China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-09-22 116,871 -4,000 0.00 4,198,009,186 1,815,007 15.53 2025-09-18
4 2025-09-19 120,871 4,000 0.00 4,198,009,186 1,874,709 15.51 2025-09-17
5 2025-08-12 116,871 -2,000 0.00 4,198,009,186 1,871,105 16.01 2025-08-08
6 2025-08-07 118,871 2,000 0.00 4,198,009,186 1,857,954 15.63 2025-08-05
7 2025-06-10 116,871 -20,000 0.00 4,198,009,186 1,692,292 14.48 2025-06-06
8 2025-06-04 136,871 4,000 0.00 4,198,009,186 2,047,590 14.96 2025-06-02
9 2025-06-03 132,871 -4,000 0.00 4,198,009,186 2,014,324 15.16 2025-05-30
10 2025-05-30 136,871 -2,000 0.00 4,198,009,186 2,055,802 15.02 2025-05-28
11 2025-05-29 138,871 -442 0.00 4,198,009,186 2,055,291 14.80 2025-05-27
12 2025-05-20 139,313 10,000 0.00 4,198,009,186 1,961,527 14.08 2025-05-16
13 2025-05-19 129,313 10,000 0.00 4,198,009,186 1,833,658 14.18 2025-05-15
14 2025-05-13 119,313 -6,000 0.00 4,198,009,186 1,582,090 13.26 2025-05-09
15 2025-04-22 125,313 6,000 0.00 4,198,009,186 1,546,362 12.34 2025-04-16
16 2025-04-14 119,313 -10,000 0.00 4,198,009,186 1,438,915 12.06 2025-04-10
17 2025-04-11 129,313 -20,000 0.00 4,198,009,186 1,541,411 11.92 2025-04-09
18 2025-04-10 149,313 -4,000 0.00 4,198,009,186 1,788,770 11.98 2025-04-08
19 2025-03-31 153,313 4,000 0.00 4,198,009,186 2,069,726 13.50 2025-03-27
20 2025-01-10 149,313 -30,000 0.00 4,198,009,186 1,961,973 13.14 2025-01-08
21 2025-01-06 179,313 30,000 0.00 4,198,009,186 2,399,208 13.38 2025-01-02
22 2024-11-07 149,313 -20,000 0.00 4,198,009,186 1,985,863 13.30 2024-11-05
23 2024-10-29 169,313 10,000 0.00 4,198,009,186 2,275,567 13.44 2024-10-25
24 2024-10-28 159,313 4,000 0.00 4,198,009,186 2,182,588 13.70 2024-10-24
25 2024-10-25 155,313 6,000 0.00 4,198,009,186 2,121,576 13.66 2024-10-23
26 2024-10-10 149,313 -6,000 0.00 4,198,009,186 1,970,932 13.20 2024-10-08
27 2024-10-07 155,313 -4,000 0.00 4,198,009,186 2,050,132 13.20 2024-10-03
28 2024-09-12 159,313 -2,000 0.00 4,198,009,186 1,889,452 11.86 2024-09-10
29 2024-07-26 161,313 -6,000 0.00 4,198,009,186 1,938,982 12.02 2024-07-24
30 2024-06-07 167,313 -6,000 0.00 4,198,009,186 2,084,720 12.46 2024-06-05
31 2024-05-14 173,313 -4,000 0.00 4,198,009,186 1,993,100 11.50 2024-05-10
32 2024-05-13 177,313 4,000 0.00 4,198,009,186 1,939,804 10.94 2024-05-09
33 2024-04-24 173,313 -10,000 0.00 4,198,009,186 1,750,461 10.10 2024-04-22
34 2024-03-18 183,313 6,000 0.00 4,198,009,186 1,748,806 9.540 2024-03-14
35 2024-03-07 177,313 10,000 0.00 4,198,009,186 1,670,288 9.420 2024-03-05
36 2023-12-01 167,313 -2,000 0.00 4,198,009,186 1,689,861 10.10 2023-11-29
37 2023-11-23 169,313 -10,000 0.00 4,198,009,186 1,740,538 10.28 2023-11-21
38 2023-11-22 179,313 -5,642 0.00 4,198,009,186 1,821,820 10.16 2023-11-20
