,033 10,000 0.09 3,329,849,550 46,631,700 15.14 2019-01-16
1212 2019-01-17 3,070,033 -4,000 0.09 3,329,849,550 46,234,697 15.06 2019-01-15
1213 2019-01-16 3,074,033 4,000 0.09 3,329,849,550 45,618,650 14.84 2019-01-14
1214 2019-01-15 3,070,033 16,000 0.09 3,329,849,550 46,111,896 15.02 2019-01-11
1215 2019-01-14 3,054,033 -26,000 0.09 3,329,849,550 46,176,979 15.12 2019-01-10
1216 2019-01-11 3,080,033 -28,000 0.09 3,329,849,550 46,323,696 15.04 2019-01-09
1217 2019-01-10 3,108,033 -20,000 0.09 3,329,849,550 45,874,567 14.76 2019-01-08
1218 2019-01-09 3,128,033 -12,000 0.09 3,329,849,550 45,356,479 14.50 2019-01-07
1219 2019-01-08 3,140,033 2,000 0.09 3,329,849,550 44,588,469 14.20 2019-01-04
1220 2019-01-07 3,138,033 -22,000 0.09 3,329,849,550 44,748,351 14.26 2019-01-03
1221 2019-01-04 3,160,033 22,000 0.09 3,329,849,550 44,240,462 14.00 2019-01-02
1222 2019-01-03 3,138,033 -8,000 0.09 3,329,849,550 43,932,462 14.00 2018-12-28
1223 2019-01-02 3,146,033 -28,000 0.09 3,329,849,550 43,792,779 13.92 2018-12-27
1224 2018-12-28 3,174,033 36,929 0.10 3,329,849,550 43,992,097 13.86 2018-12-21
1225 2018-12-27 3,137,104 25,203 0.09 3,329,849,550 45,048,813 14.36 2018-12-20
1226 2018-12-21 3,111,901 -6,000 0.09 3,329,849,550 45,122,565 14.50 2018-12-19
1227 2018-12-20 3,117,901 22,000 0.09 3,329,849,550 44,835,416 14.38 2018-12-18
1228 2018-12-17 3,095,901 8,000 0.09 3,329,849,550 45,200,155 14.60 2018-12-13
1229 2018-12-14 3,087,901 -4,000 0.09 3,329,849,550 44,589,290 14.44 2018-12-12
1230 2018-12-13 3,091,901 16,000 0.09 3,329,849,550 44,461,536 14.38 2018-12-11
1231 2018-12-12 3,075,901 4,000 0.09 3,329,849,550 44,046,902 14.32 2018-12-10
1232 2018-12-11 3,071,901 -16,000 0.09 3,329,849,550 45,341,259 14.76 2018-12-07
1233 2018-12-10 3,087,901 14,000 0.09 3,329,849,550 45,639,177 14.78 2018-12-06
1234 2018-12-07 3,073,901 -2,000 0.09 3,329,849,550 46,723,295 15.20 2018-12-05
1235 2018-12-06 3,075,901 -24,000 0.09 3,329,849,550 47,368,875 15.40 2018-12-04
1236 2018-12-05 3,099,901 -2,063 0.09 3,329,849,550 46,064,529 14.86 2018-12-03
1237 2018-12-04 3,101,964 32,341 0.09 3,329,849,550 44,109,928 14.22 2018-11-30
1238 2018-12-03 3,069,623 4,000 0.09 3,329,849,550 43,895,609 14.30 2018-11-29
1239 2018-11-30 3,065,623 10,000 0.09 3,329,849,550 44,144,971 14.40 2018-11-28
1240 2018-11-29 3,055,623 10,000 0.09 3,329,849,550 44,000,971 14.40 2018-11-27
1241 2018-11-28 3,045,623 -26,000 0.09 3,329,849,550 43,856,971 14.40 2018-11-26
1242 2018-11-27 3,071,623 16,000 0.09 3,329,849,550 43,985,641 14.32 2018-11-23
1243 2018-11-26 3,055,623 -23,409 0.09 3,329,849,550 43,817,634 14.34 2018-11-22
1244 2018-11-21 3,079,032 30,300 0.09 3,329,849,550 45,939,157 14.92 2018-11-19
1245 2018-11-20 3,048,732 -14,000 0.09 3,329,849,550 44,999,284 14.76 2018-11-16
1246 2018-11-16 3,062,732 -2,000 0.09 3,329,849,550 43,980,832 14.36 2018-11-14
1247 2018-11-15 3,064,732 -13,538 0.09 3,329,849,550 43,886,962 14.32 2018-11-13
1248 2018-11-13 3,078,270 -2,000 0.09 3,324,625,825 42,787,953 13.90 2018-11-09
1249 2018-11-09 3,080,270 2,000 0.09 3,324,625,825 42,938,964 13.94 2018-11-07
1250 2018-11-08 3,078,270 8,000 0.09 3,324,625,825 42,726,388 13.88 2018-11-06
1251 2018-11-06 3,070,270 -154,000 0.09 3,324,625,825 43,720,645 14.24 2018-11-02
1252 2018-11-05 3,224,270 -8,000 0.10 3,324,625,825 43,398,674 13.46 2018-11-01
1253 2018-11-02 3,232,270 -16,000 0.10 3,324,625,825 43,118,482 13.34 2018-10-31
1254 2018-11-01 3,248,270 -50 0.10 3,324,625,825 42,552,337 13.10 2018-10-30
1255 2018-10-30 3,248,320 17,990 0.10 3,324,625,825 43,072,723 13.26 2018-10-26
1256 2018-10-29 3,230,330 28,000 0.10 3,324,625,825 43,803,275 13.56 2018-10-25
1257 2018-10-26 3,202,330 6,928 0.10 3,324,625,825 44,000,014 13.74 2018-10-24
1258 2018-10-25 3,195,402 -18,000 0.10 3,324,625,825 43,968,732 13.76 2018-10-23
1259 2018-10-24 3,213,402 8,000 0.10 3,324,625,825 45,180,432 14.06 2018-10-22
1260 2018-10-22 3,205,402 34,000 0.10 3,324,625,825 43,721,683 13.64 2018-10-18
1261 2018-10-18 3,171,402 4,000 0.10 3,324,625,825 42,179,647 13.30 2018-10-15
1262 2018-10-15 3,167,402 138,000 0.10 3,324,625,825 42,253,143 13.34 2018-10-11
1263 2018-10-11 3,029,402 -8,000 0.09 3,324,625,825 42,593,392 14.06 2018-10-09
1264 2018-10-10 3,037,402 2,000 0.09 3,324,625,825 42,705,872 14.06 2018-10-08
1265 2018-10-09 3,035,402 6,000 0.09 3,324,625,825 43,345,541 14.28 2018-10-05
1266 2018-10-08 3,029,402 6,000 0.09 3,324,625,825 43,623,389 14.40 2018-10-04
1267 2018-10-04 3,023,402 22,000 0.09 3,324,625,825 44,141,669 14.60 2018-10-02
1268 2018-10-03 3,001,402 -12,000 0.09 3,324,625,825 44,961,002 14.98 2018-09-28
1269 2018-10-02 3,013,402 6,000 0.09 3,324,625,825 44,658,618 14.82 2018-09-27
1270 2018-09-28 3,007,402 58,900 0.09 3,324,625,825 44,329,105 14.74 2018-09-26
1271 2018-09-27 2,948,502 4,858 0.09 3,324,625,825 43,755,770 14.84 2018-09-24
1272 2018-09-26 2,943,644 -8,000 0.09 3,324,625,825 43,919,168 14.92 2018-09-21
1273 2018-09-24 2,951,644 8,000 0.09 3,324,625,825 43,979,496 14.90 2018-09-20
1274 2018-09-21 2,943,644 4,000 0.09 3,324,625,825 44,625,643 15.16 2018-09-19
1275 2018-09-20 2,939,644 -10,000 0.09 3,324,625,825 44,741,382 15.22 2018-09-18
1276 2018-09-19 2,949,644 -8,000 0.09 3,324,625,825 44,008,688 14.92 2018-09-17
1277 2018-09-18 2,957,644 -6,000 0.09 3,324,625,825 45,192,800 15.28 2018-09-14
1278 2018-09-17 2,963,644 16,000 0.09 3,324,625,825 44,988,116 15.18 2018-09-13
1279 2018-09-14 2,947,644 -2,000 0.09 3,324,625,825 43,448,273 14.74 2018-09-12
1280 2018-09-13 2,949,644 6,000 0.09 3,324,625,825 43,831,710 14.86 2018-09-11
1281 2018-09-12 2,943,644 -4,000 0.09 3,324,625,825 43,919,168 14.92 2018-09-10
1282 2018-09-11 2,947,644 -40,000 0.09 3,324,625,825 44,981,047 15.26 2018-09-07
1283 2018-09-10 2,987,644 48,000 0.09 3,324,625,825 43,440,344 14.54 2018-09-06
1284 2018-09-07 2,939,644 54,000 0.09 3,324,625,825 43,741,903 14.88 2018-09-05
1285 2018-09-06 2,885,644 32,000 0.09 3,324,625,825 44,381,205 15.38 2018-09-04
1286 2018-09-05 2,853,644 82,000 0.09 3,324,625,825 44,288,555 15.52 2018-09-03
1287 2018-09-04 2,771,644 32,000 0.08 3,324,625,825 44,401,737 16.02 2018-08-31
1288 2018-09-03 2,739,644 -28,000 0.08 3,324,625,825 44,053,476 16.08 2018-08-30
1289 2018-08-31 2,767,644 -4,000 0.08 3,324,625,825 44,448,363 16.06 2018-08-29
1290 2018-08-30 2,771,644 -6,000 0.08 3,324,625,825 44,235,438 15.96 2018-08-28
1291 2018-08-29 2,777,644 6,000 0.08 3,324,625,825 44,331,198 15.96 2018-08-27
1292 2018-08-28 2,771,644 32,000 0.08 3,324,625,825 42,794,183 15.44 2018-08-24
1293 2018-08-27 2,739,644 18,000 0.08 3,324,625,825 42,793,239 15.62 2018-08-23
1294 2018-08-24 2,721,644 19,957 0.08 3,324,625,825 43,546,304 16.00 2018-08-22
1295 2018-08-23 2,701,687 -32,000 0.08 3,324,625,825 42,740,688 15.82 2018-08-21
1296 2018-08-22 2,733,687 74,000 0.08 3,324,625,825 42,044,106 15.38 2018-08-20
1297 2018-08-21 2,659,687 32,000 0.08 3,324,625,825 40,640,017 15.28 2018-08-17
1298 2018-08-20 2,627,687 2,000 0.08 3,324,625,825 40,308,719 15.34 2018-08-16
1299 2018-08-17 2,625,687 46,000 0.08 3,324,625,825 40,593,121 15.46 2018-08-15
1300 2018-08-16 2,579,687 -6,000 0.08 3,324,625,825 40,707,461 15.78 2018-08-14
1301 2018-08-15 2,585,687 32,000 0.08 3,324,625,825 40,698,713 15.74 2018-08-13
1302 2018-08-14 2,553,687 -2,000 0.08 3,324,625,825 41,880,467 16.40 2018-08-10
1303 2018-08-13 2,555,687 -4,000 0.08 3,324,625,825 41,964,381 16.42 2018-08-09
1304 2018-08-09 2,559,687 47,750 0.08 3,324,625,825 41,262,154 16.12 2018-08-07
1305 2018-08-08 2,511,937 7,850 0.08 3,324,625,825 39,839,321 15.86 2018-08-06
1306 2018-08-07 2,504,087 24,000 0.08 3,324,625,825 39,414,329 15.74 2018-08-03
1307 2018-08-03 2,480,087 -14,000 0.07 3,324,625,825 40,127,808 16.18 2018-08-01
1308 2018-07-31 2,494,087 10,000 0.08 3,324,625,825 40,005,155 16.04 2018-07-27
1309 2018-07-30 2,484,087 -12,000 0.07 3,324,625,825 39,844,755 16.04 2018-07-26
1310 2018-07-26 2,496,087 10,680 0.08 3,324,625,825 39,687,783 15.90 2018-07-24
1311 2018-07-25 2,485,407 -16,000 0.07 3,324,625,825 39,468,263 15.88 2018-07-23
1312 2018-07-23 2,501,407 4,000 0.08 3,324,625,825 38,621,724 15.44 2018-07-19
1313 2018-07-20 2,497,407 -8,000 0.08 3,324,625,825 38,909,601 15.58 2018-07-18
1314 2018-07-19 2,505,407 -10,000 0.08 3,324,625,825 39,134,457 15.62 2018-07-17
1315 2018-07-17 2,515,407 22,113 0.08 3,324,625,825 39,592,506 15.74 2018-07-13
1316 2018-07-13 2,493,294 -2,000 0.08 3,277,619,310 39,792,972 15.96 2018-07-11
1317 2018-07-11 2,495,294 -8,000 0.08 3,277,619,310 39,675,175 15.90 2018-07-09
1318 2018-07-10 2,503,294 -4,000 0.08 3,277,619,310 39,301,716 15.70 2018-07-06
1319 2018-07-09 2,507,294 24,000 0.08 3,277,619,310 39,063,641 15.58 2018-07-05
1320 2018-07-06 2,483,294 -8,000 0.08 3,277,619,310 39,236,045 15.80 2018-07-04
1321 2018-07-05 2,491,294 10,000 0.08 3,277,619,310 39,860,704 16.00 2018-07-03
1322 2018-07-04 2,481,294 14,000 0.08 3,277,619,310 39,551,826 15.94 2018-06-29
1323 2018-07-03 2,467,294 -14,000 0.08 3,277,619,310 38,687,170 15.68 2018-06-28
1324 2018-06-29 2,481,294 4,000 0.08 3,277,619,310 39,303,697 15.84 2018-06-27
1325 2018-06-28 2,477,294 8,000 0.08 3,277,619,310 39,735,796 16.04 2018-06-26
1326 2018-06-27 2,469,294 4,000 0.08 3,277,619,310 40,298,878 16.32 2018-06-25
1327 2018-06-26 2,465,294 -1,335 0.08 3,277,619,310 40,923,880 16.60 2018-06-22
1328 2018-06-25 2,466,629 2,000 0.08 3,277,619,310 40,847,376 16.56 2018-06-21
1329 2018-06-21 2,464,629 90,000 0.08 3,277,619,310 40,863,549 16.58 2018-06-19
1330 2018-06-20 2,374,629 6,000 0.07 3,277,619,310 40,891,111 17.22 2018-06-15
1331 2018-06-19 2,368,629 -14,000 0.07 3,277,619,310 40,693,046 17.18 2018-06-14
1332 2018-06-15 2,382,629 -20,000 0.07 3,277,619,310 41,171,829 17.28 2018-06-13
1333 2018-06-13 2,402,629 -14,000 0.07 3,277,619,310 41,949,902 17.46 2018-06-11
1334 2018-06-12 2,416,629 -16,000 0.07 3,277,619,310 41,614,351 17.22 2018-06-08
1335 2018-06-11 2,432,629 12,000 0.07 3,277,619,310 42,716,965 17.56 2018-06-07
1336 2018-06-08 2,420,629 10,000 0.07 3,277,619,310 44,200,686 18.26 2018-06-06
1337 2018-06-07 2,410,629 -2,000 0.07 3,277,619,310 43,728,810 18.14 2018-06-05
1338 2018-06-06 2,412,629 28,000 0.07 3,277,619,310 43,572,080 18.06 2018-06-04
1339 2018-06-05 2,384,629 4,000 0.07 3,277,619,310 42,494,089 17.82 2018-06-01
1340 2018-06-04 2,380,629 44,000 0.07 3,277,619,310 42,613,259 17.90 2018-05-31
1341 2018-06-01 2,336,629 38,000 0.07 3,277,619,310 41,171,403 17.62 2018-05-30
1342 2018-05-31 2,298,629 14,000 0.07 3,277,619,310 41,329,349 17.98 2018-05-29
1343 2018-05-30 2,284,629 2,000 0.07 3,277,619,310 41,580,248 18.20 2018-05-28
1344 2018-05-29 2,282,629 2,000 0.07 3,277,619,310 41,589,500 18.22 2018-05-25
1345 2018-05-28 2,280,629 18,596 0.07 3,277,619,310 41,598,673 18.24 2018-05-24
1346 2018-05-25 2,262,033 46,000 0.07 3,277,619,310 41,440,445 18.32 2018-05-23
1347 2018-05-24 2,216,033 -28,000 0.07 3,277,619,310 41,883,024 18.90 2018-05-21
1348 2018-05-23 2,244,033 10,000 0.07 3,277,619,310 41,065,804 18.30 2018-05-18
1349 2018-05-21 2,234,033 44,000 0.07 3,277,619,310 40,212,594 18.00 2018-05-17
1350 2018-05-18 2,190,033 -4,000 0.07 3,277,619,310 39,770,999 18.16 2018-05-16
1351 2018-05-17 2,194,033 -4,000 0.07 3,277,619,310 39,799,759 18.14 2018-05-15
1352 2018-05-16 2,198,033 -36,000 0.07 3,277,619,310 40,092,122 18.24 2018-05-14
1353 2018-05-15 2,234,033 -36,000 0.07 3,277,619,310 39,944,510 17.88 2018-05-11
1354 2018-05-14 2,270,033 -72,000 0.07 3,277,619,310 39,680,177 17.48 2018-05-10
1355 2018-05-11 2,342,033 -2,000 0.07 3,277,619,310 40,657,693 17.36 2018-05-09
1356 2018-05-10 2,344,033 -8,000 0.07 3,277,619,310 40,598,652 17.32 2018-05-08
1357 2018-05-09 2,352,033 -4,703 0.07 3,277,619,310 40,407,927 17.18 2018-05-07
1358 2018-05-08 2,356,736 74,000 0.07 3,277,619,310 40,300,186 17.10 2018-05-04
1359 2018-05-07 2,282,736 4,000 0.07 3,277,619,310 39,628,297 17.36 2018-05-03
1360 2018-05-03 2,278,736 -60,000 0.07 3,277,619,310 40,242,478 17.66 2018-04-30
1361 2018-05-02 2,338,736 -6,000 0.07 3,277,619,310 40,506,908 17.32 2018-04-27
1362 2018-04-30 2,344,736 28,000 0.07 3,277,619,310 40,001,196 17.06 2018-04-26
1363 2018-04-27 2,316,736 -10,000 0.07 3,277,619,310 39,940,529 17.24 2018-04-25
1364 2018-04-26 2,326,736 -3,945 0.07 3,277,619,310 40,112,929 17.24 2018-04-24
1365 2018-04-25 2,330,681 8,000 0.07 3,277,619,310 39,901,259 17.12 2018-04-23
1366 2018-04-24 2,322,681 2,000 0.07 3,277,619,310 39,857,206 17.16 2018-04-20
1367 2018-04-23 2,320,681 -24,000 0.07 3,277,619,310 40,379,849 17.40 2018-04-19
1368 2018-04-20 2,344,681 26,000 0.07 3,277,619,310 40,140,939 17.12 2018-04-18
1369 2018-04-19 2,318,681 30,000 0.07 3,277,619,310 39,974,060 17.24 2018-04-17
1370 2018-04-18 2,288,681 -42,000 0.07 3,277,619,310 39,731,502 17.36 2018-04-16
1371 2018-04-17 2,330,681 6,000 0.07 3,277,619,310 40,973,372 17.58 2018-04-13
1372 2018-04-16 2,324,681 6,000 0.07 3,277,619,310 41,007,373 17.64 2018-04-12
1373 2018-04-13 2,318,681 -4,000 0.07 3,277,619,310 41,133,401 17.74 2018-04-11
1374 2018-04-12 2,322,681 -6,000 0.07 3,277,619,310 41,390,175 17.82 2018-04-10
1375 2018-04-11 2,328,681 -22,000 0.07 3,277,619,310 40,984,786 17.60 2018-04-09
1376 2018-04-10 2,350,681 28,000 0.07 3,277,619,310 40,384,700 17.18 2018-04-06
1377 2018-04-09 2,322,681 18,000 0.07 3,277,619,310 39,950,113 17.20 2018-04-04
1378 2018-04-06 2,304,681 18,000 0.07 3,277,619,310 40,562,386 17.60 2018-04-03
1379 2018-04-04 2,286,681 34,000 0.07 3,277,619,310 39,559,581 17.30 2018-03-29
1380 2018-04-03 2,252,681 112,000 0.07 3,277,619,310 39,151,596 17.38 2018-03-28
1381 2018-03-29 2,140,681 -12,000 0.07 3,277,619,310 37,847,240 17.68 2018-03-27
1382 2018-03-28 2,152,681 20,000 0.07 3,277,619,310 37,714,971 17.52 2018-03-26
1383 2018-03-27 2,132,681 48,000 0.07 3,277,619,310 37,961,722 17.80 2018-03-23
1384 2018-03-26 2,084,681 -9,949 0.06 3,277,619,310 38,191,356 18.32 2018-03-22
1385 2018-03-23 2,094,630 16,000 0.06 3,277,619,310 38,499,299 18.38 2018-03-21
1386 2018-03-22 2,078,630 10,000 0.06 3,277,619,310 38,246,792 18.40 2018-03-20
1387 2018-03-21 2,068,630 -48,000 0.06 3,277,619,310 38,352,400 18.54 2018-03-19
1388 2018-03-20 2,116,630 16,000 0.06 3,277,619,310 38,353,336 18.12 2018-03-16
1389 2018-03-19 2,100,630 24,000 0.06 3,277,619,310 38,105,428 18.14 2018-03-15
1390 2018-03-16 2,076,630 14,000 0.06 3,277,619,310 38,002,329 18.30 2018-03-14
1391 2018-03-14 2,062,630 22,000 0.06 3,277,619,310 38,406,171 18.62 2018-03-12
1392 2018-03-13 2,040,630 -16,000 0.06 3,277,619,310 37,670,030 18.46 2018-03-09
1393 2018-03-09 2,056,630 2,000 0.06 3,277,619,310 36,772,544 17.88 2018-03-07
1394 2018-03-08 2,054,630 -4,000 0.06 3,277,619,310 36,983,340 18.00 2018-03-06
1395 2018-03-07 2,058,630 26,000 0.06 3,277,619,310 36,520,096 17.74 2018-03-05
1396 2018-03-06 2,032,630 16,000 0.06 3,277,619,310 36,749,950 18.08 2018-03-02
1397 2018-03-05 2,016,630 -2,000 0.06 3,277,619,310 36,863,996 18.28 2018-03-01
1398 2018-03-01 2,018,630 -22,000 0.06 3,277,619,310 37,344,655 18.50 2018-02-27
1399 2018-02-28 2,040,630 42,000 0.06 3,277,619,310 37,751,655 18.50 2018-02-26
1400 2018-02-27 1,998,630 12,000 0.06 3,277,619,310 37,534,271 18.78 2018-02-23
1401 2018-02-26 1,986,630 6,051 0.06 3,277,619,310 37,110,248 18.68 2018-02-22
1402 2018-02-23 1,980,579 40,000 0.06 3,277,619,310 37,591,389 18.98 2018-02-21
1403 2018-02-22 1,940,579 -10,000 0.06 3,277,619,310 36,133,581 18.62 2018-02-20
1404 2018-02-21 1,950,579 -28,000 0.06 3,277,619,310 35,188,445 18.04 2018-02-14
1405 2018-02-20 1,978,579 -14,000 0.06 3,277,619,310 35,495,707 17.94 2018-02-13
1406 2018-02-14 1,992,579 18,000 0.06 3,277,619,310 35,627,313 17.88 2018-02-12
1407 2018-02-13 1,974,579 45,605 0.06 3,277,619,310 35,108,015 17.78 2018-02-09
1408 2018-02-12 1,928,974 10,000 0.06 3,277,619,310 35,223,065 18.26 2018-02-08
1409 2018-02-09 1,918,974 34,000 0.06 3,277,619,310 35,117,224 18.30 2018-02-07
1410 2018-02-08 1,884,974 170,000 0.06 3,277,619,310 35,060,516 18.60 2018-02-06
1411 2018-02-06 1,714,974 290,000 0.05 3,277,619,310 33,167,597 19.34 2018-02-02
1412 2018-02-05 1,424,974 10,000 0.04 3,277,619,310 29,069,470 20.40 2018-02-01
1413 2018-02-02 1,414,974 4,000 0.04 3,277,619,310 29,289,962 20.70 2018-01-31
1414 2018-02-01 1,410,974 8,000 0.04 3,277,619,310 29,277,711 20.75 2018-01-30
1415 2018-01-31 1,402,974 18,000 0.04 3,277,619,310 29,602,751 21.10 2018-01-29
1416 2018-01-30 1,384,974 -118,000 0.04 3,277,619,310 29,638,444 21.40 2018-01-26
1417 2018-01-29 1,502,974 -2,000 0.05 3,277,619,310 32,238,792 21.45 2018-01-25
1418 2018-01-26 1,504,974 -9,955 0.05 3,277,619,310 31,905,449 21.20 2018-01-24
1419 2018-01-25 1,514,929 -16,000 0.05 3,277,619,310 32,343,734 21.35 2018-01-23
1420 2018-01-24 1,530,929 92,000 0.05 3,277,619,310 32,302,602 21.10 2018-01-22
1421 2018-01-23 1,438,929 12,000 0.04 3,277,619,310 30,361,402 21.10 2018-01-19
1422 2018-01-22 1,426,929 6,000 0.04 3,277,619,310 30,393,588 21.30 2018-01-18
1423 2018-01-19 1,420,929 4,000 0.04 3,277,619,310 30,194,741 21.25 2018-01-17
1424 2018-01-18 1,416,929 -36,000 0.04 3,277,619,310 29,613,816 20.90 2018-01-16
1425 2018-01-17 1,452,929 -16,000 0.04 3,277,619,310 29,567,105 20.35 2018-01-15
1426 2018-01-16 1,468,929 44,000 0.04 3,277,619,310 29,745,812 20.25 2018-01-12
1427 2018-01-15 1,424,929 22,000 0.04 3,277,619,310 28,641,073 20.10 2018-01-11
1428 2018-01-12 1,402,929 22,000 0.04 3,277,619,310 28,479,459 20.30 2018-01-10
1429 2018-01-11 1,380,929 4,000 0.04 3,277,619,310 28,585,230 20.70 2018-01-09
1430 2018-01-10 1,376,929 -10,000 0.04 3,277,619,310 28,708,970 20.85 2018-01-08
1431 2018-01-08 1,386,929 4,000 0.04 3,277,619,310 29,125,509 21.00 2018-01-04
1432 2018-01-05 1,382,929 -30,000 0.04 3,277,619,310 28,972,363 20.95 2018-01-03
1433 2018-01-04 1,412,929 12,000 0.04 3,277,619,310 29,318,277 20.75 2018-01-02
1434 2018-01-03 1,400,929 2,000 0.04 3,277,619,310 28,648,998 20.45 2017-12-29
1435 2018-01-02 1,398,929 -8,000 0.04 3,277,619,310 28,258,366 20.20 2017-12-28
1436 2017-12-29 1,406,929 -10,000 0.04 3,277,619,310 27,997,887 19.90 2017-12-27
1437 2017-12-28 1,416,929 84,048 0.04 3,277,619,310 28,111,871 19.84 2017-12-22
1438 2017-12-27 1,332,881 10,000 0.04 3,277,619,310 26,364,386 19.78 2017-12-21
1439 2017-12-22 1,322,881 12,000 0.04 3,277,619,310 26,457,620 20.00 2017-12-20
1440 2017-12-21 1,310,881 -5,297 0.04 3,277,619,310 26,283,164 20.05 2017-12-19
1441 2017-12-20 1,316,178 -6,718 0.04 3,277,619,310 26,034,001 19.78 2017-12-18
1442 2017-12-19 1,322,896 -6,000 0.04 3,277,619,310 26,034,593 19.68 2017-12-15
1443 2017-12-18 1,328,896 12,000 0.04 3,277,619,310 26,577,920 20.00 2017-12-14
1444 2017-12-15 1,316,896 -8,000 0.04 3,277,619,310 26,469,610 20.10 2017-12-13
1445 2017-12-14 1,324,896 12,000 0.04 3,277,619,310 26,312,435 19.86 2017-12-12
1446 2017-12-13 1,312,896 22,000 0.04 3,277,619,310 25,864,051 19.70 2017-12-11
1447 2017-12-12 1,290,896 2,000 0.04 3,277,619,310 25,533,923 19.78 2017-12-08
1448 2017-12-11 1,288,896 22,000 0.04 3,277,619,310 25,442,807 19.74 2017-12-07
1449 2017-12-08 1,266,896 -24,000 0.04 3,277,619,310 25,527,954 20.15 2017-12-06
1450 2017-12-06 1,290,896 52,000 0.04 3,277,619,310 26,657,002 20.65 2017-12-04
1451 2017-12-05 1,238,896 -10,000 0.04 3,277,619,310 25,583,202 20.65 2017-12-01
1452 2017-12-04 1,248,896 54,000 0.04 3,277,619,310 25,165,254 20.15 2017-11-30
1453 2017-12-01 1,194,896 32,078 0.04 3,277,619,310 24,674,602 20.65 2017-11-29
1454 2017-11-30 1,162,818 2,000 0.04 3,277,619,310 24,128,474 20.75 2017-11-28
1455 2017-11-28 1,160,818 -8,000 0.04 3,277,619,310 24,609,342 21.20 2017-11-24
1456 2017-11-27 1,168,818 -2,000 0.04 3,277,619,310 24,369,855 20.85 2017-11-23
1457 2017-11-24 1,170,818 -1,954 0.04 3,277,619,310 24,411,555 20.85 2017-11-22
1458 2017-11-23 1,172,772 32,000 0.04 3,277,619,310 23,924,549 20.40 2017-11-21
1459 2017-11-22 1,140,772 -10,000 0.03 3,277,619,310 23,442,865 20.55 2017-11-20
1460 2017-11-21 1,150,772 -8,000 0.04 3,277,619,310 23,590,826 20.50 2017-11-17
1461 2017-11-20 1,158,772 230,000 0.04 3,277,619,310 24,450,089 21.10 2017-11-16
1462 2017-11-17 928,772 6,000 0.03 3,277,619,310 21,129,563 22.75 2017-11-15
1463 2017-11-16 922,772 22,430 0.03 3,277,619,310 21,039,202 22.80 2017-11-14
1464 2017-11-15 900,342 8,000 0.03 3,172,077,487 20,347,729 22.60 2017-11-13
1465 2017-11-14 892,342 58,000 0.03 3,172,077,487 20,300,781 22.75 2017-11-10
1466 2017-11-13 834,342 14,000 0.03 3,172,077,487 19,481,886 23.35 2017-11-09
1467 2017-11-09 820,342 -20,000 0.03 3,172,077,487 19,442,105 23.70 2017-11-07
1468 2017-11-08 840,342 4,000 0.03 3,172,077,487 19,874,088 23.65 2017-11-06
1469 2017-11-07 836,342 40,000 0.03 3,172,077,487 19,946,757 23.85 2017-11-03
1470 2017-11-06 796,342 2,000 0.03 3,172,077,487 19,112,208 24.00 2017-11-02
1471 2017-11-03 794,342 32,000 0.03 3,172,077,487 19,223,076 24.20 2017-11-01
1472 2017-11-02 762,342 -2,000 0.02 3,172,077,487 18,601,145 24.40 2017-10-31
1473 2017-10-30 764,342 -30,000 0.02 3,172,077,487 18,802,813 24.60 2017-10-26
1474 2017-10-27 794,342 4,000 0.03 3,172,077,487 19,540,813 24.60 2017-10-25
1475 2017-10-26 790,342 -3,962 0.02 3,172,077,487 19,481,930 24.65 2017-10-24
1476 2017-10-25 794,304 -10,000 0.03 3,172,077,487 20,095,891 25.30 2017-10-23
1477 2017-10-24 804,304 -24,000 0.03 3,172,077,487 20,067,385 24.95 2017-10-20
1478 2017-10-23 828,304 -10,000 0.03 3,172,077,487 20,044,957 24.20 2017-10-19
1479 2017-10-20 838,304 6,000 0.03 3,172,077,487 20,580,363 24.55 2017-10-18
1480 2017-10-19 832,304 6,000 0.03 3,172,077,487 20,266,602 24.35 2017-10-17
1481 2017-10-18 826,304 -6,000 0.03 3,172,077,487 20,037,872 24.25 2017-10-16
1482 2017-10-17 832,304 4,000 0.03 3,172,077,487 20,100,142 24.15 2017-10-13
1483 2017-10-16 828,304 6,000 0.03 3,172,077,487 19,547,974 23.60 2017-10-12
1484 2017-10-13 822,304 8,000 0.03 3,172,077,487 19,447,490 23.65 2017-10-11
1485 2017-10-12 814,304 14,000 0.03 3,172,077,487 19,339,720 23.75 2017-10-10
1486 2017-10-11 800,304 -2,000 0.03 3,172,077,487 19,127,266 23.90 2017-10-09
1487 2017-10-10 802,304 12,000 0.03 3,172,077,487 19,375,642 24.15 2017-10-06
1488 2017-10-09 790,304 10,000 0.02 3,172,077,487 19,085,842 24.15 2017-10-04
1489 2017-10-06 780,304 -4,000 0.02 3,172,077,487 18,883,357 24.20 2017-10-03
1490 2017-10-04 784,304 -98,000 0.02 3,172,077,487 18,901,726 24.10 2017-09-29
1491 2017-10-03 882,304 -18,000 0.03 3,172,077,487 20,822,374 23.60 2017-09-28
1492 2017-09-29 900,304 -4,000 0.03 3,172,077,487 21,382,220 23.75 2017-09-27
1493 2017-09-28 904,304 -76,000 0.03 3,172,077,487 21,386,790 23.65 2017-09-26
1494 2017-09-27 980,304 52,000 0.03 3,172,077,487 22,841,083 23.30 2017-09-25
1495 2017-09-26 928,304 -13,961 0.03 3,172,077,487 22,186,466 23.90 2017-09-22
1496 2017-09-25 942,265 -50,000 0.03 3,172,077,487 23,556,625 25.00 2017-09-21
1497 2017-09-22 992,265 26,000 0.03 3,172,077,487 26,791,155 27.00 2017-09-20
1498 2017-09-21 966,265 30,000 0.03 3,172,077,487 26,137,468 27.05 2017-09-19
1499 2017-09-20 936,265 -10,000 0.03 3,172,077,487 24,857,836 26.55 2017-09-18
1500 2017-09-19 946,265 -2,000 0.03 3,172,077,487 24,224,384 25.60 2017-09-15
1501 2017-09-18 948,265 34,000 0.03 3,172,077,487 24,180,758 25.50 2017-09-14
1502 2017-09-15 914,265 8,000 0.03 3,172,077,487 23,588,037 25.80 2017-09-13
1503 2017-09-14 906,265 44,000 0.03 3,172,077,487 23,200,384 25.60 2017-09-12
1504 2017-09-13 862,265 38,000 0.03 3,172,077,487 22,117,097 25.65 2017-09-11
1505 2017-09-12 824,265 -32,000 0.03 3,172,077,487 20,936,331 25.40 2017-09-08
1506 2017-09-11 856,265 2,000 0.03 3,172,077,487 21,706,318 25.35 2017-09-07
1507 2017-09-08 854,265 66,000 0.03 3,172,077,487 21,399,338 25.05 2017-09-06
1508 2017-09-07 788,265 36,000 0.02 3,172,077,487 19,864,278 25.20 2017-09-05
1509 2017-09-06 752,265 -38,000 0.02 3,172,077,487 18,881,852 25.10 2017-09-04
1510 2017-09-05 790,265 34,000 0.02 3,172,077,487 20,151,758 25.50 2017-09-01
1511 2017-09-04 756,265 138,000 0.02 3,172,077,487 19,360,384 25.60 2017-08-31
1512 2017-08-31 618,265 -16,000 0.02 3,172,077,487 14,807,447 23.95 2017-08-29
1513 2017-08-30 634,265 2,000 0.02 3,172,077,487 15,190,647 23.95 2017-08-28
1514 2017-08-29 632,265 6,000 0.02 3,172,077,487 14,889,841 23.55 2017-08-25
1515 2017-08-28 626,265 40 0.02 3,172,077,487 15,061,673 24.05 2017-08-24
1516 2017-08-24 626,225 4,000 0.02 3,172,077,487 14,935,466 23.85 2017-08-21
1517 2017-08-22 622,225 -6,000 0.02 3,172,077,487 14,653,399 23.55 2017-08-18
1518 2017-08-21 628,225 6,000 0.02 3,172,077,487 14,920,344 23.75 2017-08-17
1519 2017-08-17 622,225 4,000 0.02 3,172,077,487 14,653,399 23.55 2017-08-15
1520 2017-08-16 618,225 10,000 0.02 3,172,077,487 14,744,666 23.85 2017-08-14
1521 2017-08-15 608,225 6,000 0.02 3,172,077,487 14,506,166 23.85 2017-08-11
1522 2017-08-14 602,225 -4,000 0.02 3,172,077,487 14,784,624 24.55 2017-08-10
1523 2017-08-11 606,225 -6,000 0.02 3,172,077,487 15,155,625 25.00 2017-08-09
1524 2017-08-09 612,225 -26,000 0.02 3,172,077,487 15,489,293 25.30 2017-08-07
1525 2017-08-08 638,225 -10,000 0.02 3,172,077,487 16,147,093 25.30 2017-08-04
1526 2017-08-07 648,225 6,000 0.02 3,172,077,487 15,978,746 24.65 2017-08-03
1527 2017-08-04 642,225 -2,000 0.02 3,172,077,487 15,798,735 24.60 2017-08-02
1528 2017-08-03 644,225 8,000 0.02 3,172,077,487 15,751,301 24.45 2017-08-01
1529 2017-08-02 636,225 -6,000 0.02 3,172,077,487 15,619,324 24.55 2017-07-31
1530 2017-07-31 642,225 -38,000 0.02 3,172,077,487 15,381,289 23.95 2017-07-27
1531 2017-07-27 680,225 -33,601 0.02 3,172,077,487 16,393,423 24.10 2017-07-25
1532 2017-07-26 713,826 -23,961 0.02 3,172,077,487 17,631,502 24.70 2017-07-24
1533 2017-07-25 737,787 8,000 0.02 3,172,077,487 18,370,896 24.90 2017-07-21
1534 2017-07-24 729,787 -4,000 0.02 3,172,077,487 17,843,292 24.45 2017-07-20
1535 2017-07-21 733,787 4,000 0.02 3,172,077,487 17,317,373 23.60 2017-07-19
1536 2017-07-20 729,787 10,000 0.02 3,172,077,487 17,004,037 23.30 2017-07-18
1537 2017-07-19 719,787 -90,000 0.02 3,172,077,487 16,950,984 23.55 2017-07-17
1538 2017-07-18 809,787 -33,313 0.03 3,172,077,487 18,139,229 22.40 2017-07-14
1539 2017-07-17 843,100 -26,000 0.03 3,128,867,827 18,758,975 22.25 2017-07-13
1540 2017-07-14 869,100 2,000 0.03 3,128,867,827 18,989,835 21.85 2017-07-12
1541 2017-07-13 867,100 18,000 0.03 3,128,867,827 18,989,490 21.90 2017-07-11
1542 2017-07-12 849,100 -8,000 0.03 3,128,867,827 18,383,015 21.65 2017-07-10
1543 2017-07-07 857,100 -2,000 0.03 3,128,867,827 18,256,230 21.30 2017-07-05
1544 2017-07-06 859,100 23,176 0.03 3,128,867,827 18,298,830 21.30 2017-07-04
1545 2017-07-05 835,924 4,000 0.03 3,128,867,827 18,055,958 21.60 2017-07-03
1546 2017-07-04 831,924 10,000 0.03 3,128,867,827 18,011,155 21.65 2017-06-30
1547 2017-07-03 821,924 8,000 0.03 3,128,867,827 17,876,847 21.75 2017-06-29
1548 2017-06-30 813,924 -24,350 0.03 3,128,867,827 17,702,847 21.75 2017-06-28
1549 2017-06-29 838,274 -2,000 0.03 3,128,867,827 18,609,683 22.20 2017-06-27
1550 2017-06-28 840,274 -10,000 0.03 3,128,867,827 18,654,083 22.20 2017-06-26
1551 2017-06-27 850,274 -8,000 0.03 3,128,867,827 18,706,028 22.00 2017-06-23
1552 2017-06-26 858,274 6,044 0.03 3,128,867,827 18,667,460 21.75 2017-06-22
1553 2017-06-23 852,230 6,000 0.03 3,128,867,827 18,493,391 21.70 2017-06-21
1554 2017-06-22 846,230 2,000 0.03 3,128,867,827 17,982,388 21.25 2017-06-20
1555 2017-06-20 844,230 20,000 0.03 3,128,867,827 18,150,945 21.50 2017-06-16
1556 2017-06-19 824,230 4,000 0.03 3,128,867,827 17,638,522 21.40 2017-06-15
1557 2017-06-16 820,230 4,000 0.03 3,128,867,827 17,716,968 21.60 2017-06-14
1558 2017-06-15 816,230 10,000 0.03 3,128,867,827 17,508,134 21.45 2017-06-13
1559 2017-06-14 806,230 2,000 0.03 3,128,867,827 17,454,880 21.65 2017-06-12
1560 2017-06-13 804,230 24,000 0.03 3,128,867,827 17,612,637 21.90 2017-06-09
1561 2017-06-09 780,230 -4,000 0.03 2,625,739,562 17,828,256 22.85 2017-06-07
1562 2017-06-07 784,230 2,000 0.03 2,625,739,562 17,841,233 22.75 2017-06-05
1563 2017-06-06 782,230 20,000 0.03 2,625,739,562 17,717,510 22.65 2017-06-02
1564 2017-06-05 762,230 18,000 0.03 2,625,739,562 17,340,733 22.75 2017-06-01
1565 2017-06-02 744,230 -20,000 0.03 2,625,739,562 17,191,713 23.10 2017-05-31
1566 2017-06-01 764,230 6,000 0.03 2,625,739,562 17,539,079 22.95 2017-05-29
1567 2017-05-29 758,230 -16,000 0.03 2,625,735,562 17,249,733 22.75 2017-05-25
1568 2017-05-26 774,230 -15,958 0.03 2,625,735,562 17,420,175 22.50 2017-05-24
1569 2017-05-25 790,188 -10,000 0.03 2,625,735,562 17,660,702 22.35 2017-05-23
1570 2017-05-24 800,188 -2,000 0.03 2,625,735,562 17,604,136 22.00 2017-05-22
1571 2017-05-23 802,188 88,000 0.03 2,625,735,562 17,447,589 21.75 2017-05-19
1572 2017-05-22 714,188 2,000 0.03 2,625,735,562 15,640,717 21.90 2017-05-18
1573 2017-05-19 712,188 20,000 0.03 2,625,735,562 15,632,527 21.95 2017-05-17
1574 2017-05-18 692,188 46,000 0.03 2,625,735,562 15,124,308 21.85 2017-05-16
1575 2017-05-17 646,188 8,000 0.02 2,625,735,562 14,054,589 21.75 2017-05-15
1576 2017-05-15 638,188 -12,000 0.02 2,625,735,562 13,912,498 21.80 2017-05-11
1577 2017-05-11 650,188 2,000 0.02 2,625,735,562 14,109,080 21.70 2017-05-09
1578 2017-05-10 648,188 2,000 0.02 2,625,735,562 14,000,861 21.60 2017-05-08
1579 2017-05-09 646,188 22,000 0.02 2,625,735,562 13,957,661 21.60 2017-05-05
1580 2017-05-08 624,188 16,000 0.02 2,625,735,562 13,638,508 21.85 2017-05-04
1581 2017-05-05 608,188 8,000 0.02 2,625,735,562 13,562,592 22.30 2017-05-02
1582 2017-05-02 600,188 12,000 0.02 2,625,735,562 13,474,221 22.45 2017-04-27
1583 2017-04-28 588,188 -2,000 0.02 2,625,735,562 13,204,821 22.45 2017-04-26
1584 2017-04-27 590,188 -22,000 0.02 2,625,735,562 13,338,249 22.60 2017-04-25
1585 2017-04-26 612,188 6,043 0.02 2,625,735,562 13,406,917 21.90 2017-04-24
1586 2017-04-25 606,145 -10,000 0.02 2,625,735,562 13,426,112 22.15 2017-04-21
1587 2017-04-24 616,145 2,000 0.02 2,625,735,562 13,493,576 21.90 2017-04-20
1588 2017-04-21 614,145 28,000 0.02 2,625,735,562 13,419,068 21.85 2017-04-19
1589 2017-04-19 586,145 -12,000 0.02 2,625,735,562 13,305,492 22.70 2017-04-13
1590 2017-04-18 598,145 -24,000 0.02 2,625,735,562 13,727,428 22.95 2017-04-12
1591 2017-04-13 622,145 8,000 0.02 2,625,735,562 13,936,048 22.40 2017-04-11
1592 2017-04-12 614,145 8,000 0.02 2,625,735,562 13,756,848 22.40 2017-04-10
1593 2017-04-11 606,145 8,000 0.02 2,625,735,562 13,577,648 22.40 2017-04-07
1594 2017-04-10 598,145 10,000 0.02 2,625,735,562 13,308,726 22.25 2017-04-06
1595 2017-04-05 588,145 -4,000 0.02 2,625,735,562 13,380,299 22.75 2017-03-31
1596 2017-04-03 592,145 2,000 0.02 2,625,735,562 13,500,906 22.80 2017-03-30
1597 2017-03-31 590,145 -4,000 0.02 2,625,735,562 13,160,234 22.30 2017-03-29
1598 2017-03-30 594,145 -4,000 0.02 2,625,734,225 13,160,312 22.15 2017-03-28
1599 2017-03-29 598,145 -34,000 0.02 2,625,734,225 13,338,634 22.30 2017-03-27
1600 2017-03-28 632,145 -26,000 0.02 2,625,734,225 13,938,797 22.05 2017-03-24
1601 2017-03-24 658,145 -8,417 0.03 2,625,734,225 14,281,747 21.70 2017-03-22
1602 2017-03-23 666,562 -4,000 0.03 2,625,734,225 14,664,364 22.00 2017-03-21
1603 2017-03-22 670,562 18,000 0.03 2,625,734,225 14,651,780 21.85 2017-03-20
1604 2017-03-16 652,562 -4,000 0.02 2,625,734,225 14,062,711 21.55 2017-03-14
1605 2017-03-13 656,562 8,000 0.03 2,625,734,225 13,886,286 21.15 2017-03-09
1606 2017-03-10 648,562 -4,000 0.02 2,625,734,225 14,041,367 21.65 2017-03-08
1607 2017-03-06 652,562 10,000 0.02 2,625,734,225 14,062,711 21.55 2017-03-02
1608 2017-03-02 642,562 -4,000 0.02 2,625,734,225 13,911,467 21.65 2017-02-28
1609 2017-02-28 646,562 2,000 0.02 2,625,734,225 13,804,099 21.35 2017-02-24
1610 2017-02-27 644,562 10,000 0.02 2,625,734,225 14,019,224 21.75 2017-02-23
1611 2017-02-24 634,562 8,044 0.02 2,625,734,225 13,833,452 21.80 2017-02-22
1612 2017-02-23 626,518 14,000 0.02 2,625,734,225 13,470,137 21.50 2017-02-21
1613 2017-02-22 612,518 -2,000 0.02 2,625,734,225 13,322,267 21.75 2017-02-20
1614 2017-02-21 614,518 -2,000 0.02 2,625,734,225 13,242,863 21.55 2017-02-17
1615 2017-02-20 616,518 2,000 0.02 2,625,734,225 13,501,744 21.90 2017-02-16
1616 2017-02-17 614,518 -22,000 0.02 2,625,734,225 13,673,026 22.25 2017-02-15
1617 2017-02-16 636,518 -12,073 0.02 2,625,734,225 14,098,874 22.15 2017-02-14
1618 2017-02-15 648,591 -16,000 0.02 2,625,734,225 14,463,579 22.30 2017-02-13
1619 2017-02-14 664,591 -20,590 0.03 2,625,734,225 14,654,232 22.05 2017-02-10
1620 2017-02-13 685,181 -61,180 0.03 2,625,734,225 14,697,132 21.45 2017-02-09
1621 2017-02-10 746,361 -10,000 0.03 2,625,734,225 15,636,263 20.95 2017-02-08
1622 2017-02-08 756,361 2,000 0.03 2,625,734,225 15,770,127 20.85 2017-02-06
1623 2017-02-07 754,361 2,000 0.03 2,625,734,225 15,652,991 20.75 2017-02-03
1624 2017-02-06 752,361 12,000 0.03 2,625,734,225 15,649,109 20.80 2017-02-02
1625 2017-02-03 740,361 -10,000 0.03 2,625,734,225 15,510,563 20.95 2017-02-01
1626 2017-02-02 750,361 -12,000 0.03 2,625,734,225 15,682,545 20.90 2017-01-26
1627 2017-01-26 762,361 -9,954 0.03 2,625,732,225 15,704,637 20.60 2017-01-24
1628 2017-01-25 772,315 -12,000 0.03 2,625,732,225 16,064,152 20.80 2017-01-23
1629 2017-01-24 784,315 -12,000 0.03 2,625,732,225 15,921,595 20.30 2017-01-20
1630 2017-01-23 796,315 -2,000 0.03 2,625,732,225 16,443,905 20.65 2017-01-19
1631 2017-01-20 798,315 -50,000 0.03 2,625,732,225 16,764,615 21.00 2017-01-18
1632 2017-01-19 848,315 -10,000 0.03 2,625,732,225 17,305,626 20.40 2017-01-17
1633 2017-01-17 858,315 24,000 0.03 2,625,732,225 17,466,710 20.35 2017-01-13
1634 2017-01-16 834,315 -20,000 0.03 2,625,732,225 17,145,173 20.55 2017-01-12
1635 2017-01-13 854,315 12,000 0.03 2,625,732,225 17,385,310 20.35 2017-01-11
1636 2017-01-12 842,315 -16,000 0.03 2,625,732,225 17,141,110 20.35 2017-01-10
1637 2017-01-11 858,315 10,000 0.03 2,625,732,225 17,097,635 19.92 2017-01-09
1638 2017-01-10 848,315 -32,000 0.03 2,625,732,225 17,008,716 20.05 2017-01-06
1639 2017-01-09 880,315 -14,000 0.03 2,625,732,225 17,553,481 19.94 2017-01-05
1640 2017-01-06 894,315 -10,000 0.03 2,625,732,225 17,510,688 19.58 2017-01-04
1641 2017-01-05 904,315 -4,000 0.03 2,625,732,225 17,616,056 19.48 2017-01-03
1642 2017-01-04 908,315 -32,000 0.03 2,625,732,225 17,475,981 19.24 2016-12-30
1643 2017-01-03 940,315 2,000 0.04 2,625,732,225 17,734,341 18.86 2016-12-29
1644 2016-12-29 938,315 12,000 0.04 2,625,621,100 17,696,621 18.86 2016-12-23
1645 2016-12-28 926,315 8,050 0.04 2,625,621,100 17,655,564 19.06 2016-12-22
1646 2016-12-23 918,265 -6,000 0.03 2,625,621,100 17,685,784 19.26 2016-12-21
1647 2016-12-22 924,265 2,000 0.04 2,625,621,100 17,727,403 19.18 2016-12-20
1648 2016-12-20 922,265 -8,000 0.04 2,625,621,100 17,615,262 19.10 2016-12-16
1649 2016-12-19 930,265 32,000 0.04 2,625,621,100 17,693,640 19.02 2016-12-15
1650 2016-12-16 898,265 2,000 0.03 2,625,621,100 17,318,549 19.28 2016-12-14
1651 2016-12-15 896,265 12,000 0.03 2,625,621,100 17,351,690 19.36 2016-12-13
1652 2016-12-14 884,265 8,000 0.03 2,625,621,100 16,977,888 19.20 2016-12-12
1653 2016-12-12 876,265 -14,000 0.03 2,625,621,100 17,420,148 19.88 2016-12-08
1654 2016-12-09 890,265 -20,000 0.03 2,625,621,100 17,449,194 19.60 2016-12-07
1655 2016-12-08 910,265 -38,000 0.03 2,625,621,100 17,477,088 19.20 2016-12-06
1656 2016-12-07 948,265 42,000 0.04 2,625,621,100 18,092,896 19.08 2016-12-05
1657 2016-12-06 906,265 4,000 0.03 2,625,621,100 17,490,915 19.30 2016-12-02
1658 2016-12-05 902,265 10,000 0.03 2,625,621,100 17,485,896 19.38 2016-12-01
1659 2016-12-01 892,265 46,000 0.03 2,625,621,100 17,559,775 19.68 2016-11-29
1660 2016-11-30 846,265 10,000 0.03 2,625,621,100 16,637,570 19.66 2016-11-28
1661 2016-11-29 836,265 -8,000 0.03 2,625,621,100 16,073,013 19.22 2016-11-25
1662 2016-11-28 844,265 31,770 0.03 2,625,621,100 16,125,462 19.10 2016-11-24
1663 2016-11-25 812,495 -1,951 0.03 2,625,621,100 15,713,653 19.34 2016-11-23
1664 2016-11-24 814,446 -2,000 0.03 2,625,621,100 15,930,564 19.56 2016-11-22
1665 2016-11-23 816,446 2,000 0.03 2,625,621,100 15,741,079 19.28 2016-11-21
1666 2016-11-21 814,446 -4,000 0.03 2,625,621,100 15,914,275 19.54 2016-11-17
1667 2016-11-18 818,446 4,000 0.03 2,625,621,100 15,828,746 19.34 2016-11-16
1668 2016-11-17 814,446 -6,000 0.03 2,625,621,100 15,930,564 19.56 2016-11-15
1669 2016-11-16 820,446 12,027 0.03 2,625,621,100 15,637,701 19.06 2016-11-14
1670 2016-11-15 808,419 34,000 0.03 2,615,787,778 15,715,665 19.44 2016-11-11
1671 2016-11-14 774,419 12,000 0.03 2,615,787,778 15,472,892 19.98 2016-11-10
1672 2016-11-11 762,419 14,000 0.03 2,615,787,778 15,217,883 19.96 2016-11-09
1673 2016-11-10 748,419 -10,000 0.03 2,615,787,778 15,192,906 20.30 2016-11-08
1674 2016-11-09 758,419 -16,000 0.03 2,615,787,778 15,168,380 20.00 2016-11-07
1675 2016-11-08 774,419 2,000 0.03 2,615,787,778 15,379,961 19.86 2016-11-04
1676 2016-11-04 772,419 10,000 0.03 2,615,787,778 15,487,001 20.05 2016-11-02
1677 2016-11-03 762,419 2,000 0.03 2,615,787,778 15,515,227 20.35 2016-11-01
1678 2016-11-02 760,419 -4,000 0.03 2,615,787,778 15,284,422 20.10 2016-10-31
1679 2016-11-01 764,419 60,000 0.03 2,615,787,778 15,273,092 19.98 2016-10-28
1680 2016-10-31 704,419 16,000 0.03 2,615,787,778 14,264,485 20.25 2016-10-27
1681 2016-10-27 688,419 4,046 0.03 2,615,711,778 14,250,273 20.70 2016-10-25
1682 2016-10-26 684,373 10,000 0.03 2,615,711,778 14,269,177 20.85 2016-10-24
1683 2016-10-25 674,373 10,000 0.03 2,615,711,778 14,026,958 20.80 2016-10-20
1684 2016-10-24 664,373 2,000 0.03 2,615,711,778 13,951,833 21.00 2016-10-19
1685 2016-10-20 662,373 -6,000 0.03 2,615,711,778 14,075,426 21.25 2016-10-18
1686 2016-10-19 668,373 6,000 0.03 2,615,711,778 14,002,414 20.95 2016-10-17
1687 2016-10-18 662,373 -4,000 0.03 2,615,711,778 13,976,070 21.10 2016-10-14
1688 2016-10-17 666,373 -8,000 0.03 2,615,711,778 13,993,833 21.00 2016-10-13
1689 2016-10-14 674,373 -8,000 0.03 2,615,711,778 14,600,175 21.65 2016-10-12
1690 2016-10-13 682,373 6,000 0.03 2,615,711,778 14,261,596 20.90 2016-10-11
1691 2016-10-12 676,373 -12,000 0.03 2,615,711,778 14,778,750 21.85 2016-10-07
1692 2016-10-11 688,373 -10,000 0.03 2,615,711,778 15,040,950 21.85 2016-10-06
1693 2016-10-07 698,373 4,000 0.03 2,615,711,778 14,945,182 21.40 2016-10-05
1694 2016-10-06 694,373 -32,000 0.03 2,615,711,778 14,859,582 21.40 2016-10-04
1695 2016-10-05 726,373 -38,000 0.03 2,615,711,778 15,435,426 21.25 2016-10-03
1696 2016-10-04 764,373 112,000 0.03 2,615,711,778 15,784,302 20.65 2016-09-30
1697 2016-10-03 652,373 14,000 0.02 2,615,711,778 13,406,265 20.55 2016-09-29
1698 2016-09-29 638,373 10,000 0.02 2,615,711,778 13,278,158 20.80 2016-09-27
1699 2016-09-28 628,373 32,000 0.02 2,615,711,778 13,132,996 20.90 2016-09-26
1700 2016-09-27 596,373 4,000 0.02 2,615,711,778 12,881,657 21.60 2016-09-23
1701 2016-09-26 592,373 10,043 0.02 2,615,711,778 13,002,587 21.95 2016-09-22
1702 2016-09-22 582,330 6,000 0.02 2,615,711,778 12,782,144 21.95 2016-09-20
1703 2016-09-21 576,330 4,000 0.02 2,615,711,778 12,621,627 21.90 2016-09-19
1704 2016-09-20 572,330 30,000 0.02 2,615,711,778 12,476,794 21.80 2016-09-15
1705 2016-09-15 542,330 12,000 0.02 2,615,711,778 12,121,076 22.35 2016-09-13
1706 2016-09-14 530,330 12,000 0.02 2,615,711,778 11,879,392 22.40 2016-09-12
1707 2016-09-13 518,330 -14,000 0.02 2,615,711,778 12,206,672 23.55 2016-09-09
1708 2016-09-12 532,330 -30,000 0.02 2,615,711,778 12,323,440 23.15 2016-09-08
1709 2016-09-09 562,330 32,000 0.02 2,615,711,778 12,905,474 22.95 2016-09-07
1710 2016-09-08 530,330 -12,000 0.02 2,615,711,778 12,356,689 23.30 2016-09-06
1711 2016-09-07 542,330 -14,000 0.02 2,615,711,778 12,283,775 22.65 2016-09-05
1712 2016-09-06 556,330 30,000 0.02 2,615,711,778 12,378,343 22.25 2016-09-02
1713 2016-09-05 526,330 -10,000 0.02 2,615,711,778 11,868,742 22.55 2016-09-01
1714 2016-09-02 536,330 6,000 0.02 2,615,711,778 11,852,893 22.10 2016-08-31
1715 2016-09-01 530,330 -2,000 0.02 2,615,711,778 12,091,524 22.80 2016-08-30
1716 2016-08-31 532,330 -2,000 0.02 2,615,711,778 12,030,658 22.60 2016-08-29
1717 2016-08-29 534,330 -6,000 0.02 2,615,711,778 11,915,559 22.30 2016-08-25
1718 2016-08-26 540,330 43 0.02 2,615,711,778 11,995,326 22.20 2016-08-24
1719 2016-08-23 540,287 2,000 0.02 2,615,711,778 11,994,371 22.20 2016-08-19
1720 2016-08-22 538,287 2,000 0.02 2,615,711,778 12,138,372 22.55 2016-08-18
1721 2016-08-19 536,287 4,000 0.02 2,615,711,778 11,986,014 22.35 2016-08-17
1722 2016-08-18 532,287 -8,000 0.02 2,615,711,778 12,109,529 22.75 2016-08-16
1723 2016-08-17 540,287 2,000 0.02 2,615,711,778 12,426,601 23.00 2016-08-15
1724 2016-08-16 538,287 -10,000 0.02 2,615,711,778 12,219,115 22.70 2016-08-12
1725 2016-08-12 548,287 -2,000 0.02 2,615,711,778 12,555,772 22.90 2016-08-10
1726 2016-08-10 550,287 -22,000 0.02 2,615,711,778 12,629,087 22.95 2016-08-08
1727 2016-08-09 572,287 -10,000 0.02 2,615,711,778 12,733,386 22.25 2016-08-05
1728 2016-08-08 582,287 10,000 0.02 2,615,711,778 12,752,085 21.90 2016-08-04
1729 2016-08-05 572,287 4,000 0.02 2,615,711,778 12,590,314 22.00 2016-08-03
1730 2016-08-04 568,287 4,000 0.02 2,615,711,778 12,814,872 22.55 2016-08-01
1731 2016-08-01 564,287 -2,000 0.02 2,615,711,778 12,950,387 22.95 2016-07-28
1732 2016-07-29 566,287 -2,000 0.02 2,615,711,778 12,967,972 22.90 2016-07-27
1733 2016-07-28 568,287 -12,000 0.02 2,615,711,778 12,900,115 22.70 2016-07-26
1734 2016-07-26 580,287 -1,957 0.02 2,615,711,778 12,708,285 21.90 2016-07-22
1735 2016-07-25 582,244 -4,000 0.02 2,615,711,778 12,838,480 22.05 2016-07-21
1736 2016-07-20 586,244 -30,000 0.02 2,615,711,778 12,633,558 21.55 2016-07-18
1737 2016-07-19 616,244 26,000 0.02 2,615,711,778 12,540,565 20.35 2016-07-15
1738 2016-07-18 590,244 -23,702 0.02 2,615,711,778 12,808,295 21.70 2016-07-14
1739 2016-07-15 613,946 -2,000 0.02 2,598,786,103 13,230,536 21.55 2016-07-13
1740 2016-07-14 615,946 -2,000 0.02 2,598,786,103 13,396,826 21.75 2016-07-12
1741 2016-07-13 617,946 -16,000 0.02 2,598,786,103 13,285,839 21.50 2016-07-11
1742 2016-07-12 633,946 -4,000 0.02 2,598,786,103 13,090,985 20.65 2016-07-08
1743 2016-07-11 637,946 -4,000 0.02 2,598,786,103 13,396,866 21.00 2016-07-07
1744 2016-07-07 641,946 2,000 0.02 2,598,786,103 13,320,380 20.75 2016-07-05
1745 2016-07-06 639,946 2,000 0.02 2,598,786,103 13,182,888 20.60 2016-07-04
1746 2016-07-04 637,946 6,000 0.02 2,598,786,103 13,109,790 20.55 2016-06-29
1747 2016-06-30 631,946 -16,000 0.02 2,598,786,103 12,796,907 20.25 2016-06-28
1748 2016-06-29 647,946 -2,000 0.02 2,598,786,103 13,088,509 20.20 2016-06-27
1749 2016-06-28 649,946 -40,000 0.03 2,598,786,103 13,291,396 20.45 2016-06-24
1750 2016-06-27 689,946 -4,000 0.03 2,598,786,103 14,178,390 20.55 2016-06-23
1751 2016-06-24 693,946 -5,952 0.03 2,598,786,103 14,087,104 20.30 2016-06-22
1752 2016-06-22 699,898 -4,000 0.03 2,598,786,103 13,955,966 19.94 2016-06-20
1753 2016-06-21 703,898 14,000 0.03 2,598,786,103 13,796,401 19.60 2016-06-17
1754 2016-06-20 689,898 2,000 0.03 2,598,786,103 13,439,213 19.48 2016-06-16
1755 2016-06-17 687,898 4,000 0.03 2,598,786,103 13,702,928 19.92 2016-06-15
1756 2016-06-16 683,898 20,000 0.03 2,598,786,103 13,500,147 19.74 2016-06-14
1757 2016-06-15 663,898 22,000 0.03 2,598,786,103 13,410,740 20.20 2016-06-13
1758 2016-06-14 641,898 2,000 0.02 2,598,786,103 13,319,384 20.75 2016-06-10
1759 2016-06-08 639,898 8,000 0.02 2,598,786,103 13,629,827 21.30 2016-06-06
1760 2016-06-07 631,898 26,000 0.02 2,598,786,103 13,585,807 21.50 2016-06-03
1761 2016-06-03 605,898 12,000 0.02 2,598,786,103 13,026,807 21.50 2016-06-01
1762 2016-06-02 593,898 -2,000 0.02 2,598,786,103 13,184,536 22.20 2016-05-31
1763 2016-06-01 595,898 -4,000 0.02 2,598,786,103 12,930,987 21.70 2016-05-30
1764 2016-05-31 599,898 -6,000 0.02 2,598,786,103 12,957,797 21.60 2016-05-27
1765 2016-05-30 605,898 2,000 0.02 2,598,785,093 13,087,397 21.60 2016-05-26
1766 2016-05-27 603,898 -14,000 0.02 2,598,785,093 12,953,612 21.45 2016-05-25
1767 2016-05-26 617,898 46 0.02 2,598,785,093 13,068,543 21.15 2016-05-24
1768 2016-05-25 617,852 -2,000 0.02 2,598,785,093 13,005,785 21.05 2016-05-23
1769 2016-05-24 619,852 36,000 0.02 2,598,785,093 12,830,936 20.70 2016-05-20
1770 2016-05-20 583,852 2,000 0.02 2,598,785,093 12,523,625 21.45 2016-05-18
1771 2016-05-19 581,852 6,000 0.02 2,598,785,093 12,713,466 21.85 2016-05-17
1772 2016-05-18 575,852 -8,000 0.02 2,598,785,093 12,495,988 21.70 2016-05-16
1773 2016-05-16 583,852 4,000 0.02 2,598,785,093 12,406,855 21.25 2016-05-12
1774 2016-05-13 579,852 2,000 0.02 2,598,785,093 12,553,796 21.65 2016-05-11
1775 2016-05-12 577,852 12,000 0.02 2,598,785,093 12,452,711 21.55 2016-05-10
1776 2016-05-11 565,852 46,000 0.02 2,598,785,093 12,307,281 21.75 2016-05-09
1777 2016-05-10 519,852 4,000 0.02 2,598,785,093 11,410,751 21.95 2016-05-06
1778 2016-05-06 515,852 -2,000 0.02 2,598,785,093 11,813,011 22.90 2016-05-04
1779 2016-05-04 517,852 4,000 0.02 2,598,785,093 11,962,381 23.10 2016-04-29
1780 2016-05-03 513,852 2,000 0.02 2,598,785,093 12,075,522 23.50 2016-04-28
1781 2016-04-28 511,852 2,000 0.02 2,598,715,093 12,028,522 23.50 2016-04-26
1782 2016-04-26 509,852 2,041 0.02 2,598,715,093 11,854,059 23.25 2016-04-22
1783 2016-04-25 507,811 2,000 0.02 2,598,715,093 11,933,559 23.50 2016-04-21
1784 2016-04-22 505,811 -32,000 0.02 2,598,715,093 11,987,721 23.70 2016-04-20
1785 2016-04-21 537,811 38,000 0.02 2,598,715,093 12,530,996 23.30 2016-04-19
1786 2016-04-20 499,811 -10,000 0.02 2,598,715,093 11,995,464 24.00 2016-04-18
1787 2016-04-19 509,811 10,000 0.02 2,598,715,093 12,158,992 23.85 2016-04-15
1788 2016-04-15 499,811 -18,000 0.02 2,598,715,093 12,345,332 24.70 2016-04-13
1789 2016-04-14 517,811 -10,000 0.02 2,598,715,093 12,220,340 23.60 2016-04-12
1790 2016-04-12 527,811 -10,000 0.02 2,598,715,093 11,981,310 22.70 2016-04-08
1791 2016-04-11 537,811 10,000 0.02 2,598,715,093 12,020,076 22.35 2016-04-07
1792 2016-04-08 527,811 -2,000 0.02 2,598,715,093 11,717,404 22.20 2016-04-06
1793 2016-04-05 529,811 -52,000 0.02 2,598,715,093 12,212,144 23.05 2016-03-31
1794 2016-03-31 581,811 -8,000 0.02 2,598,715,093 12,421,665 21.35 2016-03-29
1795 2016-03-30 589,811 10,000 0.02 2,598,715,093 12,356,540 20.95 2016-03-24
1796 2016-03-29 579,811 4,044 0.02 2,598,715,093 12,610,889 21.75 2016-03-23
1797 2016-03-24 575,767 8,000 0.02 2,598,715,093 12,522,932 21.75 2016-03-22
1798 2016-03-23 567,767 12,000 0.02 2,598,715,093 12,263,767 21.60 2016-03-21
1799 2016-03-22 555,767 6,000 0.02 2,598,715,093 11,810,049 21.25 2016-03-18
1800 2016-03-21 549,767 14,000 0.02 2,598,715,093 11,710,037 21.30 2016-03-17
1801 2016-03-17 535,767 8,000 0.02 2,598,715,093 11,626,144 21.70 2016-03-15
1802 2016-03-14 527,767 2,000 0.02 2,598,715,093 11,452,544 21.70 2016-03-10
1803 2016-03-11 525,767 2,000 0.02 2,598,715,093 11,461,721 21.80 2016-03-09
1804 2016-03-10 523,767 -2,000 0.02 2,598,715,093 11,627,627 22.20 2016-03-08
1805 2016-03-08 525,767 -4,000 0.02 2,598,715,093 11,961,199 22.75 2016-03-04
1806 2016-03-04 529,767 -8,000 0.02 2,598,715,093 12,025,711 22.70 2016-03-02
1807 2016-03-03 537,767 -10,000 0.02 2,598,715,093 11,803,986 21.95 2016-03-01
1808 2016-03-02 547,767 14,000 0.02 2,598,715,093 11,804,379 21.55 2016-02-29
1809 2016-03-01 533,767 -8,000 0.02 2,598,715,093 11,983,069 22.45 2016-02-26
1810 2016-02-26 541,767 2,043 0.02 2,598,715,093 12,054,316 22.25 2016-02-24
1811 2016-02-25 539,724 -2,000 0.02 2,598,715,093 12,197,762 22.60 2016-02-23
1812 2016-02-24 541,724 -14,000 0.02 2,598,715,093 12,134,618 22.40 2016-02-22
1813 2016-02-23 555,724 2,000 0.02 2,598,715,093 12,198,142 21.95 2016-02-19
1814 2016-02-19 553,724 -2,000 0.02 2,598,715,093 12,154,242 21.95 2016-02-17
1815 2016-02-18 555,724 -6,000 0.02 2,598,715,093 12,059,211 21.70 2016-02-16
1816 2016-02-17 561,724 -4,000 0.02 2,598,715,093 11,964,721 21.30 2016-02-15
1817 2016-02-15 565,724 4,000 0.02 2,598,715,093 11,303,166 19.98 2016-02-11
1818 2016-02-12 561,724 -26,000 0.02 2,598,715,093 11,655,773 20.75 2016-02-05
1819 2016-02-11 587,724 30,000 0.02 2,598,715,093 11,754,480 20.00 2016-02-04
1820 2016-02-05 557,724 2,000 0.02 2,598,715,093 11,517,001 20.65 2016-02-03
1821 2016-02-03 555,724 2,000 0.02 2,598,715,093 11,809,135 21.25 2016-02-01
1822 2016-01-28 553,724 -2,000 0.02 2,598,715,093 11,240,597 20.30 2016-01-26
1823 2016-01-27 555,724 2,000 0.02 2,598,715,093 11,559,059 20.80 2016-01-25
1824 2016-01-26 553,724 -9,954 0.02 2,598,715,093 11,545,145 20.85 2016-01-22
1825 2016-01-21 563,678 6,000 0.02 2,598,715,093 12,147,261 21.55 2016-01-19
1826 2016-01-20 557,678 10,000 0.02 2,598,715,093 11,767,006 21.10 2016-01-18
1827 2016-01-19 547,678 4,000 0.02 2,598,715,093 11,720,309 21.40 2016-01-15
1828 2016-01-18 543,678 2,000 0.02 2,598,715,093 11,824,997 21.75 2016-01-14
1829 2016-01-15 541,678 -4,000 0.02 2,598,715,093 12,052,336 22.25 2016-01-13
1830 2016-01-14 545,678 -8,000 0.02 2,598,715,093 11,732,077 21.50 2016-01-12
1831 2016-01-12 553,678 18,000 0.02 2,598,715,093 12,263,968 22.15 2016-01-08
1832 2016-01-08 535,678 -8,000 0.02 2,598,715,093 12,374,162 23.10 2016-01-06
1833 2016-01-07 543,678 34,000 0.02 2,598,715,093 12,395,858 22.80 2016-01-05
1834 2016-01-06 509,678 6,000 0.02 2,598,715,093 12,002,917 23.55 2016-01-04
1835 2016-01-05 503,678 2,000 0.02 2,598,715,093 12,314,927 24.45 2015-12-30
1836 2016-01-04 501,678 -4,000 0.02 2,598,715,093 12,516,866 24.95 2015-12-29
1837 2015-12-29 505,678 -1,962 0.02 2,598,595,093 12,616,666 24.95 2015-12-23
1838 2015-12-28 507,640 2,000 0.02 2,598,595,093 12,259,506 24.15 2015-12-22
1839 2015-12-23 505,640 -12,000 0.02 2,598,595,093 12,337,616 24.40 2015-12-21
1840 2015-12-17 517,640 8,000 0.02 2,598,595,093 12,268,068 23.70 2015-12-15
1841 2015-12-16 509,640 6,000 0.02 2,598,595,093 12,103,950 23.75 2015-12-14
1842 2015-12-15 503,640 3,757 0.02 2,598,595,093 11,810,358 23.45 2015-12-11
1843 2015-12-14 499,883 8,000 0.02 2,598,595,093 12,022,186 24.05 2015-12-10
1844 2015-12-11 491,883 8,000 0.02 2,598,595,093 12,124,916 24.65 2015-12-09
1845 2015-12-08 483,883 -6,000 0.02 2,598,595,093 12,532,570 25.90 2015-12-04
1846 2015-12-07 489,883 -10,000 0.02 2,598,595,093 12,663,476 25.85 2015-12-03
1847 2015-12-03 499,883 -4,000 0.02 2,598,595,093 12,797,005 25.60 2015-12-01
1848 2015-12-01 503,883 16,000 0.02 2,598,595,093 12,571,881 24.95 2015-11-27
1849 2015-11-26 487,883 36 0.02 2,598,595,093 12,806,929 26.25 2015-11-24
1850 2015-11-24 487,847 -4,000 0.02 2,598,595,093 12,952,338 26.55 2015-11-20
1851 2015-11-23 491,847 -4,000 0.02 2,598,595,093 12,812,614 26.05 2015-11-19
1852 2015-11-19 495,847 -2,000 0.02 2,598,595,093 12,768,060 25.75 2015-11-17
1853 2015-11-18 497,847 2,021 0.02 2,598,595,093 12,595,529 25.30 2015-11-16
1854 2015-11-17 495,826 6,000 0.02 2,588,075,638 12,891,476 26.00 2015-11-13
1855 2015-11-16 489,826 8,000 0.02 2,588,075,638 12,613,020 25.75 2015-11-12
1856 2015-11-13 481,826 -4,000 0.02 2,588,075,638 12,166,107 25.25 2015-11-11
1857 2015-11-11 485,826 16,000 0.02 2,588,075,638 12,267,107 25.25 2015-11-09
1858 2015-11-10 469,826 2,000 0.02 2,588,075,638 12,238,967 26.05 2015-11-06
1859 2015-11-09 467,826 -2,000 0.02 2,588,075,638 12,280,433 26.25 2015-11-05
1860 2015-11-06 469,826 -4,000 0.02 2,588,075,638 12,520,863 26.65 2015-11-04
1861 2015-11-04 473,826 -4,000 0.02 2,588,075,638 12,035,180 25.40 2015-11-02
1862 2015-11-03 477,826 -6,000 0.02 2,588,075,638 12,351,802 25.85 2015-10-30
1863 2015-10-28 483,826 12,000 0.02 2,587,945,638 13,281,024 27.45 2015-10-26
1864 2015-10-27 471,826 -1,966 0.02 2,587,945,638 13,093,172 27.75 2015-10-23
1865 2015-10-26 473,792 -20,000 0.02 2,587,945,638 13,005,590 27.45 2015-10-22
1866 2015-10-23 493,792 16,000 0.02 2,587,945,638 13,208,936 26.75 2015-10-20
1867 2015-10-22 477,792 -6,000 0.02 2,587,945,638 13,067,611 27.35 2015-10-19
1868 2015-10-20 483,792 10,000 0.02 2,587,945,638 12,844,678 26.55 2015-10-16
1869 2015-10-19 473,792 -18,000 0.02 2,587,945,638 12,650,246 26.70 2015-10-15
1870 2015-10-16 491,792 8,000 0.02 2,587,945,638 12,245,621 24.90 2015-10-14
1871 2015-10-15 483,792 -16,000 0.02 2,587,945,638 12,409,265 25.65 2015-10-13
1872 2015-10-13 499,792 -2,000 0.02 2,587,945,638 12,519,790 25.05 2015-10-09
1873 2015-10-12 501,792 -8,000 0.02 2,587,945,638 12,419,352 24.75 2015-10-08
1874 2015-10-09 509,792 2,000 0.02 2,587,945,638 12,668,331 24.85 2015-10-07
1875 2015-10-07 507,792 -14,000 0.02 2,587,945,638 12,313,956 24.25 2015-10-05
1876 2015-10-06 521,792 2,000 0.02 2,587,945,638 12,470,829 23.90 2015-10-02
1877 2015-10-02 519,792 -2,000 0.02 2,587,945,638 11,825,268 22.75 2015-09-29
1878 2015-09-30 521,792 8,000 0.02 2,587,945,638 12,079,485 23.15 2015-09-25
1879 2015-09-29 513,792 -2,000 0.02 2,586,926,079 11,997,043 23.35 2015-09-24
1880 2015-09-25 515,792 20,039 0.02 2,586,926,079 12,275,850 23.80 2015-09-23
1881 2015-09-24 495,753 -16,000 0.02 2,586,926,079 12,369,037 24.95 2015-09-22
1882 2015-09-23 511,753 8,000 0.02 2,586,926,079 12,537,949 24.50 2015-09-21
1883 2015-09-22 503,753 14,000 0.02 2,586,926,079 12,341,949 24.50 2015-09-18
1884 2015-09-21 489,753 6,000 0.02 2,586,926,079 12,047,924 24.60 2015-09-17
1885 2015-09-18 483,753 6,000 0.02 2,586,926,079 12,166,388 25.15 2015-09-16
1886 2015-09-15 477,753 2,000 0.02 2,586,926,079 11,943,825 25.00 2015-09-11
1887 2015-09-14 475,753 4,000 0.02 2,586,926,079 11,870,037 24.95 2015-09-10
1888 2015-09-11 471,753 2,000 0.02 2,586,926,079 12,147,640 25.75 2015-09-09
1889 2015-09-10 469,753 -2,000 0.02 2,586,926,079 11,814,288 25.15 2015-09-08
1890 2015-09-09 471,753 8,000 0.02 2,586,926,079 11,369,247 24.10 2015-09-07
1891 2015-09-02 463,753 -16,000 0.02 2,586,926,079 12,011,203 25.90 2015-08-31
1892 2015-09-01 479,753 12,000 0.02 2,586,926,079 11,921,862 24.85 2015-08-28
1893 2015-08-28 467,753 -2,000 0.02 2,586,925,630 11,155,909 23.85 2015-08-26
1894 2015-08-26 469,753 4,040 0.02 2,586,925,630 11,227,097 23.90 2015-08-24
1895 2015-08-20 465,713 6,000 0.02 2,586,925,630 12,690,679 27.25 2015-08-18
1896 2015-08-19 459,713 -2,000 0.02 2,586,925,630 12,917,935 28.10 2015-08-17
1897 2015-08-17 461,713 8,000 0.02 2,586,925,630 13,020,307 28.20 2015-08-13
1898 2015-08-11 453,713 -6,000 0.02 2,586,925,630 12,772,021 28.15 2015-08-07
1899 2015-08-05 459,713 6,000 0.02 2,586,925,630 12,688,079 27.60 2015-08-03
1900 2015-08-04 453,713 -2,000 0.02 2,586,925,630 12,862,764 28.35 2015-07-31
1901 2015-07-31 455,713 -4,000 0.02 2,586,925,630 12,873,892 28.25 2015-07-29
1902 2015-07-30 459,713 2,000 0.02 2,586,835,230 12,550,165 27.30 2015-07-28
1903 2015-07-29 457,713 -2,000 0.02 2,586,835,230 12,564,222 27.45 2015-07-27
1904 2015-07-28 459,713 2,000 0.02 2,586,835,230 13,170,777 28.65 2015-07-24
1905 2015-07-21 457,713 4,000 0.02 2,586,835,230 13,685,619 29.90 2015-07-17
1906 2015-07-16 453,713 -2,000 0.02 2,586,835,230 13,543,333 29.85 2015-07-14
1907 2015-07-15 455,713 2,000 0.02 2,586,835,230 13,603,033 29.85 2015-07-13
1908 2015-07-13 453,713 -10,000 0.02 2,586,835,230 13,021,563 28.70 2015-07-09
1909 2015-07-10 463,713 -1,531 0.02 2,586,835,230 12,682,551 27.35 2015-07-08
1910 2015-07-08 465,244 4,000 0.02 2,570,613,544 14,236,466 30.60 2015-07-06
1911 2015-07-06 461,244 -8,000 0.02 2,570,613,544 15,059,617 32.65 2015-07-02
1912 2015-07-03 469,244 6,000 0.02 2,570,613,544 15,602,363 33.25 2015-06-30
1913 2015-07-02 463,244 12,000 0.02 2,570,613,544 14,846,970 32.05 2015-06-29
1914 2015-06-30 451,244 2,000 0.02 2,570,613,544 14,710,554 32.60 2015-06-26
1915 2015-06-29 449,244 6,000 0.02 2,570,456,744 14,780,128 32.90 2015-06-25
1916 2015-06-26 443,244 8,000 0.02 2,570,456,744 14,715,701 33.20 2015-06-24
1917 2015-06-25 435,244 -6,000 0.02 2,570,456,744 14,667,723 33.70 2015-06-23
1918 2015-06-22 441,244 8,000 0.02 2,570,456,744 14,627,239 33.15 2015-06-18
1919 2015-06-18 433,244 -4,000 0.02 2,570,456,744 14,535,336 33.55 2015-06-16
1920 2015-06-17 437,244 -2,000 0.02 2,570,456,744 14,778,847 33.80 2015-06-15
1921 2015-06-16 439,244 -24,000 0.02 2,570,456,744 15,000,183 34.15 2015-06-12
1922 2015-06-15 463,244 -12,000 0.02 2,570,456,744 15,449,187 33.35 2015-06-11
1923 2015-06-12 475,244 -20,000 0.02 2,570,456,744 15,350,381 32.30 2015-06-10
1924 2015-06-11 495,244 16,000 0.02 2,570,456,744 15,426,851 31.15 2015-06-09
1925 2015-06-10 479,244 2,000 0.02 2,570,456,744 15,599,392 32.55 2015-06-08
1926 2015-06-09 477,244 10,000 0.02 2,570,456,744 15,534,292 32.55 2015-06-05
1927 2015-06-08 467,244 20,000 0.02 2,570,456,744 15,512,501 33.20 2015-06-04
1928 2015-06-05 447,244 22,000 0.02 2,570,456,744 15,049,761 33.65 2015-06-03
1929 2015-06-04 425,244 -6,000 0.02 2,570,456,744 14,564,607 34.25 2015-06-02
1930 2015-06-03 431,244 -16,000 0.02 2,570,456,744 14,985,729 34.75 2015-06-01
1931 2015-06-02 447,244 -10,000 0.02 2,570,456,744 15,295,745 34.20 2015-05-29
1932 2015-06-01 457,244 48,000 0.02 2,570,456,744 15,203,363 33.25 2015-05-28
1933 2015-05-29 409,244 4,000 0.02 2,570,034,220 14,180,305 34.65 2015-05-27
1934 2015-05-28 405,244 -2,000 0.02 2,570,034,220 14,102,491 34.80 2015-05-26
1935 2015-05-22 407,244 -10,000 0.02 2,570,034,220 13,683,398 33.60 2015-05-20
1936 2015-05-21 417,244 6,000 0.02 2,570,034,220 13,748,190 32.95 2015-05-19
1937 2015-05-20 411,244 -4,000 0.02 2,570,034,220 13,735,550 33.40 2015-05-18
1938 2015-05-19 415,244 -12,000 0.02 2,570,034,220 14,097,534 33.95 2015-05-15
1939 2015-05-18 427,244 10,000 0.02 2,570,034,220 13,757,257 32.20 2015-05-14
1940 2015-05-15 417,244 10,000 0.02 2,570,034,220 13,643,879 32.70 2015-05-13
1941 2015-05-13 407,244 -4,000 0.02 2,570,034,220 13,866,658 34.05 2015-05-11
1942 2015-05-12 411,244 2,000 0.02 2,570,034,220 13,776,674 33.50 2015-05-08
1943 2015-05-11 409,244 8,000 0.02 2,570,034,220 13,116,270 32.05 2015-05-07
1944 2015-05-08 401,244 -38,000 0.02 2,570,034,220 13,401,550 33.40 2015-05-06
1945 2015-05-07 439,244 12,000 0.02 2,570,034,220 14,824,485 33.75 2015-05-05
1946 2015-05-05 427,244 2,000 0.02 2,570,034,220 15,060,351 35.25 2015-04-30
1947 2015-05-04 425,244 2,000 0.02 2,570,034,220 15,223,735 35.80 2015-04-29
1948 2015-04-30 423,244 2,000 0.02 2,570,034,220 15,194,460 35.90 2015-04-28
1949 2015-04-29 421,244 2,000 0.02 2,565,443,798 15,059,473 35.75 2015-04-27
1950 2015-04-28 419,244 -6,000 0.02 2,565,443,798 14,946,049 35.65 2015-04-24
1951 2015-04-27 425,244 24,350 0.02 2,565,443,798 15,266,260 35.90 2015-04-23
1952 2015-04-24 400,894 -88,000 0.02 2,565,443,798 13,971,156 34.85 2015-04-22
1953 2015-04-23 488,894 14,000 0.02 2,565,443,798 15,864,610 32.45 2015-04-21
1954 2015-04-21 474,894 26,000 0.02 2,565,443,798 15,410,310 32.45 2015-04-17
1955 2015-04-20 448,894 4,000 0.02 2,565,443,798 14,589,055 32.50 2015-04-16
1956 2015-04-17 444,894 98,000 0.02 2,565,443,798 14,725,991 33.10 2015-04-15
1957 2015-04-16 346,894 18,000 0.01 2,565,443,798 11,516,881 33.20 2015-04-14
1958 2015-04-15 328,894 18,000 0.01 2,565,443,798 11,116,617 33.80 2015-04-13
1959 2015-04-14 310,894 -221 0.01 2,565,443,798 10,383,860 33.40 2015-04-10
1960 2015-04-13 311,115 8,000 0.01 2,565,443,798 10,469,020 33.65 2015-04-09
1961 2015-04-10 303,115 -4,000 0.01 2,565,443,798 10,124,041 33.40 2015-04-08
1962 2015-04-08 307,115 4,000 0.01 2,565,443,798 9,320,940 30.35 2015-04-01
1963 2015-04-02 303,115 -4,000 0.01 2,564,503,798 9,199,540 30.35 2015-03-31
1964 2015-04-01 307,115 -36,000 0.01 2,564,503,798 9,459,142 30.80 2015-03-30
1965 2015-03-31 343,115 6,000 0.01 2,564,503,798 9,950,335 29.00 2015-03-27
1966 2015-03-26 337,115 2,000 0.01 2,564,143,798 9,759,479 28.95 2015-03-24
1967 2015-03-25 335,115 10,000 0.01 2,564,143,798 9,869,137 29.45 2015-03-23
1968 2015-03-24 325,115 -2,000 0.01 2,564,143,798 9,493,358 29.20 2015-03-20
1969 2015-03-23 327,115 2,000 0.01 2,564,143,798 9,535,402 29.15 2015-03-19
1970 2015-03-20 325,115 -16,000 0.01 2,564,143,798 9,672,171 29.75 2015-03-18
1971 2015-03-19 341,115 -12,000 0.01 2,564,143,798 9,994,670 29.30 2015-03-17
1972 2015-03-18 353,115 -2,000 0.01 2,564,143,798 9,922,532 28.10 2015-03-16
1973 2015-03-16 355,115 -2,000 0.01 2,564,143,798 9,978,732 28.10 2015-03-12
1974 2015-03-13 357,115 2,000 0.01 2,564,143,798 9,892,086 27.70 2015-03-11
1975 2015-03-12 355,115 -2,000 0.01 2,564,143,798 10,049,755 28.30 2015-03-10
1976 2015-03-11 357,115 14,000 0.01 2,564,143,798 9,856,374 27.60 2015-03-09
1977 2015-03-10 343,115 6,000 0.01 2,564,143,798 9,675,843 28.20 2015-03-06
1978 2015-03-09 337,115 -4,000 0.01 2,564,143,798 9,641,489 28.60 2015-03-05
1979 2015-03-06 341,115 -4,000 0.01 2,564,143,798 9,790,001 28.70 2015-03-04
1980 2015-03-05 345,115 2,000 0.01 2,564,143,798 10,094,614 29.25 2015-03-03
1981 2015-03-04 343,115 -2,000 0.01 2,564,143,798 10,190,516 29.70 2015-03-02
1982 2015-03-02 345,115 6,000 0.01 2,564,143,798 10,008,335 29.00 2015-02-26
1983 2015-02-26 339,115 8,000 0.01 2,563,088,140 9,868,247 29.10 2015-02-24
1984 2015-02-23 331,115 12,000 0.01 2,563,088,140 9,503,001 28.70 2015-02-16
1985 2015-02-16 319,115 -4,096 0.01 2,563,088,140 9,334,114 29.25 2015-02-12
1986 2015-02-13 323,211 2,000 0.01 2,563,088,140 9,017,587 27.90 2015-02-11
1987 2015-02-12 321,211 6,000 0.01 2,563,088,140 9,202,695 28.65 2015-02-10
1988 2015-02-11 315,211 4,000 0.01 2,563,088,140 8,731,345 27.70 2015-02-09
1989 2015-02-03 311,211 -10,000 0.01 2,563,088,140 8,885,074 28.55 2015-01-30
1990 2015-01-29 321,211 -2,000 0.01 2,562,848,140 9,218,756 28.70 2015-01-27
1991 2015-01-28 323,211 -20,000 0.01 2,562,848,140 9,292,316 28.75 2015-01-26
1992 2015-01-27 343,211 -4,000 0.01 2,562,848,140 9,661,390 28.15 2015-01-23
1993 2015-01-26 347,211 20,000 0.01 2,562,848,140 9,583,024 27.60 2015-01-22
1994 2015-01-23 327,211 -20,000 0.01 2,562,848,140 9,031,024 27.60 2015-01-21
1995 2015-01-21 347,211 -26,000 0.01 2,562,748,140 8,940,683 25.75 2015-01-19
1996 2015-01-20 373,211 -4,000 0.01 2,562,648,140 9,908,752 26.55 2015-01-16
1997 2015-01-19 377,211 -10,000 0.01 2,562,648,140 10,222,418 27.10 2015-01-15
1998 2015-01-15 387,211 -8,000 0.02 2,562,648,140 10,415,976 26.90 2015-01-13
1999 2015-01-13 395,211 -4,000 0.02 2,562,648,140 10,374,289 26.25 2015-01-09
2000 2015-01-12 399,211 -20,000 0.02 2,562,648,140 10,499,249 26.30 2015-01-08
2001 2015-01-08 419,211 22,000 0.02 2,562,648,140 10,710,841 25.55 2015-01-06
2002 2015-01-07 397,211 2,000 0.02 2,562,648,140 10,347,347 26.05 2015-01-05
2003 2015-01-06 395,211 -4,000 0.02 2,562,648,140 10,433,570 26.40 2015-01-02
2004 2014-12-30 399,211 2,000 0.02 2,562,378,140 10,179,881 25.50 2014-12-23
2005 2014-12-29 397,211 -14,000 0.02 2,562,378,140 10,347,347 26.05 2014-12-22
2006 2014-12-23 411,211 -10,000 0.02 2,562,378,140 10,506,441 25.55 2014-12-19
2007 2014-12-22 421,211 26,000 0.02 2,562,378,140 10,740,881 25.50 2014-12-18
2008 2014-12-19 395,211 -4,000 0.02 2,562,378,140 10,216,204 25.85 2014-12-17
2009 2014-12-18 399,211 -6,000 0.02 2,562,378,140 10,259,723 25.70 2014-12-16
2010 2014-12-17 405,211 8,000 0.02 2,562,378,140 10,494,965 25.90 2014-12-15
2011 2014-12-12 397,211 4,000 0.02 2,562,378,140 10,545,952 26.55 2014-12-10
2012 2014-12-11 393,211 2,000 0.02 2,562,378,140 10,439,752 26.55 2014-12-09
2013 2014-12-10 391,211 -4,000 0.02 2,562,378,140 10,758,303 27.50 2014-12-08
2014 2014-12-08 395,211 -10,000 0.02 2,562,378,140 10,552,134 26.70 2014-12-04
2015 2014-12-05 405,211 -20 0.02 2,561,876,832 10,474,704 25.85 2014-12-03
2016 2014-12-01 405,231 4,000 0.02 2,561,876,832 10,779,145 26.60 2014-11-27
2017 2014-11-28 401,231 -42,000 0.02 2,561,476,832 10,712,868 26.70 2014-11-26
2018 2014-11-27 443,231 -5,888 0.02 2,561,476,832 11,568,329 26.10 2014-11-25
2019 2014-11-21 449,119 -16,000 0.02 2,547,385,090 11,632,182 25.90 2014-11-19
2020 2014-11-20 465,119 -30,000 0.02 2,547,385,090 11,953,558 25.70 2014-11-18
2021 2014-11-19 495,119 8,000 0.02 2,547,385,090 12,625,535 25.50 2014-11-17
2022 2014-11-17 487,119 -1,980 0.02 2,547,385,090 12,397,179 25.45 2014-11-13
2023 2014-11-13 489,099 -2,000 0.02 2,547,385,090 12,423,115 25.40 2014-11-11
2024 2014-11-12 491,099 -6,000 0.02 2,547,385,090 12,449,360 25.35 2014-11-10
2025 2014-11-07 497,099 40,000 0.02 2,547,385,090 12,651,170 25.45 2014-11-05
2026 2014-11-06 457,099 -12,000 0.02 2,547,385,090 11,587,460 25.35 2014-11-04
2027 2014-11-05 469,099 -4,000 0.02 2,547,385,090 11,633,655 24.80 2014-11-03
2028 2014-10-31 473,099 -4,000 0.02 2,547,385,090 11,496,306 24.30 2014-10-29
2029 2014-10-30 477,099 -8,000 0.02 2,547,029,309 11,569,651 24.25 2014-10-28
2030 2014-10-29 485,099 4,000 0.02 2,547,029,309 11,642,376 24.00 2014-10-27
2031 2014-10-28 481,099 2,000 0.02 2,547,029,309 11,618,541 24.15 2014-10-24
2032 2014-10-27 479,099 -2,000 0.02 2,547,029,309 11,618,151 24.25 2014-10-23
2033 2014-10-24 481,099 -35,651 0.02 2,547,029,309 11,594,486 24.10 2014-10-22
2034 2014-10-22 516,750 49,651 0.02 2,547,029,309 12,324,488 23.85 2014-10-20
2035 2014-10-20 467,099 30,000 0.02 2,547,029,309 11,093,601 23.75 2014-10-16
2036 2014-10-17 437,099 -36,000 0.02 2,547,029,309 10,577,796 24.20 2014-10-15
2037 2014-10-16 473,099 2,000 0.02 2,547,029,309 11,354,376 24.00 2014-10-14
2038 2014-10-15 471,099 -12,000 0.02 2,547,029,309 11,329,931 24.05 2014-10-13
2039 2014-10-14 483,099 -10,000 0.02 2,547,029,309 11,497,756 23.80 2014-10-10
2040 2014-10-10 493,099 12,000 0.02 2,547,029,309 11,538,517 23.40 2014-10-08
2041 2014-10-09 481,099 18,000 0.02 2,547,029,309 11,377,991 23.65 2014-10-07
2042 2014-10-08 463,099 4,000 0.02 2,547,029,309 11,091,221 23.95 2014-10-06
2043 2014-10-07 459,099 12,000 0.02 2,547,029,309 10,880,646 23.70 2014-10-03
2044 2014-10-06 447,099 -10,000 0.02 2,547,029,309 10,730,376 24.00 2014-09-30
2045 2014-10-03 457,099 4,000 0.02 2,547,029,309 11,061,796 24.20 2014-09-29
2046 2014-09-29 453,099 2,000 0.02 2,546,717,460 11,032,961 24.35 2014-09-25
2047 2014-09-25 451,099 6,000 0.02 2,546,717,460 11,051,926 24.50 2014-09-23
2048 2014-09-23 445,099 -8,000 0.02 2,546,717,460 11,171,985 25.10 2014-09-19
2049 2014-09-22 453,099 6,000 0.02 2,546,717,460 11,395,440 25.15 2014-09-18
2050 2014-09-19 447,099 -4,000 0.02 2,546,717,460 11,401,025 25.50 2014-09-17
2051 2014-09-17 451,099 2,000 0.02 2,546,717,460 11,322,585 25.10 2014-09-15
2052 2014-09-16 449,099 14,000 0.02 2,546,717,460 11,384,660 25.35 2014-09-12
2053 2014-09-15 435,099 10,000 0.02 2,546,717,460 11,160,289 25.65 2014-09-11
2054 2014-09-12 425,099 20,000 0.02 2,546,717,460 10,946,299 25.75 2014-09-10
2055 2014-09-11 405,099 -2,000 0.02 2,546,717,460 10,492,064 25.90 2014-09-08
2056 2014-09-10 407,099 -6,000 0.02 2,546,717,460 10,665,994 26.20 2014-09-05
2057 2014-09-08 413,099 2,000 0.02 2,546,717,460 10,885,159 26.35 2014-09-04
2058 2014-09-05 411,099 -8,000 0.02 2,546,717,460 10,832,459 26.35 2014-09-03
2059 2014-09-04 419,099 -2,000 0.02 2,546,717,460 10,917,529 26.05 2014-09-02
2060 2014-09-03 421,099 -10,000 0.02 2,546,717,460 10,780,134 25.60 2014-09-01
2061 2014-09-02 431,099 -2,000 0.02 2,546,717,460 11,079,244 25.70 2014-08-29
2062 2014-09-01 433,099 8,000 0.02 2,546,717,460 11,152,299 25.75 2014-08-28
2063 2014-08-29 425,099 2,000 0.02 2,546,712,143 10,988,809 25.85 2014-08-27
2064 2014-08-28 423,099 16,000 0.02 2,546,712,143 11,085,194 26.20 2014-08-26
2065 2014-08-27 407,099 -8,000 0.02 2,546,712,143 10,747,414 26.40 2014-08-25
2066 2014-08-26 415,099 -2,000 0.02 2,546,712,143 10,834,084 26.10 2014-08-22
2067 2014-08-22 417,099 4,000 0.02 2,546,712,143 10,886,284 26.10 2014-08-20
2068 2014-08-21 413,099 2,000 0.02 2,546,712,143 10,740,574 26.00 2014-08-19
2069 2014-08-20 411,099 6,000 0.02 2,546,712,143 10,688,574 26.00 2014-08-18
2070 2014-08-19 405,099 -14,000 0.02 2,546,712,143 10,532,574 26.00 2014-08-15
2071 2014-08-18 419,099 16,000 0.02 2,546,712,143 10,896,574 26.00 2014-08-14
2072 2014-08-14 403,099 -10,000 0.02 2,546,712,143 10,621,659 26.35 2014-08-12
2073 2014-08-13 413,099 12,000 0.02 2,546,712,143 10,637,299 25.75 2014-08-11
2074 2014-08-12 401,099 4,000 0.02 2,546,712,143 10,268,134 25.60 2014-08-08
2075 2014-08-11 397,099 20,000 0.02 2,546,712,143 10,165,734 25.60 2014-08-07
2076 2014-08-08 377,099 6,000 0.01 2,546,712,143 9,710,299 25.75 2014-08-06
2077 2014-08-07 371,099 18,000 0.01 2,546,712,143 9,574,354 25.80 2014-08-05
2078 2014-08-06 353,099 18,000 0.01 2,546,712,143 9,074,644 25.70 2014-08-04
2079 2014-08-05 335,099 -2,000 0.01 2,546,712,143 8,662,309 25.85 2014-08-01
2080 2014-08-04 337,099 -2,000 0.01 2,546,712,143 8,865,704 26.30 2014-07-31
2081 2014-08-01 339,099 -6,000 0.01 2,546,712,143 8,935,259 26.35 2014-07-30
2082 2014-07-31 345,099 4,000 0.01 2,546,712,143 8,851,789 25.65 2014-07-29
2083 2014-07-30 341,099 -68,552 0.01 2,546,691,443 8,800,354 25.80 2014-07-28
2084 2014-07-29 409,651 2,000 0.02 2,546,691,443 10,650,926 26.00 2014-07-25
2085 2014-07-28 407,651 -6,000 0.02 2,546,691,443 10,680,456 26.20 2014-07-24
2086 2014-07-25 413,651 -2,000 0.02 2,546,691,443 10,713,561 25.90 2014-07-23
2087 2014-07-22 415,651 2,000 0.02 2,546,691,443 10,682,231 25.70 2014-07-18
2088 2014-07-15 413,651 -2,000 0.02 2,546,691,443 10,341,275 25.00 2014-07-11
2089 2014-07-10 415,651 2,000 0.02 2,546,691,443 10,619,883 25.55 2014-07-08
2090 2014-07-08 413,651 -6,000 0.02 2,546,691,443 10,568,783 25.55 2014-07-04
2091 2014-07-07 419,651 -2,000 0.02 2,546,691,443 10,470,292 24.95 2014-07-03
2092 2014-07-04 421,651 -15,895 0.02 2,546,691,443 10,414,780 24.70 2014-07-02
2093 2014-07-03 437,546 8,000 0.02 2,527,004,412 10,588,613 24.20 2014-06-30
2094 2014-07-02 429,546 -4,000 0.02 2,527,004,412 10,416,491 24.25 2014-06-27
2095 2014-06-27 433,546 4,000 0.02 2,527,004,412 10,383,427 23.95 2014-06-25
2096 2014-06-26 429,546 -8,000 0.02 2,527,004,412 10,395,013 24.20 2014-06-24
2097 2014-06-25 437,546 6,000 0.02 2,527,004,412 10,435,472 23.85 2014-06-23
2098 2014-06-24 431,546 -2,000 0.02 2,527,004,412 10,421,836 24.15 2014-06-20
2099 2014-06-23 433,546 -16,000 0.02 2,527,004,412 10,513,491 24.25 2014-06-19
2100 2014-06-20 449,546 -4,000 0.02 2,527,004,412 10,946,445 24.35 2014-06-18
2101 2014-06-19 453,546 -32,000 0.02 2,527,004,412 11,157,232 24.60 2014-06-17
2102 2014-06-18 485,546 -28,000 0.02 2,527,004,412 11,774,491 24.25 2014-06-16
2103 2014-06-17 513,546 -52,000 0.02 2,527,004,412 12,402,136 24.15 2014-06-13
2104 2014-06-16 565,546 6,000 0.02 2,527,004,412 12,979,281 22.95 2014-06-12
2105 2014-06-13 559,546 10,000 0.02 2,527,004,412 12,841,581 22.95 2014-06-11
2106 2014-06-12 549,546 20,000 0.02 2,527,004,412 12,612,081 22.95 2014-06-10
2107 2014-06-11 529,546 4,000 0.02 2,527,004,412 12,153,081 22.95 2014-06-09
2108 2014-06-10 525,546 8,000 0.02 2,527,004,412 11,956,172 22.75 2014-06-06
2109 2014-06-09 517,546 6,000 0.02 2,527,004,412 11,877,681 22.95 2014-06-05
2110 2014-06-06 511,546 2,000 0.02 2,527,004,412 11,739,981 22.95 2014-06-04
2111 2014-06-05 509,546 8,000 0.02 2,527,004,412 11,668,603 22.90 2014-06-03
2112 2014-06-04 501,546 64,000 0.02 2,527,004,412 11,485,403 22.90 2014-05-30
2113 2014-06-03 437,546 2,000 0.02 2,527,004,412 10,151,067 23.20 2014-05-29
2114 2014-05-30 435,546 80,552 0.02 2,527,004,412 10,387,772 23.85 2014-05-28
2115 2014-05-29 354,994 10,000 0.01 2,527,004,412 8,590,855 24.20 2014-05-27
2116 2014-05-28 344,994 4,000 0.01 2,527,004,412 8,400,604 24.35 2014-05-26
2117 2014-05-27 340,994 -2,000 0.01 2,527,004,412 8,200,906 24.05 2014-05-23
2118 2014-05-26 342,994 12,000 0.01 2,527,004,412 8,128,958 23.70 2014-05-22
2119 2014-05-21 330,994 -12,000 0.01 2,527,004,412 7,877,657 23.80 2014-05-19
2120 2014-05-20 342,994 14,000 0.01 2,527,004,412 8,180,407 23.85 2014-05-16
2121 2014-05-19 328,994 4,000 0.01 2,527,004,412 7,830,057 23.80 2014-05-15
2122 2014-05-16 324,994 1,475 0.01 2,527,004,412 7,718,608 23.75 2014-05-14
2123 2014-05-15 323,519 4,000 0.01 2,527,004,412 7,732,104 23.90 2014-05-13
2124 2014-05-12 319,519 2,000 0.01 2,527,004,412 7,508,697 23.50 2014-05-08
2125 2014-05-08 317,519 4,000 0.01 2,527,004,412 7,445,821 23.45 2014-05-05
2126 2014-05-07 313,519 6,000 0.01 2,527,004,412 7,618,512 24.30 2014-05-02
2127 2014-04-30 307,519 2,000 0.01 2,527,004,412 7,564,967 24.60 2014-04-28
2128 2014-04-28 305,519 2,000 0.01 2,527,004,412 7,729,631 25.30 2014-04-24
2129 2014-04-25 303,519 4,000 0.01 2,527,004,412 7,679,031 25.30 2014-04-23
2130 2014-04-24 299,519 4,000 0.01 2,527,004,412 7,532,903 25.15 2014-04-22
2131 2014-04-17 295,519 18,000 0.01 2,527,004,412 7,550,510 25.55 2014-04-15
2132 2014-04-15 277,519 -14,000 0.01 2,527,004,412 7,437,509 26.80 2014-04-11
2133 2014-04-11 291,519 2,000 0.01 2,527,004,412 7,535,766 25.85 2014-04-09
2134 2014-04-10 289,519 -2,000 0.01 2,527,004,412 7,353,783 25.40 2014-04-08
2135 2014-04-09 291,519 2,000 0.01 2,527,004,412 7,360,855 25.25 2014-04-07
2136 2014-04-08 289,519 2,000 0.01 2,527,004,412 7,237,975 25.00 2014-04-04
2137 2014-04-07 287,519 -4,000 0.01 2,527,004,412 7,374,862 25.65 2014-04-03
2138 2014-04-04 291,519 -2,000 0.01 2,527,004,412 7,433,735 25.50 2014-04-02
2139 2014-04-03 293,519 4,000 0.01 2,527,004,412 7,514,086 25.60 2014-04-01
2140 2014-04-01 289,519 -6,000 0.01 2,527,004,412 7,715,681 26.65 2014-03-28
2141 2014-03-28 295,519 -12,000 0.01 2,526,854,412 7,609,614 25.75 2014-03-26
2142 2014-03-26 307,519 4,000 0.01 2,526,854,412 7,657,223 24.90 2014-03-24
2143 2014-03-25 303,519 2,000 0.01 2,526,854,412 7,587,975 25.00 2014-03-21
2144 2014-03-21 301,519 -2,000 0.01 2,526,854,412 7,749,038 25.70 2014-03-19
2145 2014-03-20 303,519 14,000 0.01 2,526,854,412 7,512,095 24.75 2014-03-18
2146 2014-03-18 289,519 2,000 0.01 2,526,854,412 7,484,066 25.85 2014-03-14
2147 2014-03-17 287,519 2,000 0.01 2,526,854,412 7,532,998 26.20 2014-03-13
2148 2014-03-14 285,519 2,000 0.01 2,526,854,412 7,452,046 26.10 2014-03-12
2149 2014-03-13 283,519 6,000 0.01 2,526,854,412 7,484,902 26.40 2014-03-11
2150 2014-03-12 277,519 -2,000 0.01 2,526,854,412 7,465,261 26.90 2014-03-10
2151 2014-03-07 279,519 -4,000 0.01 2,526,854,412 7,533,037 26.95 2014-03-05
2152 2014-03-04 283,519 -2,000 0.01 2,526,854,412 7,810,948 27.55 2014-02-28
2153 2014-03-03 285,519 -6,000 0.01 2,526,854,412 7,851,773 27.50 2014-02-27
2154 2014-02-28 291,519 2,000 0.01 2,526,854,412 7,754,405 26.60 2014-02-26
2155 2014-02-19 289,519 2,000 0.01 2,526,854,412 7,802,537 26.95 2014-02-17
2156 2014-02-17 287,519 -2,000 0.01 2,526,854,412 7,662,381 26.65 2014-02-13
2157 2014-02-14 289,519 -6,000 0.01 2,526,854,412 7,759,109 26.80 2014-02-12
2158 2014-02-13 295,519 6,000 0.01 2,526,854,412 7,816,478 26.45 2014-02-11
2159 2014-02-12 289,519 -2,000 0.01 2,526,854,412 7,701,205 26.60 2014-02-10
2160 2014-02-11 291,519 -2,000 0.01 2,526,854,412 7,681,526 26.35 2014-02-07
2161 2014-02-10 293,519 2,000 0.01 2,526,854,412 7,396,679 25.20 2014-02-06
2162 2014-02-05 291,519 4,000 0.01 2,526,854,412 7,608,646 26.10 2014-01-29
2163 2014-02-04 287,519 2,000 0.01 2,526,854,412 7,547,374 26.25 2014-01-28
2164 2014-01-29 285,519 10,000 0.01 2,526,690,412 7,609,081 26.65 2014-01-27
2165 2014-01-28 275,519 2,000 0.01 2,526,690,412 7,562,997 27.45 2014-01-24
2166 2014-01-27 273,519 -10,000 0.01 2,526,690,412 7,590,152 27.75 2014-01-23
2167 2014-01-24 283,519 -8,000 0.01 2,526,690,412 8,023,588 28.30 2014-01-22
2168 2014-01-23 291,519 2,000 0.01 2,526,690,412 8,002,197 27.45 2014-01-21
2169 2014-01-22 289,519 -4,000 0.01 2,526,690,412 7,947,297 27.45 2014-01-20
2170 2014-01-21 293,519 -6,000 0.01 2,526,690,412 8,057,097 27.45 2014-01-17
2171 2014-01-20 299,519 -2,000 0.01 2,526,690,412 7,982,181 26.65 2014-01-16
2172 2014-01-17 301,519 2,000 0.01 2,526,690,412 8,005,329 26.55 2014-01-15
2173 2014-01-16 299,519 6,000 0.01 2,526,690,412 7,982,181 26.65 2014-01-14
2174 2014-01-15 293,519 12,000 0.01 2,526,690,412 7,822,281 26.65 2014-01-13
2175 2014-01-14 281,519 -6,000 0.01 2,526,690,412 7,516,557 26.70 2014-01-10
2176 2014-01-13 287,519 4,000 0.01 2,526,690,412 7,662,381 26.65 2014-01-09
2177 2014-01-10 283,519 8,000 0.01 2,526,690,412 7,612,485 26.85 2014-01-08
2178 2014-01-09 275,519 8,000 0.01 2,526,690,412 7,273,702 26.40 2014-01-07
2179 2014-01-08 267,519 14,000 0.01 2,526,690,412 7,142,757 26.70 2014-01-06
2180 2014-01-07 253,519 4,000 0.01 2,526,690,412 7,009,800 27.65 2014-01-03
2181 2014-01-06 249,519 2,000 0.01 2,526,690,412 6,999,008 28.05 2014-01-02
2182 2014-01-03 247,519 -8,000 0.01 2,526,690,412 7,004,788 28.30 2013-12-30
2183 2013-12-30 255,519 -6,000 0.01 2,526,540,412 7,116,204 27.85 2013-12-23
2184 2013-12-27 261,519 8,000 0.01 2,526,540,412 7,217,924 27.60 2013-12-20
2185 2013-12-23 253,519 -6,000 0.01 2,526,540,412 7,136,560 28.15 2013-12-19
2186 2013-12-20 259,519 2,000 0.01 2,526,540,412 7,253,556 27.95 2013-12-18
2187 2013-12-19 257,519 4,000 0.01 2,526,540,412 7,249,160 28.15 2013-12-17
2188 2013-12-16 253,519 6,000 0.01 2,526,540,412 7,123,884 28.10 2013-12-12
2189 2013-12-13 247,519 10,000 0.01 2,526,540,412 7,128,547 28.80 2013-12-11
2190 2013-12-12 237,519 -12,000 0.01 2,526,540,412 6,888,051 29.00 2013-12-10
2191 2013-12-11 249,519 -30,000 0.01 2,526,540,412 7,186,147 28.80 2013-12-09
2192 2013-12-10 279,519 12,000 0.01 2,526,540,412 7,630,869 27.30 2013-12-06
2193 2013-12-09 267,519 2,000 0.01 2,526,540,412 7,316,645 27.35 2013-12-05
2194 2013-12-06 265,519 16,000 0.01 2,526,540,412 7,315,048 27.55 2013-12-04
2195 2013-12-04 249,519 12,000 0.01 2,526,540,412 7,061,388 28.30 2013-12-02
2196 2013-12-03 237,519 -2,000 0.01 2,526,540,412 6,840,547 28.80 2013-11-29
2197 2013-12-02 239,519 8,000 0.01 2,526,540,412 6,814,316 28.45 2013-11-28
2198 2013-11-29 231,519 2,000 0.01 2,526,540,412 6,690,899 28.90 2013-11-27
2199 2013-11-28 229,519 18 0.01 2,526,540,412 6,713,431 29.25 2013-11-26
2200 2013-11-26 229,501 -10,000 0.01 2,524,721,151 6,655,529 29.00 2013-11-22
2201 2013-11-25 239,501 -2,000 0.01 2,524,721,151 6,957,504 29.05 2013-11-21
2202 2013-11-21 241,501 -8,000 0.01 2,524,721,151 7,100,129 29.40 2013-11-19
2203 2013-11-20 249,501 -8,000 0.01 2,524,721,151 7,260,479 29.10 2013-11-18
2204 2013-11-19 257,501 -22,000 0.01 2,524,721,151 7,325,903 28.45 2013-11-15
2205 2013-11-18 279,501 -6,000 0.01 2,524,721,151 7,574,477 27.10 2013-11-14
2206 2013-11-15 285,501 10,000 0.01 2,524,721,151 7,580,052 26.55 2013-11-13
2207 2013-11-14 275,501 14,000 0.01 2,524,721,151 7,479,852 27.15 2013-11-12
2208 2013-11-12 261,501 6,000 0.01 2,524,721,151 7,099,752 27.15 2013-11-08
2209 2013-11-11 255,501 -6,000 0.01 2,524,721,151 7,000,727 27.40 2013-11-07
2210 2013-11-08 261,501 6,000 0.01 2,524,721,151 7,191,278 27.50 2013-11-06
2211 2013-11-07 255,501 2,000 0.01 2,524,721,151 7,013,502 27.45 2013-11-05
2212 2013-11-06 253,501 -4,000 0.01 2,524,721,151 7,072,678 27.90 2013-11-04
2213 2013-11-05 257,501 6,000 0.01 2,524,721,151 7,119,903 27.65 2013-11-01
2214 2013-11-01 251,501 -4,000 0.01 2,524,721,151 7,079,753 28.15 2013-10-30
2215 2013-10-31 255,501 -4,000 0.01 2,524,721,151 7,090,153 27.75 2013-10-29
2216 2013-10-29 259,501 -1,949 0.01 2,523,107,151 7,123,302 27.45 2013-10-25
2217 2013-10-28 261,450 12,000 0.01 2,523,107,151 7,072,223 27.05 2013-10-24
2218 2013-10-25 249,450 8,000 0.01 2,523,107,151 6,822,458 27.35 2013-10-23
2219 2013-10-24 241,450 -1,526 0.01 2,523,107,151 6,857,180 28.40 2013-10-22
2220 2013-10-21 242,976 4,000 0.01 2,523,107,151 6,754,733 27.80 2013-10-17
2221 2013-10-15 238,976 -2,000 0.01 2,523,107,151 7,109,536 29.75 2013-10-10
2222 2013-10-09 240,976 -2,000 0.01 2,523,107,151 7,048,548 29.25 2013-10-07
2223 2013-10-08 242,976 -6,000 0.01 2,523,107,151 7,167,792 29.50 2013-10-04
2224 2013-10-07 248,976 -2,000 0.01 2,523,107,151 7,307,446 29.35 2013-10-03
2225 2013-10-03 250,976 4,000 0.01 2,523,107,151 7,077,523 28.20 2013-09-30
2226 2013-10-02 246,976 -2,000 0.01 2,523,107,151 7,174,653 29.05 2013-09-27
2227 2013-09-30 248,976 6,000 0.01 2,523,107,151 7,232,753 29.05 2013-09-26
2228 2013-09-27 242,976 -4,000 0.01 2,522,677,151 6,997,709 28.80 2013-09-25
2229 2013-09-26 246,976 4,000 0.01 2,522,677,151 6,865,933 27.80 2013-09-24
2230 2013-09-24 242,976 -8,000 0.01 2,522,677,151 6,900,518 28.40 2013-09-19
2231 2013-09-23 250,976 2,000 0.01 2,522,677,151 6,713,608 26.75 2013-09-18
2232 2013-09-12 248,976 -6,000 0.01 2,522,677,151 6,971,328 28.00 2013-09-10
2233 2013-09-11 254,976 -4,000 0.01 2,522,677,151 6,935,347 27.20 2013-09-09
2234 2013-09-09 258,976 -8,000 0.01 2,522,677,151 7,095,942 27.40 2013-09-05
2235 2013-09-06 266,976 -4,000 0.01 2,522,677,151 7,088,213 26.55 2013-09-04
2236 2013-09-05 270,976 -4,000 0.01 2,522,677,151 7,140,218 26.35 2013-09-03
2237 2013-09-04 274,976 -8,000 0.01 2,522,677,151 7,328,110 26.65 2013-09-02
2238 2013-09-03 282,976 -2,000 0.01 2,522,677,151 7,413,971 26.20 2013-08-30
2239 2013-09-02 284,976 -20,000 0.01 2,522,677,151 7,252,639 25.45 2013-08-29
2240 2013-08-30 304,976 2,000 0.01 2,522,677,151 7,075,443 23.20 2013-08-28
2241 2013-08-29 302,976 -4,000 0.01 2,522,677,151 7,225,978 23.85 2013-08-27
2242 2013-08-28 306,976 -2,000 0.01 2,522,677,151 7,352,075 23.95 2013-08-26
2243 2013-08-26 308,976 -2,000 0.01 2,522,677,151 7,260,936 23.50 2013-08-22
2244 2013-08-21 310,976 2,000 0.01 2,522,677,151 7,432,326 23.90 2013-08-19
2245 2013-08-19 308,976 -6,000 0.01 2,522,677,151 7,430,873 24.05 2013-08-15
2246 2013-08-16 314,976 2,000 0.01 2,522,677,151 7,575,173 24.05 2013-08-13
2247 2013-08-15 312,976 6,000 0.01 2,522,677,151 7,511,424 24.00 2013-08-12
2248 2013-08-09 306,976 4,000 0.01 2,522,677,151 7,121,843 23.20 2013-08-07
2249 2013-08-08 302,976 2,000 0.01 2,522,677,151 7,195,680 23.75 2013-08-06
2250 2013-08-07 300,976 22,000 0.01 2,522,677,151 7,253,522 24.10 2013-08-05
2251 2013-08-06 278,976 2,000 0.01 2,522,677,151 6,834,912 24.50 2013-08-02
2252 2013-08-02 276,976 2,000 0.01 2,522,677,151 6,716,668 24.25 2013-07-31
2253 2013-08-01 274,976 4,000 0.01 2,522,677,151 6,599,424 24.00 2013-07-30
2254 2013-07-30 270,976 -5,953 0.01 2,522,677,151 6,598,266 24.35 2013-07-26
2255 2013-07-29 276,929 -8,000 0.01 2,491,973,388 6,826,300 24.65 2013-07-25
2256 2013-07-25 284,929 -4,000 0.01 2,491,973,388 6,923,775 24.30 2013-07-23
2257 2013-07-23 288,929 -4,000 0.01 2,491,973,388 6,789,832 23.50 2013-07-19
2258 2013-07-19 292,929 -4,000 0.01 2,491,973,388 6,854,539 23.40 2013-07-17
2259 2013-07-15 296,929 -6,000 0.01 2,491,973,388 7,037,217 23.70 2013-07-11
2260 2013-07-09 302,929 4,000 0.01 2,491,973,388 7,012,806 23.15 2013-07-05
2261 2013-07-08 298,929 -6,000 0.01 2,491,973,388 6,979,992 23.35 2013-07-04
2262 2013-07-04 304,929 4,000 0.01 2,491,973,388 7,150,585 23.45 2013-07-02
2263 2013-07-03 300,929 -10,000 0.01 2,491,973,388 7,267,435 24.15 2013-06-28
2264 2013-06-28 310,929 -2,000 0.01 2,491,973,388 7,042,542 22.65 2013-06-26
2265 2013-06-27 312,929 4,000 0.01 2,491,973,388 6,696,681 21.40 2013-06-25
2266 2013-06-25 308,929 10,000 0.01 2,491,973,388 6,950,903 22.50 2013-06-21
2267 2013-06-21 298,929 16,000 0.01 2,491,973,388 7,054,724 23.60 2013-06-19
2268 2013-06-18 282,929 -2,000 0.01 2,491,973,388 6,762,003 23.90 2013-06-14
2269 2013-06-17 284,929 2,000 0.01 2,491,973,388 6,767,064 23.75 2013-06-13
2270 2013-06-14 282,929 8,000 0.01 2,491,973,388 6,903,468 24.40 2013-06-11
2271 2013-06-07 274,929 6,000 0.01 2,491,973,388 6,914,464 25.15 2013-06-05
2272 2013-06-04 268,929 -4,000 0.01 2,491,973,388 6,938,368 25.80 2013-05-31
2273 2013-06-03 272,929 -2,000 0.01 2,491,973,388 7,096,154 26.00 2013-05-30
2274 2013-05-27 274,929 -2,000 0.01 2,491,853,388 6,859,479 24.95 2013-05-23
2275 2013-05-24 276,929 -40,000 0.01 2,491,853,388 7,047,843 25.45 2013-05-22
2276 2013-05-23 316,929 -6,000 0.01 2,491,853,388 8,224,308 25.95 2013-05-21
2277 2013-05-22 322,929 -6,000 0.01 2,491,853,388 8,331,568 25.80 2013-05-20
2278 2013-05-21 328,929 8,000 0.01 2,491,853,388 8,289,011 25.20 2013-05-16
2279 2013-05-16 320,929 -2,000 0.01 2,491,853,388 8,055,318 25.10 2013-05-14
2280 2013-05-15 322,929 8,000 0.01 2,491,853,388 8,121,664 25.15 2013-05-13
2281 2013-05-14 314,929 2,000 0.01 2,491,853,388 7,873,225 25.00 2013-05-10
2282 2013-05-13 312,929 -18,000 0.01 2,491,853,388 7,838,871 25.05 2013-05-09
2283 2013-05-10 330,929 -12,000 0.01 2,491,853,388 8,273,225 25.00 2013-05-08
2284 2013-05-09 342,929 6,000 0.01 2,491,853,388 8,350,321 24.35 2013-05-07
2285 2013-05-06 336,929 4,000 0.01 2,491,853,388 8,069,450 23.95 2013-05-02
2286 2013-05-03 332,929 2,000 0.01 2,491,853,388 8,173,407 24.55 2013-04-30
2287 2013-05-02 330,929 4,000 0.01 2,491,853,388 8,041,575 24.30 2013-04-29
2288 2013-04-30 326,929 -6,000 0.01 2,491,853,388 8,156,879 24.95 2013-04-26
2289 2013-04-26 332,929 -2,000 0.01 2,491,853,388 8,106,821 24.35 2013-04-24
2290 2013-04-25 334,929 6,000 0.01 2,491,853,388 8,055,042 24.05 2013-04-23
2291 2013-04-23 328,929 2,000 0.01 2,491,853,388 8,173,886 24.85 2013-04-19
2292 2013-04-19 326,929 -20,000 0.01 2,491,853,388 7,977,068 24.40 2013-04-17
2293 2013-04-18 346,929 22,000 0.01 2,491,853,388 8,291,603 23.90 2013-04-16
2294 2013-04-17 324,929 -6,000 0.01 2,491,853,388 8,058,239 24.80 2013-04-15
2295 2013-04-16 330,929 24,000 0.01 2,491,853,388 8,157,400 24.65 2013-04-12
2296 2013-04-15 306,929 4,000 0.01 2,491,853,388 7,596,493 24.75 2013-04-11
2297 2013-04-12 302,929 -2,000 0.01 2,491,853,388 7,482,346 24.70 2013-04-10
2298 2013-04-11 304,929 2,000 0.01 2,491,853,388 7,409,775 24.30 2013-04-09
2299 2013-04-09 302,929 2,000 0.01 2,491,853,388 7,209,710 23.80 2013-04-05
2300 2013-04-08 300,929 6,000 0.01 2,491,853,388 7,538,271 25.05 2013-04-03
2301 2013-03-22 294,929 2,000 0.01 2,491,853,388 7,815,619 26.50 2013-03-20
2302 2013-03-19 292,929 -53 0.01 2,491,853,388 7,806,558 26.65 2013-03-15
2303 2013-03-18 292,982 -2,000 0.01 2,491,853,388 7,793,321 26.60 2013-03-14
2304 2013-03-15 294,982 6,000 0.01 2,491,853,388 7,802,274 26.45 2013-03-13
2305 2013-03-14 288,982 4,000 0.01 2,491,853,388 7,831,412 27.10 2013-03-12
2306 2013-03-13 284,982 -2,000 0.01 2,491,853,388 7,837,005 27.50 2013-03-11
2307 2013-03-12 286,982 -2,000 0.01 2,491,853,388 8,049,845 28.05 2013-03-08
2308 2013-03-04 288,982 2,000 0.01 2,491,853,388 7,773,616 26.90 2013-02-28
2309 2013-02-28 286,982 2,000 0.01 2,491,853,388 7,676,769 26.75 2013-02-26
2310 2013-02-27 284,982 -2,000 0.01 2,491,633,388 7,894,001 27.70 2013-02-25
2311 2013-02-26 286,982 -2,000 0.01 2,491,633,388 7,848,958 27.35 2013-02-22
2312 2013-02-21 288,982 -2,000 0.01 2,491,633,388 8,134,843 28.15 2013-02-19
2313 2013-02-19 290,982 2,000 0.01 2,491,633,388 8,060,201 27.70 2013-02-15
2314 2013-02-15 288,982 -6,000 0.01 2,491,633,388 8,062,598 27.90 2013-02-08
2315 2013-02-08 294,982 -2,000 0.01 2,491,633,388 8,171,001 27.70 2013-02-06
2316 2013-02-07 296,982 -2,000 0.01 2,491,633,388 8,137,307 27.40 2013-02-05
2317 2013-01-31 298,982 2,000 0.01 2,491,633,388 8,027,667 26.85 2013-01-29
2318 2013-01-30 296,982 2,000 0.01 2,491,423,388 7,944,269 26.75 2013-01-28
2319 2013-01-28 294,982 -2,000 0.01 2,491,423,388 7,964,514 27.00 2013-01-24
2320 2013-01-25 296,982 -22,000 0.01 2,491,423,388 8,077,910 27.20 2013-01-23
2321 2013-01-24 318,982 78,000 0.01 2,491,423,388 9,059,089 28.40 2013-01-22
2322 2013-01-21 240,982 -2,000 0.01 2,491,423,388 6,265,532 26.00 2013-01-17
2323 2013-01-14 242,982 -12,000 0.01 2,491,423,388 6,378,278 26.25 2013-01-10
2324 2013-01-11 254,982 -12,000 0.01 2,491,423,388 6,565,787 25.75 2013-01-09
2325 2013-01-10 266,982 6,000 0.01 2,491,423,388 6,701,248 25.10 2013-01-08
2326 2013-01-09 260,982 4,000 0.01 2,491,423,388 6,655,041 25.50 2013-01-07
2327 2013-01-08 256,982 -8,000 0.01 2,491,423,388 6,668,683 25.95 2013-01-04
2328 2013-01-07 264,982 -6,000 0.01 2,491,423,388 6,849,785 25.85 2013-01-03
2329 2013-01-04 270,982 10,000 0.01 2,491,423,388 6,896,492 25.45 2013-01-02
2330 2013-01-03 260,982 4,000 0.01 2,491,423,388 6,524,550 25.00 2012-12-28
2331 2012-12-28 256,982 -6,000 0.01 2,490,933,388 6,411,701 24.95 2012-12-21
2332 2012-12-21 262,982 -68,000 0.01 2,490,933,388 6,627,146 25.20 2012-12-19
2333 2012-12-20 330,982 -62,000 0.01 2,490,933,388 8,125,608 24.55 2012-12-18
2334 2012-12-19 392,982 -8,000 0.02 2,490,933,388 9,628,059 24.50 2012-12-17
2335 2012-12-18 400,982 -8,000 0.02 2,490,933,388 9,944,354 24.80 2012-12-14
2336 2012-12-17 408,982 6,000 0.02 2,490,933,388 9,917,814 24.25 2012-12-13
2337 2012-12-14 402,982 30,000 0.02 2,490,933,388 9,772,314 24.25 2012-12-12
2338 2012-12-13 372,982 28,000 0.01 2,490,933,388 8,951,568 24.00 2012-12-11
2339 2012-12-12 344,982 -4,000 0.01 2,490,933,388 8,279,568 24.00 2012-12-10
2340 2012-12-11 348,982 10,000 0.01 2,490,933,388 8,253,424 23.65 2012-12-07
2341 2012-12-10 338,982 6,000 0.01 2,490,933,388 8,016,924 23.65 2012-12-06
2342 2012-12-07 332,982 -12,000 0.01 2,490,933,388 7,924,972 23.80 2012-12-05
2343 2012-12-05 344,982 36,000 0.01 2,490,933,388 8,107,077 23.50 2012-12-03
2344 2012-12-04 308,982 -16,000 0.01 2,490,933,388 7,261,077 23.50 2012-11-30
2345 2012-12-03 324,982 -4,000 0.01 2,490,933,388 7,702,073 23.70 2012-11-29
2346 2012-11-30 328,982 6,000 0.01 2,490,933,388 7,714,628 23.45 2012-11-28
2347 2012-11-29 322,982 10,000 0.01 2,490,933,388 7,622,375 23.60 2012-11-27
2348 2012-11-28 312,982 -1,981 0.01 2,490,933,388 7,370,726 23.55 2012-11-26
2349 2012-11-27 314,963 4,000 0.01 2,489,744,317 7,464,623 23.70 2012-11-23
2350 2012-11-26 310,963 -2,000 0.01 2,489,744,317 7,229,890 23.25 2012-11-22
2351 2012-11-23 312,963 10,000 0.01 2,489,744,317 7,135,556 22.80 2012-11-21
2352 2012-11-22 302,963 8,000 0.01 2,489,744,317 6,968,149 23.00 2012-11-20
2353 2012-11-21 294,963 4,000 0.01 2,489,744,317 6,872,638 23.30 2012-11-19
2354 2012-11-20 290,963 6,000 0.01 2,489,744,317 6,764,890 23.25 2012-11-16
2355 2012-11-19 284,963 10,000 0.01 2,489,744,317 6,582,645 23.10 2012-11-15
2356 2012-11-16 274,963 8,000 0.01 2,489,744,317 6,502,875 23.65 2012-11-14
2357 2012-11-14 266,963 2,000 0.01 2,489,744,317 6,460,505 24.20 2012-11-12
2358 2012-11-13 264,963 4,000 0.01 2,489,744,317 6,425,353 24.25 2012-11-09
2359 2012-11-12 260,963 -30,000 0.01 2,489,744,317 6,419,690 24.60 2012-11-08
2360 2012-11-08 290,963 12,000 0.01 2,489,744,317 7,143,142 24.55 2012-11-06
2361 2012-11-07 278,963 8,000 0.01 2,489,744,317 7,225,142 25.90 2012-11-05
2362 2012-11-06 270,963 2,000 0.01 2,489,744,317 7,099,231 26.20 2012-11-02
2363 2012-11-02 268,963 -6,000 0.01 2,489,744,317 6,912,349 25.70 2012-10-31
2364 2012-11-01 274,963 6,000 0.01 2,489,744,317 6,942,816 25.25 2012-10-30
2365 2012-10-29 268,963 2,000 0.01 2,489,730,317 6,845,108 25.45 2012-10-25
2366 2012-10-25 266,963 4,000 0.01 2,489,730,317 6,834,253 25.60 2012-10-22
2367 2012-10-24 262,963 -12,000 0.01 2,489,730,317 6,705,557 25.50 2012-10-19
2368 2012-10-22 274,963 10,000 0.01 2,489,730,317 6,915,319 25.15 2012-10-18
2369 2012-10-19 264,963 -8,086 0.01 2,489,730,317 6,650,571 25.10 2012-10-17
2370 2012-10-18 273,049 -4,000 0.01 2,489,730,317 6,498,566 23.80 2012-10-16
2371 2012-10-17 277,049 8,000 0.01 2,489,730,317 6,566,061 23.70 2012-10-15
2372 2012-10-16 269,049 -10,000 0.01 2,489,730,317 6,349,556 23.60 2012-10-12
2373 2012-10-12 279,049 24,000 0.01 2,489,730,317 6,571,604 23.55 2012-10-10
2374 2012-10-11 255,049 10,000 0.01 2,489,730,317 6,006,404 23.55 2012-10-09
2375 2012-10-09 245,049 10,000 0.01 2,489,730,317 5,844,419 23.85 2012-10-05
2376 2012-10-05 235,049 2,000 0.01 2,489,730,317 5,605,919 23.85 2012-10-03
2377 2012-10-03 233,049 -6,000 0.01 2,489,730,317 5,616,481 24.10 2012-09-27
2378 2012-09-28 239,049 6,000 0.01 2,489,630,317 5,701,319 23.85 2012-09-26
2379 2012-09-26 233,049 -18,000 0.01 2,489,630,317 5,721,353 24.55 2012-09-24
2380 2012-09-24 251,049 16,000 0.01 2,489,630,317 6,012,624 23.95 2012-09-20
2381 2012-09-19 235,049 -6,000 0.01 2,489,630,317 5,735,196 24.40 2012-09-17
2382 2012-09-18 241,049 -20,000 0.01 2,489,630,317 5,857,491 24.30 2012-09-14
2383 2012-09-17 261,049 12,000 0.01 2,489,630,317 6,056,337 23.20 2012-09-13
2384 2012-09-14 249,049 6,000 0.01 2,489,630,317 5,877,556 23.60 2012-09-12
2385 2012-09-13 243,049 -12,000 0.01 2,489,630,317 5,675,194 23.35 2012-09-11
2386 2012-09-11 255,049 -12,000 0.01 2,489,630,317 5,917,137 23.20 2012-09-07
2387 2012-09-10 267,049 -2,000 0.01 2,489,630,317 5,888,430 22.05 2012-09-06
2388 2012-09-07 269,049 4,000 0.01 2,489,630,317 5,824,911 21.65 2012-09-05
2389 2012-09-03 265,049 20,000 0.01 2,489,630,317 6,043,117 22.80 2012-08-30
2390 2012-08-22 245,049 2,086 0.01 2,489,630,317 5,979,196 24.40 2012-08-20
2391 2012-08-16 242,963 -2,000 0.01 2,489,630,317 5,928,297 24.40 2012-08-14
2392 2012-08-09 244,963 -4,000 0.01 2,489,630,317 5,830,119 23.80 2012-08-07
2393 2012-08-07 248,963 2,000 0.01 2,489,630,317 5,813,286 23.35 2012-08-03
2394 2012-08-06 246,963 4,000 0.01 2,489,630,317 5,877,719 23.80 2012-08-02
2395 2012-08-03 242,963 2,000 0.01 2,489,630,317 5,867,556 24.15 2012-08-01
2396 2012-08-02 240,963 -302 0.01 2,489,630,317 5,819,256 24.15 2012-07-31
2397 2012-07-31 241,265 -2,000 0.01 2,489,630,317 5,742,107 23.80 2012-07-27
2398 2012-07-30 243,265 -4,000 0.01 2,489,630,317 5,546,442 22.80 2012-07-26
2399 2012-07-23 247,265 -6,000 0.01 2,489,630,317 6,243,441 25.25 2012-07-19
2400 2012-07-20 253,265 429 0.01 2,489,630,317 6,204,993 24.50 2012-07-18
2401 2012-07-16 252,836 -10,000 0.01 2,474,771,236 6,004,855 23.75 2012-07-12
2402 2012-07-05 262,836 -10,000 0.01 2,474,771,236 6,255,497 23.80 2012-07-03
2403 2012-07-04 272,836 -4,000 0.01 2,474,771,236 6,398,004 23.45 2012-06-29
2404 2012-07-03 276,836 -2,000 0.01 2,474,771,236 6,228,810 22.50 2012-06-28
2405 2012-06-27 278,836 4,000 0.01 2,474,571,236 6,106,508 21.90 2012-06-25
2406 2012-06-19 274,836 -2,000 0.01 2,474,571,236 6,087,617 22.15 2012-06-15
2407 2012-06-15 276,836 4,000 0.01 2,474,571,236 6,145,759 22.20 2012-06-13
2408 2012-06-13 272,836 -12,000 0.01 2,474,571,236 6,207,019 22.75 2012-06-11
2409 2012-06-12 284,836 -2,000 0.01 2,474,571,236 6,152,458 21.60 2012-06-08
2410 2012-06-11 286,836 -2,000 0.01 2,474,571,236 6,209,999 21.65 2012-06-07
2411 2012-06-08 288,836 2,000 0.01 2,474,571,236 6,195,532 21.45 2012-06-06
2412 2012-06-06 286,836 4,000 0.01 2,474,571,236 6,410,785 22.35 2012-06-04
2413 2012-06-05 282,836 12,000 0.01 2,474,571,236 6,590,079 23.30 2012-06-01
2414 2012-05-31 270,836 -12,000 0.01 2,474,571,236 6,432,355 23.75 2012-05-29
2415 2012-05-28 282,836 10,000 0.01 2,474,571,236 6,519,370 23.05 2012-05-24
2416 2012-05-18 272,836 2,000 0.01 2,474,571,236 6,261,586 22.95 2012-05-16
2417 2012-05-14 270,836 -6,000 0.01 2,474,571,236 6,445,897 23.80 2012-05-10
2418 2012-05-11 276,836 2,000 0.01 2,474,571,236 6,588,697 23.80 2012-05-09
2419 2012-05-10 274,836 4,000 0.01 2,474,571,236 6,705,998 24.40 2012-05-08
2420 2012-05-09 270,836 26,000 0.01 2,474,571,236 6,567,773 24.25 2012-05-07
2421 2012-05-07 244,836 6,000 0.01 2,474,571,236 6,243,318 25.50 2012-05-03
2422 2012-05-04 238,836 -10,000 0.01 2,474,571,236 6,126,143 25.65 2012-05-02
2423 2012-05-03 248,836 -4,000 0.01 2,474,571,236 6,245,784 25.10 2012-04-30
2424 2012-05-02 252,836 -2,000 0.01 2,474,571,236 6,118,631 24.20 2012-04-27
2425 2012-04-30 254,836 8,000 0.01 2,474,571,236 6,332,675 24.85 2012-04-26
2426 2012-04-23 246,836 2,000 0.01 2,474,491,236 6,232,609 25.25 2012-04-19
2427 2012-04-18 244,836 -2,000 0.01 2,474,491,236 6,059,691 24.75 2012-04-16
2428 2012-04-17 246,836 -6,000 0.01 2,474,491,236 6,183,242 25.05 2012-04-13
2429 2012-04-13 252,836 2,000 0.01 2,474,491,236 6,156,557 24.35 2012-04-11
2430 2012-04-11 250,836 8,000 0.01 2,474,491,236 6,308,525 25.15 2012-04-05
2431 2012-04-10 242,836 28,000 0.01 2,474,491,236 6,338,020 26.10 2012-04-03
2432 2012-04-02 214,836 10,000 0.01 2,474,491,236 5,532,027 25.75 2012-03-29
2433 2012-03-30 204,836 2,000 0.01 2,474,491,236 5,417,912 26.45 2012-03-28
2434 2012-03-29 202,836 2,000 0.01 2,474,491,236 5,446,147 26.85 2012-03-27
2435 2012-03-20 200,836 -2,000 0.01 2,474,491,236 5,543,074 27.60 2012-03-16
2436 2012-03-19 202,836 2,000 0.01 2,474,491,236 5,537,423 27.30 2012-03-15
2437 2012-03-16 200,836 -6,000 0.01 2,474,491,236 5,613,366 27.95 2012-03-14
2438 2012-03-09 206,836 -20,000 0.01 2,474,491,236 5,336,369 25.80 2012-03-07
2439 2012-03-08 226,836 -20,000 0.01 2,474,491,236 5,818,343 25.65 2012-03-06
2440 2012-03-07 246,836 -10,000 0.01 2,474,491,236 6,713,939 27.20 2012-03-05
2441 2012-03-05 256,836 10,000 0.01 2,474,491,236 6,857,521 26.70 2012-03-01
2442 2012-02-29 246,836 6,000 0.01 2,474,491,236 6,639,888 26.90 2012-02-27
2443 2012-02-23 240,836 2,000 0.01 2,474,481,236 6,647,074 27.60 2012-02-21
2444 2012-02-17 238,836 10,000 0.01 2,474,481,236 6,878,477 28.80 2012-02-15
2445 2012-02-14 228,836 30,000 0.01 2,474,481,236 6,453,175 28.20 2012-02-10
2446 2012-02-10 198,836 -2,000 0.01 2,474,481,236 5,726,477 28.80 2012-02-08
2447 2012-02-09 200,836 2,000 0.01 2,474,481,236 5,623,408 28.00 2012-02-07
2448 2012-02-08 198,836 -12,000 0.01 2,474,481,236 5,756,302 28.95 2012-02-06
2449 2012-02-07 210,836 -2,000 0.01 2,474,481,236 5,797,990 27.50 2012-02-03
2450 2012-02-06 212,836 -2,000 0.01 2,474,481,236 5,746,572 27.00 2012-02-02
2451 2012-01-31 214,836 -12,000 0.01 2,474,481,236 5,779,088 26.90 2012-01-27
2452 2012-01-26 226,836 -6,000 0.01 2,474,411,236 5,682,242 25.05 2012-01-19
2453 2012-01-12 232,836 -2,000 0.01 2,474,411,236 5,785,975 24.85 2012-01-10
2454 2012-01-11 234,836 -2,000 0.01 2,474,411,236 5,835,675 24.85 2012-01-09
2455 2012-01-09 236,836 -2,000 0.01 2,474,411,236 5,695,906 24.05 2012-01-05
2456 2012-01-05 238,836 -2,000 0.01 2,474,411,236 5,636,530 23.60 2012-01-03
2457 2012-01-04 240,836 2,000 0.01 2,474,411,236 5,430,852 22.55 2011-12-30
2458 2011-12-16 238,836 -10,000 0.01 2,474,381,236 5,469,344 22.90 2011-12-14
2459 2011-12-12 248,836 -2,000 0.01 2,474,381,236 5,723,228 23.00 2011-12-08
2460 2011-12-08 250,836 10,000 0.01 2,474,381,236 5,618,726 22.40 2011-12-06
2461 2011-12-07 240,836 -8,000 0.01 2,474,381,236 5,671,688 23.55 2011-12-05
2462 2011-12-06 248,836 2,000 0.01 2,474,381,236 5,685,903 22.85 2011-12-02
2463 2011-12-01 246,836 -5,973 0.01 2,474,381,236 5,529,126 22.40 2011-11-29
2464 2011-11-30 252,809 -2,000 0.01 2,474,381,236 5,498,596 21.75 2011-11-28
2465 2011-11-28 254,809 2,000 0.01 2,471,421,683 5,440,172 21.35 2011-11-24
2466 2011-11-22 252,809 -2,000 0.01 2,471,421,683 5,561,798 22.00 2011-11-18
2467 2011-11-18 254,809 8,000 0.01 2,471,421,683 5,593,058 21.95 2011-11-16
2468 2011-11-17 246,809 -10,000 0.01 2,471,421,683 5,639,586 22.85 2011-11-15
2469 2011-11-14 256,809 -2,000 0.01 2,471,421,683 5,598,436 21.80 2011-11-10
2470 2011-11-10 258,809 10,000 0.01 2,471,421,683 5,836,143 22.55 2011-11-08
2471 2011-11-09 248,809 6,000 0.01 2,471,421,683 5,660,405 22.75 2011-11-07
2472 2011-11-08 242,809 10,000 0.01 2,471,421,683 5,742,433 23.65 2011-11-04
2473 2011-11-03 232,809 -2,000 0.01 2,471,421,683 5,622,337 24.15 2011-11-01
2474 2011-10-31 234,809 -2,000 0.01 2,471,421,683 5,905,446 25.15 2011-10-27
2475 2011-10-28 236,809 -14,000 0.01 2,471,421,683 5,801,821 24.50 2011-10-26
2476 2011-10-27 250,809 2,000 0.01 2,471,421,683 5,868,931 23.40 2011-10-25
2477 2011-10-26 248,809 -2,000 0.01 2,471,421,683 5,722,607 23.00 2011-10-24
2478 2011-10-20 250,809 2,000 0.01 2,471,421,683 5,442,555 21.70 2011-10-18
2479 2011-10-19 248,809 -2,000 0.01 2,471,421,683 5,834,571 23.45 2011-10-17
2480 2011-10-17 250,809 -2,000 0.01 2,471,421,683 5,743,526 22.90 2011-10-13
2481 2011-10-13 252,809 -2,000 0.01 2,471,421,683 5,612,360 22.20 2011-10-11
2482 2011-10-12 254,809 2,000 0.01 2,471,421,683 5,440,172 21.35 2011-10-10
2483 2011-10-06 252,809 -4,000 0.01 2,471,421,683 5,094,101 20.15 2011-10-03
2484 2011-10-03 256,809 -2,000 0.01 2,471,421,683 5,585,596 21.75 2011-09-28
2485 2011-09-28 258,809 -2,000 0.01 2,471,421,683 5,171,004 19.98 2011-09-26
2486 2011-09-27 260,809 -4,000 0.01 2,471,421,683 5,242,261 20.10 2011-09-23
2487 2011-09-26 264,809 -20,000 0.01 2,471,421,683 5,126,702 19.36 2011-09-22
2488 2011-09-23 284,809 -36,000 0.01 2,471,421,683 5,753,142 20.20 2011-09-21
2489 2011-09-14 320,809 10,000 0.01 2,471,421,683 7,057,798 22.00 2011-09-09
2490 2011-09-12 310,809 2,000 0.01 2,471,421,683 7,117,526 22.90 2011-09-08
2491 2011-09-09 308,809 -2,000 0.01 2,471,421,683 7,195,250 23.30 2011-09-07
2492 2011-09-07 310,809 -8,000 0.01 2,471,421,683 7,039,824 22.65 2011-09-05
2493 2011-09-06 318,809 2,000 0.01 2,471,421,683 7,348,547 23.05 2011-09-02
2494 2011-09-05 316,809 -4,000 0.01 2,471,421,683 7,429,171 23.45 2011-09-01
2495 2011-09-02 320,809 16,000 0.01 2,471,421,683 7,474,850 23.30 2011-08-31
2496 2011-09-01 304,809 36,000 0.01 2,471,421,683 7,513,542 24.65 2011-08-30
2497 2011-08-26 268,809 -2,000 0.01 2,471,421,683 6,155,726 22.90 2011-08-24
2498 2011-08-25 270,809 2,000 0.01 2,471,421,683 6,269,228 23.15 2011-08-23
2499 2011-08-24 268,809 14,000 0.01 2,471,421,683 6,075,083 22.60 2011-08-22
2500 2011-08-23 254,809 -2,000 0.01 2,471,421,683 5,873,347 23.05 2011-08-19
2501 2011-08-22 256,809 2,000 0.01 2,471,421,683 6,150,576 23.95 2011-08-18
2502 2011-08-17 254,809 -2,000 0.01 2,471,421,683 6,395,706 25.10 2011-08-15
2503 2011-08-16 256,809 -2,000 0.01 2,471,421,683 6,201,937 24.15 2011-08-12
2504 2011-08-15 258,809 -20,000 0.01 2,471,421,683 6,082,012 23.50 2011-08-11
2505 2011-08-12 278,809 -26,000 0.01 2,471,421,683 6,538,071 23.45 2011-08-10
2506 2011-08-11 304,809 4,000 0.01 2,471,421,683 6,736,279 22.10 2011-08-09
2507 2011-08-10 300,809 -2,000 0.01 2,471,421,683 7,023,890 23.35 2011-08-08
2508 2011-08-09 302,809 4,000 0.01 2,471,421,683 7,282,556 24.05 2011-08-05
2509 2011-08-08 298,809 12,000 0.01 2,471,421,683 7,709,272 25.80 2011-08-04
2510 2011-08-05 286,809 26,000 0.01 2,471,421,683 7,514,396 26.20 2011-08-03
2511 2011-08-04 260,809 12,000 0.01 2,471,421,683 7,185,288 27.55 2011-08-02
2512 2011-08-03 248,809 -2,000 0.01 2,471,421,683 6,954,212 27.95 2011-08-01
2513 2011-08-02 250,809 4,000 0.01 2,471,421,683 6,947,409 27.70 2011-07-29
2514 2011-08-01 246,809 2,000 0.01 2,471,421,683 6,997,035 28.35 2011-07-28
2515 2011-07-29 244,809 -6,000 0.01 2,471,421,683 7,001,537 28.60 2011-07-27
2516 2011-07-28 250,809 30,000 0.01 2,471,421,683 7,148,057 28.50 2011-07-26
2517 2011-07-26 220,809 -2,000 0.01 2,471,421,683 6,282,016 28.45 2011-07-22
2518 2011-07-25 222,809 59 0.01 2,471,421,683 6,227,512 27.95 2011-07-21
2519 2011-07-19 222,750 -2,000 0.01 2,459,438,459 6,181,313 27.75 2011-07-15
2520 2011-07-18 224,750 -2,000 0.01 2,459,438,459 6,259,288 27.85 2011-07-14
2521 2011-07-15 226,750 -2,000 0.01 2,459,438,459 6,292,313 27.75 2011-07-13
2522 2011-07-14 228,750 18,000 0.01 2,459,438,459 6,256,313 27.35 2011-07-12
2523 2011-07-12 210,750 -8,000 0.01 2,459,438,459 6,375,188 30.25 2011-07-08
2524 2011-07-11 218,750 8,000 0.01 2,459,438,459 6,496,875 29.70 2011-07-07
2525 2011-07-08 210,750 6,000 0.01 2,459,438,459 6,311,963 29.95 2011-07-06
2526 2011-07-06 204,750 -2,000 0.01 2,459,438,459 6,193,688 30.25 2011-07-04
2527 2011-07-05 206,750 -12,000 0.01 2,459,438,459 6,212,838 30.05 2011-06-30
2528 2011-07-04 218,750 -4,000 0.01 2,459,438,459 6,376,563 29.15 2011-06-29
2529 2011-06-30 222,750 4,000 0.01 2,459,438,459 6,292,688 28.25 2011-06-28
2530 2011-06-21 218,750 -2,000 0.01 2,459,438,459 6,125,000 28.00 2011-06-17
2531 2011-06-20 220,750 12,000 0.01 2,459,438,459 6,324,488 28.65 2011-06-16
2532 2011-06-17 208,750 2,000 0.01 2,459,438,459 6,252,063 29.95 2011-06-15
2533 2011-06-16 206,750 -6,000 0.01 2,459,438,459 6,254,188 30.25 2011-06-14
2534 2011-06-15 212,750 4,000 0.01 2,459,438,459 6,499,513 30.55 2011-06-13
2535 2011-06-14 208,750 6,000 0.01 2,459,438,459 6,262,500 30.00 2011-06-10
2536 2011-06-13 202,750 4,000 0.01 2,459,438,459 6,041,950 29.80 2011-06-09
2537 2011-06-08 198,750 -2,000 0.01 2,459,438,459 6,230,813 31.35 2011-06-03
2538 2011-06-07 200,750 8,000 0.01 2,459,438,459 6,514,338 32.45 2011-06-02
2539 2011-06-03 192,750 12,000 0.01 2,459,438,459 6,428,213 33.35 2011-06-01
2540 2011-06-02 180,750 -10,000 0.01 2,459,438,459 6,118,388 33.85 2011-05-31
2541 2011-06-01 190,750 2,000 0.01 2,459,438,459 6,361,513 33.35 2011-05-30
2542 2011-05-26 188,750 14,000 0.01 2,459,418,459 6,247,625 33.10 2011-05-24
2543 2011-05-12 174,750 -14,000 0.01 2,459,418,459 6,116,250 35.00 2011-05-09
2544 2011-05-11 188,750 2,000 0.01 2,459,418,459 6,483,563 34.35 2011-05-06
2545 2011-05-06 186,750 12,000 0.01 2,459,418,459 6,433,538 34.45 2011-05-04
2546 2011-05-05 174,750 4,000 0.01 2,459,418,459 6,116,250 35.00 2011-05-03
2547 2011-05-04 170,750 4,000 0.01 2,459,418,459 6,104,313 35.75 2011-04-29
2548 2011-04-29 166,750 10,000 0.01 2,458,698,459 5,944,638 35.65 2011-04-27
2549 2011-04-21 156,750 2,000 0.01 2,458,698,459 5,431,388 34.65 2011-04-19
2550 2011-04-20 154,750 2,000 0.01 2,458,698,459 5,540,050 35.80 2011-04-18
2551 2011-04-18 152,750 -22,000 0.01 2,458,698,459 5,399,713 35.35 2011-04-14
2552 2011-04-15 174,750 -2,000 0.01 2,458,698,459 6,107,513 34.95 2011-04-13
2553 2011-04-12 176,750 -6,000 0.01 2,458,698,459 6,071,363 34.35 2011-04-08
2554 2011-04-07 182,750 -2,000 0.01 2,458,698,459 6,167,813 33.75 2011-04-04
2555 2011-04-01 184,750 6,000 0.01 2,458,698,459 6,096,750 33.00 2011-03-30
2556 2011-03-31 178,750 -6,000 0.01 2,458,698,459 5,764,688 32.25 2011-03-29
2557 2011-03-29 184,750 6,000 0.01 2,458,698,459 6,161,413 33.35 2011-03-25
2558 2011-03-23 178,750 -4,000 0.01 2,458,698,459 5,854,063 32.75 2011-03-21
2559 2011-03-21 182,750 4,000 0.01 2,458,698,459 5,729,213 31.35 2011-03-17
2560 2011-03-16 178,750 2,000 0.01 2,458,698,459 5,880,875 32.90 2011-03-14
2561 2011-03-14 176,750 2,000 0.01 2,458,698,459 5,921,125 33.50 2011-03-10
2562 2011-03-10 174,750 -2,000 0.01 2,458,698,459 6,072,563 34.75 2011-03-08
2563 2011-03-09 176,750 2,000 0.01 2,458,698,459 5,947,638 33.65 2011-03-07
2564 2011-03-08 174,750 -2,000 0.01 2,458,698,459 5,985,188 34.25 2011-03-04
2565 2011-03-03 176,750 -4,000 0.01 2,458,698,459 5,965,313 33.75 2011-03-01
2566 2011-03-02 180,750 2,000 0.01 2,458,698,459 5,946,675 32.90 2011-02-28
2567 2011-02-28 178,750 2,000 0.01 2,458,698,459 5,621,688 31.45 2011-02-24
2568 2011-02-23 176,750 2,000 0.01 2,458,678,459 6,097,875 34.50 2011-02-21
2569 2011-02-22 174,750 -2,000 0.01 2,458,678,459 6,238,575 35.70 2011-02-18
2570 2011-02-18 176,750 -4,000 0.01 2,458,678,459 6,080,200 34.40 2011-02-16
2571 2011-02-17 180,750 -4,000 0.01 2,458,678,459 6,109,350 33.80 2011-02-15
2572 2011-02-16 184,750 2,000 0.01 2,458,678,459 6,253,788 33.85 2011-02-14
2573 2011-02-10 182,750 2,000 0.01 2,458,678,459 6,049,025 33.10 2011-02-08
2574 2011-02-08 180,750 2,000 0.01 2,458,678,459 6,118,388 33.85 2011-02-01
2575 2011-01-27 178,750 -2,000 0.01 2,458,642,459 5,666,375 31.70 2011-01-25
2576 2011-01-26 180,750 2,000 0.01 2,458,642,459 5,711,700 31.60 2011-01-24
2577 2011-01-18 178,750 -2,000 0.01 2,458,027,459 5,997,063 33.55 2011-01-14
2578 2011-01-14 180,750 2,000 0.01 2,458,027,459 6,154,538 34.05 2011-01-12
2579 2011-01-13 178,750 -8,000 0.01 2,458,027,459 5,845,125 32.70 2011-01-11
2580 2011-01-06 186,750 -4,000 0.01 2,458,027,459 5,985,338 32.05 2011-01-04
2581 2011-01-05 190,750 -4,000 0.01 2,458,027,459 5,922,788 31.05 2011-01-03
2582 2011-01-04 194,750 2,000 0.01 2,458,027,459 5,900,925 30.30 2010-12-30
2583 2011-01-03 192,750 -2,000 0.01 2,458,027,459 5,849,963 30.35 2010-12-29
2584 2010-12-30 194,750 4,000 0.01 2,457,707,459 5,667,225 29.10 2010-12-28
2585 2010-12-22 190,750 -16,000 0.01 2,457,707,459 5,617,588 29.45 2010-12-20
2586 2010-12-21 206,750 4,000 0.01 2,457,707,459 5,830,350 28.20 2010-12-17
2587 2010-12-20 202,750 6,000 0.01 2,457,707,459 5,859,475 28.90 2010-12-16
2588 2010-12-17 196,750 2,000 0.01 2,457,707,459 5,902,500 30.00 2010-12-15
2589 2010-12-16 194,750 -4,000 0.01 2,457,707,459 6,095,675 31.30 2010-12-14
2590 2010-12-13 198,750 2,000 0.01 2,457,707,459 6,002,250 30.20 2010-12-09
2591 2010-12-10 196,750 2,000 0.01 2,457,707,459 5,971,363 30.35 2010-12-08
2592 2010-12-08 194,750 -4,000 0.01 2,457,707,459 6,163,838 31.65 2010-12-06
2593 2010-12-06 198,750 -8,000 0.01 2,457,707,459 6,151,313 30.95 2010-12-02
2594 2010-12-03 206,750 2,000 0.01 2,457,707,459 6,316,213 30.55 2010-12-01
2595 2010-11-30 204,750 8,000 0.01 2,457,707,459 6,111,788 29.85 2010-11-26
2596 2010-11-29 196,750 -4,000 0.01 2,457,677,459 5,872,988 29.85 2010-11-25
2597 2010-11-26 200,750 2,069 0.01 2,457,677,459 5,761,525 28.70 2010-11-24
2598 2010-11-23 198,681 22,000 0.01 2,440,497,297 5,781,617 29.10 2010-11-19
2599 2010-11-22 176,681 2,000 0.01 2,440,497,297 5,212,090 29.50 2010-11-18
2600 2010-11-17 174,681 12,000 0.01 2,440,209,297 5,345,239 30.60 2010-11-15
2601 2010-11-16 162,681 -2,000 0.01 2,440,209,297 5,075,647 31.20 2010-11-12
2602 2010-11-15 164,681 -2,000 0.01 2,440,209,297 5,228,622 31.75 2010-11-11
2603 2010-11-11 166,681 -2,000 0.01 2,440,209,297 5,350,460 32.10 2010-11-09
2604 2010-11-10 168,681 -2,000 0.01 2,440,209,297 5,372,490 31.85 2010-11-08
2605 2010-11-09 170,681 -22,000 0.01 2,440,209,297 5,248,441 30.75 2010-11-05
2606 2010-11-08 192,681 6,000 0.01 2,440,209,297 5,655,187 29.35 2010-11-04
2607 2010-11-05 186,681 -42,000 0.01 2,440,209,297 5,432,417 29.10 2010-11-03
2608 2010-11-04 228,681 2,000 0.01 2,440,209,297 6,334,464 27.70 2010-11-02
2609 2010-11-03 226,681 -6,000 0.01 2,440,209,297 6,335,734 27.95 2010-11-01
2610 2010-11-01 232,681 2,000 0.01 2,440,209,297 6,235,851 26.80 2010-10-28
2611 2010-10-29 230,681 10,000 0.01 2,440,159,297 6,193,785 26.85 2010-10-27
2612 2010-10-25 220,681 -6,000 0.01 2,440,159,297 6,212,170 28.15 2010-10-21
2613 2010-10-22 226,681 -2,000 0.01 2,440,159,297 6,199,725 27.35 2010-10-20
2614 2010-10-21 228,681 28,000 0.01 2,440,159,297 6,345,898 27.75 2010-10-19
2615 2010-10-20 200,681 -20,000 0.01 2,440,159,297 5,639,136 28.10 2010-10-18
2616 2010-10-18 220,681 10,000 0.01 2,440,159,297 6,201,136 28.10 2010-10-14
2617 2010-10-11 210,681 12,000 0.01 2,440,159,297 5,920,136 28.10 2010-10-07
2618 2010-10-06 198,681 -4,000 0.01 2,440,159,297 5,841,221 29.40 2010-10-04
2619 2010-10-05 202,681 2,000 0.01 2,440,159,297 5,715,604 28.20 2010-09-30
2620 2010-10-04 200,681 -2,000 0.01 2,440,159,297 5,709,374 28.45 2010-09-29
2621 2010-09-30 202,681 -2,000 0.01 2,440,159,297 5,776,409 28.50 2010-09-28
2622 2010-09-28 204,681 2,000 0.01 2,439,883,297 5,843,643 28.55 2010-09-24
2623 2010-09-22 202,681 4,000 0.01 2,439,883,297 5,725,738 28.25 2010-09-20
2624 2010-09-21 198,681 2,000 0.01 2,439,883,297 5,662,409 28.50 2010-09-17
2625 2010-09-20 196,681 20,000 0.01 2,439,883,297 5,605,409 28.50 2010-09-16
2626 2010-09-17 176,681 -26,000 0.01 2,439,883,297 5,159,085 29.20 2010-09-15
2627 2010-09-15 202,681 -4,000 0.01 2,439,883,297 5,847,347 28.85 2010-09-13
2628 2010-09-14 206,681 -6,000 0.01 2,439,883,297 5,890,409 28.50 2010-09-10
2629 2010-09-10 212,681 -30,000 0.01 2,439,883,297 5,848,728 27.50 2010-09-08
2630 2010-09-09 242,681 -8,000 0.01 2,439,883,297 6,722,264 27.70 2010-09-07
2631 2010-09-08 250,681 -24,000 0.01 2,439,883,297 6,918,796 27.60 2010-09-06
2632 2010-09-07 274,681 -18,000 0.01 2,439,883,297 7,443,855 27.10 2010-09-03
2633 2010-09-06 292,681 2,000 0.01 2,439,883,297 7,712,144 26.35 2010-09-02
2634 2010-09-03 290,681 52,000 0.01 2,439,883,297 7,557,706 26.00 2010-09-01
2635 2010-08-30 238,681 -8,000 0.01 2,439,823,297 6,157,970 25.80 2010-08-26
2636 2010-08-27 246,681 12,000 0.01 2,439,823,297 6,327,368 25.65 2010-08-25
2637 2010-08-25 234,681 14,000 0.01 2,439,823,297 6,160,376 26.25 2010-08-23
2638 2010-08-24 220,681 2,000 0.01 2,439,823,297 5,848,047 26.50 2010-08-20
2639 2010-08-23 218,681 -34,000 0.01 2,439,823,297 5,882,519 26.90 2010-08-19
2640 2010-08-20 252,681 18,000 0.01 2,439,823,297 6,670,778 26.40 2010-08-18
2641 2010-08-19 234,681 14,000 0.01 2,439,823,297 6,230,781 26.55 2010-08-17
2642 2010-08-18 220,681 8,000 0.01 2,439,823,297 5,925,285 26.85 2010-08-16
2643 2010-08-17 212,681 20,000 0.01 2,439,823,297 5,614,778 26.40 2010-08-13
2644 2010-08-13 192,681 6,000 0.01 2,439,823,297 5,231,289 27.15 2010-08-11
2645 2010-08-12 186,681 2,000 0.01 2,439,823,297 5,264,404 28.20 2010-08-10
2646 2010-08-11 184,681 20,000 0.01 2,439,823,297 5,300,345 28.70 2010-08-09
2647 2010-08-10 164,681 2,000 0.01 2,439,823,297 4,816,919 29.25 2010-08-06
2648 2010-08-06 162,681 6,000 0.01 2,439,823,297 4,693,347 28.85 2010-08-04
2649 2010-08-04 156,681 -8,000 0.01 2,439,823,297 4,692,596 29.95 2010-08-02
2650 2010-08-03 164,681 -4,000 0.01 2,439,823,297 4,841,621 29.40 2010-07-30
2651 2010-08-02 168,681 2,000 0.01 2,439,823,297 4,807,409 28.50 2010-07-29
2652 2010-07-28 166,681 -2,000 0.01 2,439,808,297 4,692,070 28.15 2010-07-26
2653 2010-07-16 168,681 27 0.01 2,439,808,297 4,503,783 26.70 2010-07-14
2654 2010-07-07 168,654 -2,000 0.01 2,433,369,023 4,216,350 25.00 2010-07-05
2655 2010-07-05 170,654 -4,000 0.01 2,433,369,023 4,428,471 25.95 2010-06-30
2656 2010-07-02 174,654 -6,000 0.01 2,433,369,023 4,436,212 25.40 2010-06-29
2657 2010-06-24 180,654 2,000 0.01 2,433,369,023 4,697,004 26.00 2010-06-22
2658 2010-06-22 178,654 -10,000 0.01 2,433,369,023 4,511,014 25.25 2010-06-18
2659 2010-06-21 188,654 2,000 0.01 2,433,369,023 4,706,917 24.95 2010-06-17
2660 2010-06-18 186,654 -10,000 0.01 2,433,369,023 4,610,354 24.70 2010-06-15
2661 2010-06-11 196,654 2,000 0.01 2,433,369,023 4,631,202 23.55 2010-06-09
2662 2010-06-10 194,654 8,000 0.01 2,433,369,023 4,525,706 23.25 2010-06-08
2663 2010-06-09 186,654 4,000 0.01 2,433,369,023 4,349,038 23.30 2010-06-07
2664 2010-06-08 182,654 6,000 0.01 2,433,369,023 4,420,227 24.20 2010-06-04
2665 2010-06-03 176,654 -2,000 0.01 2,433,369,023 4,195,533 23.75 2010-06-01
2666 2010-06-01 178,654 12,000 0.01 2,433,369,023 4,296,629 24.05 2010-05-28
2667 2010-05-31 166,654 2,000 0.01 2,433,369,023 4,008,029 24.05 2010-05-27
2668 2010-05-27 164,654 2,000 0.01 2,433,369,023 3,811,740 23.15 2010-05-25
2669 2010-05-18 162,654 -2,000 0.01 2,433,369,023 4,285,933 26.35 2010-05-14
2670 2010-05-17 164,654 2,000 0.01 2,433,369,023 4,379,796 26.60 2010-05-13
2671 2010-05-13 162,654 -10,000 0.01 2,433,369,023 4,180,208 25.70 2010-05-11
2672 2010-05-10 172,654 10,000 0.01 2,433,369,023 4,281,819 24.80 2010-05-06
2673 2010-04-23 162,654 -2,000 0.01 2,433,199,023 4,619,374 28.40 2010-04-21
2674 2010-04-22 164,654 2,000 0.01 2,433,199,023 4,692,639 28.50 2010-04-20
2675 2010-04-20 162,654 -2,000 0.01 2,433,199,023 4,733,231 29.10 2010-04-16
2676 2010-04-13 164,654 -2,000 0.01 2,433,199,023 4,873,758 29.60 2010-04-09
2677 2010-04-12 166,654 -12,000 0.01 2,433,199,023 4,966,289 29.80 2010-04-08
2678 2010-04-09 178,654 -22,000 0.01 2,433,199,023 5,279,226 29.55 2010-04-07
2679 2010-04-08 200,654 32,000 0.01 2,433,199,023 5,788,868 28.85 2010-04-01
2680 2010-04-07 168,654 4,000 0.01 2,433,199,023 4,823,504 28.60 2010-03-31
2681 2010-03-31 164,654 -8,000 0.01 2,433,199,023 4,799,664 29.15 2010-03-29
2682 2010-03-22 172,654 4,000 0.01 2,432,983,023 5,084,660 29.45 2010-03-18
2683 2010-03-17 168,654 4,000 0.01 2,432,983,023 4,823,504 28.60 2010-03-15
2684 2010-03-09 164,654 -2,000 0.01 2,432,983,023 4,914,922 29.85 2010-03-05
2685 2010-03-05 166,654 -2,000 0.01 2,432,983,023 4,949,624 29.70 2010-03-03
2686 2010-03-04 168,654 -6,000 0.01 2,432,983,023 4,924,697 29.20 2010-03-02
2687 2010-02-26 174,654 -10,000 0.01 2,432,899,023 4,802,985 27.50 2010-02-24
2688 2010-02-24 184,654 -2,000 0.01 2,432,899,023 4,948,727 26.80 2010-02-22
2689 2010-02-23 186,654 2,000 0.01 2,432,899,023 4,871,669 26.10 2010-02-19
2690 2010-02-19 184,654 -2,000 0.01 2,432,899,023 4,957,960 26.85 2010-02-17
2691 2010-02-18 186,654 8,000 0.01 2,432,899,023 4,899,668 26.25 2010-02-12
2692 2010-02-12 178,654 2,000 0.01 2,432,899,023 4,698,600 26.30 2010-02-10
2693 2010-02-11 176,654 2,000 0.01 2,432,899,023 4,504,677 25.50 2010-02-09
2694 2010-02-10 174,654 -2,000 0.01 2,432,899,023 4,401,281 25.20 2010-02-08
2695 2010-02-09 176,654 12,000 0.01 2,432,899,023 4,575,339 25.90 2010-02-05
2696 2010-02-02 164,654 2,000 0.01 2,432,899,023 4,289,237 26.05 2010-01-29
2697 2010-01-27 162,654 4,000 0.01 2,432,749,023 4,440,454 27.30 2010-01-25
2698 2010-01-26 158,654 2,000 0.01 2,432,749,023 4,347,120 27.40 2010-01-22
2699 2010-01-21 156,654 -16,000 0.01 2,432,749,023 4,644,791 29.65 2010-01-19
2700 2010-01-19 172,654 -4,000 0.01 2,432,749,023 4,886,108 28.30 2010-01-15
2701 2010-01-18 176,654 8,000 0.01 2,432,749,023 5,061,137 28.65 2010-01-14
2702 2010-01-15 168,654 -8,000 0.01 2,432,749,023 4,722,312 28.00 2010-01-13
2703 2010-01-14 176,654 -10,000 0.01 2,432,749,023 5,043,472 28.55 2010-01-12
2704 2010-01-13 186,654 -32,000 0.01 2,432,749,023 5,188,981 27.80 2010-01-11
2705 2010-01-12 218,654 -2,000 0.01 2,432,749,023 5,772,466 26.40 2010-01-08
2706 2010-01-11 220,654 -2,000 0.01 2,432,749,023 5,781,135 26.20 2010-01-07
2707 2010-01-08 222,654 4,000 0.01 2,432,749,023 5,844,668 26.25 2010-01-06
2708 2010-01-07 218,654 -8,000 0.01 2,432,749,023 5,816,196 26.60 2010-01-05
2709 2010-01-06 226,654 -2,000 0.01 2,432,749,023 5,813,675 25.65 2010-01-04
2710 2010-01-05 228,654 -2,000 0.01 2,432,749,023 5,693,485 24.90 2009-12-30
2711 2010-01-04 230,654 -6,000 0.01 2,432,749,023 5,697,154 24.70 2009-12-29
2712 2009-12-29 236,654 -4,000 0.01 2,432,749,023 5,786,190 24.45 2009-12-23
2713 2009-12-23 240,654 -12,000 0.01 2,432,749,023 5,643,336 23.45 2009-12-21
2714 2009-12-22 252,654 -6,000 0.01 2,432,749,023 5,785,777 22.90 2009-12-18
2715 2009-12-21 258,654 2,000 0.01 2,432,749,023 5,729,186 22.15 2009-12-17
2716 2009-12-18 256,654 -2,000 0.01 2,432,749,023 5,890,209 22.95 2009-12-16
2717 2009-12-17 258,654 -2,000 0.01 2,432,749,023 5,987,840 23.15 2009-12-15
2718 2009-12-16 260,654 8,000 0.01 2,432,749,023 6,047,173 23.20 2009-12-14
2719 2009-12-15 252,654 16,000 0.01 2,432,749,023 5,709,980 22.60 2009-12-11
2720 2009-12-11 236,654 -4,000 0.01 2,432,749,023 5,608,700 23.70 2009-12-09
2721 2009-12-08 240,654 -22,000 0.01 2,432,749,023 5,956,187 24.75 2009-12-04
2722 2009-12-07 262,654 -20,000 0.01 2,432,749,023 6,553,217 24.95 2009-12-03
2723 2009-12-04 282,654 -12,000 0.01 2,432,749,023 6,925,023 24.50 2009-12-02
2724 2009-12-02 294,654 -2,000 0.01 2,432,749,023 7,101,161 24.10 2009-11-30
2725 2009-12-01 296,654 18,000 0.01 2,432,749,023 6,778,544 22.85 2009-11-27
2726 2009-11-30 278,654 4,000 0.01 2,432,749,023 6,854,888 24.60 2009-11-26
2727 2009-11-27 274,654 6,020 0.01 2,432,749,023 6,838,885 24.90 2009-11-25
2728 2009-11-26 268,634 20,000 0.01 2,429,088,562 6,742,713 25.10 2009-11-24
2729 2009-11-25 248,634 4,000 0.01 2,429,088,562 6,203,418 24.95 2009-11-23
2730 2009-11-24 244,634 30,000 0.01 2,429,088,562 6,103,618 24.95 2009-11-20
2731 2009-11-23 214,634 22,000 0.01 2,429,088,562 5,440,972 25.35 2009-11-19
2732 2009-11-20 192,634 -2,000 0.01 2,429,088,562 4,960,326 25.75 2009-11-18
2733 2009-11-19 194,634 4,000 0.01 2,429,088,562 5,050,752 25.95 2009-11-17
2734 2009-11-18 190,634 4,000 0.01 2,429,088,562 5,023,206 26.35 2009-11-16
2735 2009-11-16 186,634 -14,000 0.01 2,429,088,562 5,020,455 26.90 2009-11-12
2736 2009-11-13 200,634 -6,000 0.01 2,429,088,562 5,366,960 26.75 2009-11-11
2737 2009-11-12 206,634 2,000 0.01 2,429,088,562 5,382,816 26.05 2009-11-10
2738 2009-11-11 204,634 10,000 0.01 2,429,088,562 5,187,472 25.35 2009-11-09
2739 2009-11-10 194,634 8,000 0.01 2,429,088,562 4,836,655 24.85 2009-11-06
2740 2009-11-04 186,634 2,000 0.01 2,429,088,562 4,749,835 25.45 2009-11-02
2741 2009-10-28 184,634 -2,000 0.01 2,429,088,562 5,022,045 27.20 2009-10-23
2742 2009-10-21 186,634 2,000 0.01 2,429,088,562 4,955,133 26.55 2009-10-19
2743 2009-10-16 184,634 2,000 0.01 2,429,088,562 4,865,106 26.35 2009-10-14
2744 2009-10-15 182,634 4,000 0.01 2,429,088,562 4,693,694 25.70 2009-10-13
2745 2009-10-14 178,634 4,000 0.01 2,429,088,562 4,519,440 25.30 2009-10-12
2746 2009-10-08 174,634 -2,000 0.01 2,429,088,562 4,444,435 25.45 2009-10-06
2747 2009-09-30 176,634 4,000 0.01 2,429,088,562 4,592,484 26.00 2009-09-28
2748 2009-09-28 172,634 2,000 0.01 2,428,792,562 4,574,801 26.50 2009-09-24
2749 2009-09-22 170,634 8,000 0.01 2,428,792,562 4,666,840 27.35 2009-09-18
2750 2009-09-21 162,634 -10,000 0.01 2,428,792,562 4,521,225 27.80 2009-09-17
2751 2009-09-18 172,634 2,000 0.01 2,428,792,562 4,781,962 27.70 2009-09-16
2752 2009-09-16 170,634 10,000 0.01 2,428,792,562 4,794,815 28.10 2009-09-14
2753 2009-09-14 160,634 -2,000 0.01 2,428,792,562 4,361,213 27.15 2009-09-10
2754 2009-09-08 162,634 -6,000 0.01 2,428,792,562 4,382,986 26.95 2009-09-04
2755 2009-09-04 168,634 6,000 0.01 2,428,792,562 4,215,850 25.00 2009-09-02
2756 2009-08-31 162,634 -2,000 0.01 2,428,792,562 4,195,957 25.80 2009-08-27
2757 2009-08-28 164,634 -4,000 0.01 2,428,637,562 4,478,045 27.20 2009-08-26
2758 2009-08-27 168,634 -6,000 0.01 2,428,637,562 4,544,686 26.95 2009-08-25
2759 2009-08-26 174,634 12,000 0.01 2,428,637,562 4,653,996 26.65 2009-08-24
2760 2009-08-19 162,634 20,000 0.01 2,428,637,562 4,277,274 26.30 2009-08-17
2761 2009-08-14 142,634 -6,000 0.01 2,428,637,562 3,936,698 27.60 2009-08-12
2762 2009-08-12 148,634 8,000 0.01 2,428,637,562 4,302,954 28.95 2009-08-10
2763 2009-08-11 140,634 -8,000 0.01 2,428,637,562 3,832,277 27.25 2009-08-07
2764 2009-08-10 148,634 10,000 0.01 2,428,637,562 4,429,293 29.80 2009-08-06
2765 2009-08-06 138,634 -10,000 0.01 2,428,637,562 3,923,342 28.30 2009-08-04
2766 2009-08-05 148,634 16,000 0.01 2,428,637,562 3,961,096 26.65 2009-08-03
2767 2009-07-31 132,634 -10,000 0.01 2,428,637,562 3,415,326 25.75 2009-07-29
2768 2009-07-30 142,634 10,000 0.01 2,428,637,562 3,794,064 26.60 2009-07-28
2769 2009-07-22 132,634 -2,000 0.01 2,428,637,562 3,382,167 25.50 2009-07-20
2770 2009-07-21 134,634 -8,000 0.01 2,428,637,562 3,318,728 24.65 2009-07-17
2771 2009-07-20 142,634 -2,000 0.01 2,428,637,562 3,466,006 24.30 2009-07-16
2772 2009-07-17 144,634 -11,963 0.01 2,428,637,562 3,304,887 22.85 2009-07-15
2773 2009-07-16 156,597 -12,000 0.01 2,423,535,842 3,359,006 21.45 2009-07-14
2774 2009-07-15 168,597 10,000 0.01 2,423,535,842 3,371,940 20.00 2009-07-13
2775 2009-07-14 158,597 12,000 0.01 2,423,535,842 3,306,747 20.85 2009-07-10
2776 2009-07-13 146,597 6,000 0.01 2,423,535,842 3,137,176 21.40 2009-07-09
2777 2009-07-10 140,597 4,000 0.01 2,423,535,842 2,994,716 21.30 2009-07-08
2778 2009-07-06 136,597 -80,000 0.01 2,423,535,842 3,128,071 22.90 2009-07-02
2779 2009-07-02 216,597 30,000 0.01 2,423,535,842 4,775,964 22.05 2009-06-29
2780 2009-06-30 186,597 -12,000 0.01 2,423,535,842 4,217,092 22.60 2009-06-26
2781 2009-06-26 198,597 14,000 0.01 2,423,435,842 4,289,695 21.60 2009-06-24
2782 2009-06-25 184,597 6,000 0.01 2,423,435,842 3,978,065 21.55 2009-06-23
2783 2009-06-24 178,597 2,000 0.01 2,423,435,842 3,946,994 22.10 2009-06-22
2784 2009-06-23 176,597 20,000 0.01 2,423,435,842 3,885,134 22.00 2009-06-19
2785 2009-06-22 156,597 8,000 0.01 2,423,435,842 3,390,325 21.65 2009-06-18
2786 2009-06-19 148,597 2,000 0.01 2,423,435,842 3,276,564 22.05 2009-06-17
2787 2009-06-18 146,597 2,000 0.01 2,423,435,842 3,342,412 22.80 2009-06-16
2788 2009-06-17 144,597 2,000 0.01 2,423,435,842 3,434,179 23.75 2009-06-15
2789 2009-06-16 142,597 -2,000 0.01 2,423,435,842 3,543,535 24.85 2009-06-12
2790 2009-06-15 144,597 -2,000 0.01 2,423,435,842 3,629,385 25.10 2009-06-11
2791 2009-06-10 146,597 4,000 0.01 2,423,435,842 3,686,915 25.15 2009-06-08
2792 2009-06-05 142,597 -10,000 0.01 2,423,435,842 3,835,859 26.90 2009-06-03
2793 2009-06-04 152,597 10,000 0.01 2,423,435,842 3,982,782 26.10 2009-06-02
2794 2009-06-02 142,597 -38,000 0.01 2,423,435,842 3,393,809 23.80 2009-05-29
2795 2009-06-01 180,597 -6,000 0.01 2,423,435,842 3,991,194 22.10 2009-05-27
2796 2009-05-27 186,597 12,000 0.01 2,423,435,842 3,862,558 20.70 2009-05-25
2797 2009-05-26 174,597 14,000 0.01 2,423,435,842 3,753,836 21.50 2009-05-22
2798 2009-05-25 160,597 -2,000 0.01 2,423,435,842 3,565,253 22.20 2009-05-21
2799 2009-05-20 162,597 -6,000 0.01 2,423,435,842 3,487,706 21.45 2009-05-18
2800 2009-05-18 168,597 2,000 0.01 2,423,435,842 3,414,089 20.25 2009-05-14
2801 2009-05-15 166,597 4,000 0.01 2,423,435,842 3,540,186 21.25 2009-05-13
2802 2009-05-14 162,597 2,000 0.01 2,423,435,842 3,455,186 21.25 2009-05-12
2803 2009-05-12 160,597 2,000 0.01 2,423,435,842 3,597,373 22.40 2009-05-08
2804 2009-05-07 158,597 -6,000 0.01 2,423,435,842 3,243,309 20.45 2009-05-05
2805 2009-05-06 164,597 -100,000 0.01 2,423,435,842 3,245,853 19.72 2009-05-04
2806 2009-05-05 264,597 -100,000 0.01 2,423,435,842 4,889,753 18.48 2009-04-30
2807 2009-05-04 364,597 48,000 0.02 2,423,435,842 6,307,528 17.30 2009-04-29
2808 2009-04-30 316,597 6,000 0.01 2,423,435,842 5,350,489 16.90 2009-04-28
2809 2009-04-29 310,597 -2,000 0.01 2,423,435,842 5,528,627 17.80 2009-04-27
2810 2009-04-27 312,597 -2,000 0.01 2,423,435,842 5,845,564 18.70 2009-04-23
2811 2009-04-24 314,597 100,000 0.01 2,423,435,842 5,587,243 17.76 2009-04-22
2812 2009-04-23 214,597 52,000 0.01 2,423,435,842 4,120,262 19.20 2009-04-21
2813 2009-04-22 162,597 -2,000 0.01 2,423,435,842 3,235,680 19.90 2009-04-20
2814 2009-04-21 164,597 -6,000 0.01 2,423,435,842 3,097,716 18.82 2009-04-17
2815 2009-04-20 170,597 8,000 0.01 2,423,435,842 3,173,104 18.60 2009-04-16
2816 2009-04-09 162,597 2,000 0.01 2,423,435,842 3,108,855 19.12 2009-04-07
2817 2009-04-07 160,597 -4,000 0.01 2,423,435,842 3,252,089 20.25 2009-04-03
2818 2009-04-03 164,597 -4,000 0.01 2,423,435,842 3,091,132 18.78 2009-04-01
2819 2009-04-02 168,597 2,000 0.01 2,423,435,842 3,007,770 17.84 2009-03-31
2820 2009-04-01 166,597 2,000 0.01 2,423,435,842 3,002,078 18.02 2009-03-30
2821 2009-03-30 164,597 -2,000 0.01 2,423,435,842 3,206,350 19.48 2009-03-26
2822 2009-03-27 166,597 2,000 0.01 2,423,435,842 2,945,435 17.68 2009-03-25
2823 2009-03-23 164,597 -20,000 0.01 2,423,435,842 2,567,713 15.60 2009-03-19
2824 2009-03-19 184,597 2,000 0.01 2,423,435,842 2,765,263 14.98 2009-03-17
2825 2009-03-17 182,597 -4,000 0.01 2,423,435,842 2,556,358 14.00 2009-03-13
2826 2009-03-12 186,597 2,000 0.01 2,423,435,842 2,448,153 13.12 2009-03-10
2827 2009-03-10 184,597 -2,000 0.01 2,423,435,842 2,455,140 13.30 2009-03-06
2828 2009-03-09 186,597 -2,000 0.01 2,423,435,842 2,533,987 13.58 2009-03-05
2829 2009-03-06 188,597 -2,000 0.01 2,423,435,842 2,542,288 13.48 2009-03-04
2830 2009-03-05 190,597 -2,000 0.01 2,423,435,842 2,443,454 12.82 2009-03-03
2831 2009-03-04 192,597 2,000 0.01 2,423,435,842 2,407,463 12.50 2009-03-02
2832 2009-03-03 190,597 4,000 0.01 2,423,435,842 2,451,077 12.86 2009-02-27
2833 2009-02-27 186,597 4,000 0.01 2,423,435,842 2,478,008 13.28 2009-02-25
2834 2009-02-25 182,597 -6,000 0.01 2,423,435,842 2,556,358 14.00 2009-02-23
2835 2009-02-20 188,597 -2,000 0.01 2,423,435,842 2,602,639 13.80 2009-02-18
2836 2009-02-19 190,597 18,000 0.01 2,423,435,842 2,584,495 13.56 2009-02-17
2837 2009-02-06 172,597 -2,000 0.01 2,423,435,842 2,461,233 14.26 2009-02-04
2838 2009-02-04 174,597 -2,000 0.01 2,423,435,842 2,374,519 13.60 2009-02-02
2839 2009-02-02 176,597 -10,000 0.01 2,423,435,842 2,348,740 13.30 2009-01-29
2840 2009-01-30 186,597 -4,000 0.01 2,423,435,842 2,336,194 12.52 2009-01-23
2841 2009-01-29 190,597 -10,000 0.01 2,423,435,842 2,393,898 12.56 2009-01-22
2842 2009-01-23 200,597 8,000 0.01 2,423,435,842 2,447,283 12.20 2009-01-21
2843 2009-01-22 192,597 16,000 0.01 2,423,435,842 2,388,203 12.40 2009-01-20
2844 2009-01-21 176,597 -6,000 0.01 2,423,435,842 2,316,953 13.12 2009-01-19
2845 2009-01-20 182,597 4,000 0.01 2,423,435,842 2,373,761 13.00 2009-01-16
2846 2009-01-19 178,597 2,000 0.01 2,423,435,842 2,314,617 12.96 2009-01-15
2847 2009-01-15 176,597 2,000 0.01 2,423,435,842 2,380,528 13.48 2009-01-13
2848 2009-01-12 174,597 -20,000 0.01 2,423,435,842 2,831,963 16.22 2009-01-08
2849 2009-01-09 194,597 -8,000 0.01 2,423,435,842 3,245,878 16.68 2009-01-07
2850 2009-01-08 202,597 -2,000 0.01 2,423,435,842 3,395,526 16.76 2009-01-06
2851 2009-01-07 204,597 -28,000 0.01 2,423,435,842 3,433,138 16.78 2009-01-05
2852 2009-01-05 232,597 2,000 0.01 2,423,435,842 3,470,347 14.92 2008-12-30
2853 2009-01-02 230,597 -2,000 0.01 2,423,435,842 3,491,239 15.14 2008-12-29
2854 2008-12-30 232,597 2,000 0.01 2,423,435,842 3,512,215 15.10 2008-12-23
2855 2008-12-22 230,597 -4,000 0.01 2,423,435,842 3,920,149 17.00 2008-12-18
2856 2008-12-19 234,597 -4,000 0.01 2,423,435,842 3,847,391 16.40 2008-12-17
2857 2008-12-17 238,597 8,000 0.01 2,423,435,842 3,817,552 16.00 2008-12-15
2858 2008-12-12 230,597 48,000 0.01 2,423,435,842 3,832,522 16.62 2008-12-10
2859 2008-12-10 182,597 -4,000 0.01 2,423,435,842 2,852,165 15.62 2008-12-08
2860 2008-12-08 186,597 6,000 0.01 2,423,435,842 2,481,740 13.30 2008-12-04
2861 2008-12-02 180,597 -12,000 0.01 2,423,435,842 2,665,612 14.76 2008-11-28
2862 2008-12-01 192,597 -10,000 0.01 2,423,435,842 2,669,394 13.86 2008-11-27
2863 2008-11-28 202,597 -6,000 0.01 2,411,945,657 2,743,163 13.54 2008-11-26
2864 2008-11-27 208,597 -12,000 0.01 2,411,945,657 2,711,761 13.00 2008-11-25
2865 2008-11-26 220,597 -1,969 0.01 2,411,945,657 2,823,642 12.80 2008-11-24
2866 2008-11-24 222,566 12,000 0.01 2,411,945,657 2,670,792 12.00 2008-11-20
2867 2008-11-20 210,566 10,000 0.01 2,411,945,657 2,905,811 13.80 2008-11-18
2868 2008-11-18 200,566 -6,000 0.01 2,411,945,657 3,068,660 15.30 2008-11-14
2869 2008-11-17 206,566 30,000 0.01 2,411,945,657 2,875,399 13.92 2008-11-13
2870 2008-11-14 176,566 4,000 0.01 2,411,945,657 2,736,773 15.50 2008-11-12
2871 2008-11-12 172,566 2,000 0.01 2,411,945,657 2,985,392 17.30 2008-11-10
2872 2008-10-30 170,566 -10,000 0.01 2,411,945,657 2,473,207 14.50 2008-10-28
2873 2008-10-29 180,566 -12,000 0.01 2,411,945,657 2,401,528 13.30 2008-10-27
2874 2008-10-28 192,566 10,000 0.01 2,411,945,657 2,888,490 15.00 2008-10-24
2875 2008-10-27 182,566 12,000 0.01 2,411,945,657 2,921,056 16.00 2008-10-23
2876 2008-10-10 170,566 -4,000 0.01 2,411,945,657 2,899,622 17.00 2008-10-08
2877 2008-10-03 174,566 24,000 0.01 2,411,945,657 4,259,410 24.40 2008-09-30
2878 2008-09-12 150,566 -10,000 0.01 2,411,945,657 4,200,791 27.90 2008-09-10
2879 2008-09-03 160,566 4,000 0.01 2,411,945,657 4,527,961 28.20 2008-09-01
2880 2008-09-02 156,566 -6,000 0.01 2,411,945,657 4,556,071 29.10 2008-08-29
2881 2008-07-28 162,566 -8,000 0.01 2,407,715,200 5,153,342 31.70 2008-07-24
2882 2008-07-18 170,566 2,000 0.01 2,407,715,200 4,775,848 28.00 2008-07-16
2883 2008-07-10 168,566 -26,000 0.01 2,407,715,200 4,686,135 27.80 2008-07-08
2884 2008-07-08 194,566 6,000 0.01 2,407,715,200 5,428,391 27.90 2008-07-04
2885 2008-07-04 188,566 168 0.01 2,407,715,200 5,543,840 29.40 2008-07-02
2886 2008-06-30 188,398 4,000 0.01 2,407,715,200 5,727,299 30.40 2008-06-26
2887 2008-06-26 184,398 -2,000 0.01 2,407,035,200 5,624,139 30.50 2008-06-24
2888 2008-06-16 186,398 10,000 0.01 2,407,035,200 5,908,817 31.70 2008-06-12
2889 2008-06-13 176,398 10,000 0.01 2,407,035,200 5,741,755 32.55 2008-06-11
2890 2008-05-26 166,398 10,000 0.01 2,406,803,200 5,790,650 34.80 2008-05-22
2891 2008-05-23 156,398 -24,000 0.01 2,406,803,200 5,606,868 35.85 2008-05-21
2892 2008-05-22 180,398 4,000 0.01 2,406,803,200 6,440,209 35.70 2008-05-20
2893 2008-05-19 176,398 -6,000 0.01 2,406,803,200 6,420,887 36.40 2008-05-15
2894 2008-05-16 182,398 4,000 0.01 2,406,803,200 6,575,448 36.05 2008-05-14
2895 2008-05-15 178,398 -2,000 0.01 2,406,803,200 6,493,687 36.40 2008-05-13
2896 2008-05-14 180,398 26,000 0.01 2,406,803,200 6,404,129 35.50 2008-05-09
2897 2008-05-13 154,398 14,000 0.01 2,406,803,200 5,712,726 37.00 2008-05-08
2898 2008-05-09 140,398 8,000 0.01 2,406,803,200 5,412,343 38.55 2008-05-07
2899 2008-05-08 132,398 2,000 0.01 2,406,803,200 5,434,938 41.05 2008-05-06
2900 2008-05-06 130,398 -6,000 0.01 2,406,803,200 5,274,599 40.45 2008-05-02
2901 2008-05-05 136,398 6,000 0.01 2,406,803,200 5,455,920 40.00 2008-04-30
2902 2008-04-21 130,398 -2,000 0.01 2,406,337,200 4,929,044 37.80 2008-04-17
2903 2008-04-18 132,398 -12,000 0.01 2,406,337,200 4,845,767 36.60 2008-04-16
2904 2008-04-17 144,398 2,000 0.01 2,406,337,200 5,198,328 36.00 2008-04-15
2905 2008-04-16 142,398 10,000 0.01 2,406,337,200 5,097,848 35.80 2008-04-14
2906 2008-04-15 132,398 2,000 0.01 2,406,337,200 5,057,604 38.20 2008-04-11
2907 2008-04-02 130,398 -10,000 0.01 2,406,337,200 4,818,206 36.95 2008-03-31
2908 2008-04-01 140,398 -12,000 0.01 2,406,337,200 5,187,706 36.95 2008-03-28
2909 2008-03-31 152,398 -10,000 0.01 2,406,337,200 5,333,930 35.00 2008-03-27
2910 2008-03-27 162,398 -2,000 0.01 2,406,337,200 5,683,930 35.00 2008-03-25
2911 2008-03-20 164,398 -2,000 0.01 2,406,337,200 5,277,176 32.10 2008-03-18
2912 2008-03-19 166,398 12,000 0.01 2,406,337,200 5,008,580 30.10 2008-03-17
2913 2008-03-17 154,398 14,000 0.01 2,406,337,200 5,203,213 33.70 2008-03-13
2914 2008-03-14 140,398 -2,000 0.01 2,406,337,200 5,307,044 37.80 2008-03-12
2915 2008-03-13 142,398 -4,000 0.01 2,406,337,200 5,553,522 39.00 2008-03-11
2916 2008-03-12 146,398 2,000 0.01 2,406,337,200 5,460,645 37.30 2008-03-10
2917 2008-03-11 144,398 2,000 0.01 2,406,337,200 5,400,485 37.40 2008-03-07
2918 2008-03-10 142,398 -4,000 0.01 2,406,337,200 5,517,923 38.75 2008-03-06
2919 2008-03-07 146,398 4,000 0.01 2,406,337,200 5,424,046 37.05 2008-03-05
2920 2008-03-06 142,398 2,000 0.01 2,406,337,200 5,432,484 38.15 2008-03-04
2921 2008-03-05 140,398 10,000 0.01 2,406,337,200 5,573,801 39.70 2008-03-03
2922 2008-02-27 130,398 -2,000 0.01 2,406,221,200 5,228,960 40.10 2008-02-25
2923 2008-02-26 132,398 2,000 0.01 2,406,221,200 5,163,522 39.00 2008-02-22
2924 2008-01-29 130,398 -6,000 0.01 2,406,111,200 5,261,559 40.35 2008-01-25
2925 2008-01-25 136,398 -24,000 0.01 2,406,111,200 5,067,186 37.15 2008-01-23
2926 2008-01-24 160,398 22,000 0.01 2,406,111,200 5,148,776 32.10 2008-01-22
2927 2008-01-23 138,398 4,000 0.01 2,406,111,200 4,933,889 35.65 2008-01-21
2928 2008-01-22 134,398 2,000 0.01 2,406,111,200 5,026,485 37.40 2008-01-18
2929 2008-01-18 132,398 2,000 0.01 2,406,111,200 5,196,622 39.25 2008-01-16
2930 2008-01-14 130,398 -2,000 0.01 2,406,111,200 5,880,950 45.10 2008-01-10
2931 2008-01-11 132,398 2,000 0.01 2,406,111,200 5,931,430 44.80 2008-01-09
2932 2007-12-28 130,398 -2,000 0.01 2,404,795,200 6,180,865 47.40 2007-12-21
2933 2007-12-27 132,398 2,000 0.01 2,404,795,200 6,156,507 46.50 2007-12-20
2934 2007-12-14 130,398 2,000 0.01 2,404,795,200 6,409,062 49.15 2007-12-12
2935 2007-12-13 128,398 -2,000 0.01 2,404,795,200 6,631,757 51.65 2007-12-11
2936 2007-12-12 130,398 2,000 0.01 2,404,795,200 6,611,179 50.70 2007-12-10
2937 2007-12-10 128,398 -2,000 0.01 2,404,795,200 6,766,575 52.70 2007-12-06
2938 2007-12-03 130,398 -4,000 0.01 2,404,795,200 6,363,422 48.80 2007-11-29
2939 2007-11-28 134,398 22 0.01 2,401,653,123 6,047,910 45.00 2007-11-26
2940 2007-11-27 134,376 2,000 0.01 2,401,653,123 5,536,291 41.20 2007-11-23
2941 2007-11-21 132,376 2,000 0.01 2,401,653,123 6,208,434 46.90 2007-11-19
2942 2007-11-12 130,376 -4,000 0.01 2,401,653,123 6,727,402 51.60 2007-11-08
2943 2007-11-09 134,376 -2,000 0.01 2,401,653,123 7,222,710 53.75 2007-11-07
2944 2007-11-08 136,376 2,000 0.01 2,401,653,123 7,050,639 51.70 2007-11-06
2945 2007-11-02 134,376 -4,000 0.01 2,401,653,123 7,269,742 54.10 2007-10-31
2946 2007-11-01 138,376 2,000 0.01 2,401,653,123 7,499,979 54.20 2007-10-30
2947 2007-10-31 136,376 -8,000 0.01 2,401,653,123 7,071,096 51.85 2007-10-29
2948 2007-10-30 144,376 -4,000 0.01 2,398,815,123 7,392,051 51.20 2007-10-26
2949 2007-10-29 148,376 -4,000 0.01 2,398,815,123 7,077,535 47.70 2007-10-25
2950 2007-10-26 152,376 2,000 0.01 2,398,815,123 6,575,024 43.15 2007-10-24
2951 2007-10-25 150,376 -2,000 0.01 2,398,815,123 6,766,920 45.00 2007-10-23
2952 2007-10-24 152,376 4,000 0.01 2,398,815,123 6,559,787 43.05 2007-10-22
2953 2007-10-18 148,376 2,000 0.01 2,398,815,123 6,788,202 45.75 2007-10-16
2954 2007-10-17 146,376 2,000 0.01 2,398,815,123 6,901,628 47.15 2007-10-15
2955 2007-10-08 144,376 8,000 0.01 2,398,815,123 6,424,732 44.50 2007-10-04
2956 2007-09-19 136,376 -4,000 0.01 2,396,179,123 5,864,168 43.00 2007-09-17
2957 2007-09-18 140,376 -22,000 0.01 2,396,179,123 5,895,792 42.00 2007-09-14
2958 2007-09-13 162,376 -226 0.01 2,396,179,123 6,357,020 39.15 2007-09-11
2959 2007-09-04 162,602 -8,000 0.01 2,396,179,123 6,626,032 40.75 2007-08-31
2960 2007-09-03 170,602 -4,000 0.01 2,396,179,123 6,824,080 40.00 2007-08-30
2961 2007-08-31 174,602 12,000 0.01 2,396,179,123 6,661,066 38.15 2007-08-29
2962 2007-08-21 162,602 -32,334 0.01 2,395,649,123 5,365,866 33.00 2007-08-17
2963 2007-08-20 194,936 2,000 0.01 2,395,649,123 6,579,090 33.75 2007-08-16
2964 2007-08-16 192,936 -2,000 0.01 2,395,649,123 7,235,100 37.50 2007-08-14
2965 2007-08-15 194,936 2,000 0.01 2,395,649,123 7,251,619 37.20 2007-08-13
2966 2007-08-09 192,936 -2,000 0.01 2,395,649,123 7,003,577 36.30 2007-08-07
2967 2007-08-08 194,936 2,000 0.01 2,395,649,123 6,968,962 35.75 2007-08-06
2968 2007-08-06 192,936 6,000 0.01 2,395,649,123 7,128,985 36.95 2007-08-02
2969 2007-08-02 186,936 8,000 0.01 2,395,649,123 7,187,689 38.45 2007-07-31
2970 2007-07-30 178,936 -2,000 0.01 2,389,097,168 7,085,866 39.60 2007-07-26
2971 2007-07-25 180,936 -4,000 0.01 2,389,097,168 7,255,534 40.10 2007-07-23
2972 2007-07-19 184,936 2,000 0.01 2,389,097,168 7,314,219 39.55 2007-07-17
2973 2007-07-13 182,936 -4,000 0.01 2,389,097,168 7,308,293 39.95 2007-07-11
2974 2007-07-12 186,936 2,000 0.01 2,389,097,168 7,477,440 40.00 2007-07-10
2975 2007-07-10 184,936 2,000 0.01 2,389,097,168 7,462,168 40.35 2007-07-06
2976 2007-07-05 182,936 -2,000 0.01 2,389,097,168 7,180,238 39.25 2007-07-03
2977 2007-07-04 184,936 228 0.01 2,389,097,168 6,999,828 37.85 2007-06-29
2978 2007-06-28 184,708 4,000 0.01 2,336,787,168 6,935,785 37.55 2007-06-26
2979 2007-06-27 180,708 2,000 0.01 2,336,787,168 6,758,479 37.40 2007-06-25
2980 2007-06-26 178,708 0.01 2,336,787,168 6,764,098 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top