39 2023-11-10 184,955 -20,000 0.00 4,130,981,006 1,849,550 10.00 2023-11-08
40 2023-09-27 204,955 10,000 0.00 4,130,981,006 2,043,401 9.970 2023-09-25
41 2023-07-21 194,955 872 0.00 4,130,981,006 2,031,431 10.42 2023-07-19
42 2023-06-13 194,083 -14,000 0.00 4,003,383,046 2,127,150 10.96 2023-06-09
43 2023-06-09 208,083 10,000 0.01 4,003,383,046 2,409,601 11.58 2023-06-07
44 2023-04-20 198,083 10,000 0.00 4,003,383,046 2,325,494 11.74 2023-04-18
45 2023-04-11 188,083 4,000 0.00 4,003,383,046 2,106,530 11.20 2023-04-04
46 2023-04-03 184,083 -38,000 0.00 4,003,383,046 2,227,404 12.10 2023-03-30
47 2023-03-23 222,083 8,000 0.01 4,003,383,046 2,740,504 12.34 2023-03-21
48 2023-03-22 214,083 30,000 0.01 4,003,383,046 2,573,278 12.02 2023-03-20
49 2023-01-10 184,083 -20,000 0.00 4,003,383,046 2,150,089 11.68 2023-01-06
50 2023-01-09 204,083 -10,000 0.01 4,003,383,046 2,379,608 11.66 2023-01-05
51 2023-01-06 214,083 -10,000 0.01 4,003,383,046 2,504,771 11.70 2023-01-04
52 2022-12-19 224,083 10,000 0.01 4,003,383,046 2,545,583 11.36 2022-12-15
53 2022-12-16 214,083 30,000 0.01 4,003,383,046 2,496,208 11.66 2022-12-14
54 2022-12-14 184,083 -50,000 0.00 4,003,383,046 2,105,910 11.44 2022-12-12
55 2022-12-12 234,083 -20,000 0.01 4,003,383,046 2,640,456 11.28 2022-12-08
56 2022-12-09 254,083 -10,000 0.01 4,003,383,046 2,820,321 11.10 2022-12-07
57 2022-12-07 264,083 10,000 0.01 4,003,383,046 2,978,856 11.28 2022-12-05
58 2022-11-29 254,083 10,000 0.01 4,003,383,046 2,860,975 11.26 2022-11-25
59 2022-11-28 244,083 80,000 0.01 4,003,383,046 2,743,493 11.24 2022-11-24
60 2022-11-21 164,083 356 0.00 4,003,383,046 1,788,505 10.90 2022-11-17
61 2022-11-18 163,727 -2,000 0.00 3,938,269,512 1,804,272 11.02 2022-11-16
62 2022-09-02 165,727 2,000 0.00 3,938,269,512 1,955,579 11.80 2022-08-31
63 2022-07-22 163,727 776 0.00 3,938,269,512 2,180,844 13.32 2022-07-20
64 2022-07-13 162,951 10,000 0.00 3,785,619,729 2,199,839 13.50 2022-07-11
65 2022-07-07 152,951 2,000 0.00 3,785,619,729 2,037,307 13.32 2022-07-05
66 2022-06-30 150,951 -8,000 0.00 3,785,619,729 2,025,762 13.42 2022-06-28
67 2022-06-27 158,951 6,000 0.00 3,785,619,729 2,129,943 13.40 2022-06-23
68 2022-06-14 152,951 6,000 0.00 3,785,619,729 2,080,134 13.60 2022-06-10
69 2022-06-13 146,951 -40,000 0.00 3,785,619,729 2,218,960 15.10 2022-06-09
70 2022-06-06 186,951 42,000 0.00 3,785,619,729 2,852,872 15.26 2022-06-01
71 2022-02-23 144,951 -20,000 0.00 3,785,619,729 2,290,226 15.80 2022-02-21
72 2022-02-22 164,951 -10,000 0.00 3,785,619,729 2,599,628 15.76 2022-02-18
73 2022-02-21 174,951 -40,000 0.00 3,785,619,729 2,743,232 15.68 2022-02-17
74 2022-02-18 214,951 -40,000 0.01 3,785,619,729 3,344,638 15.56 2022-02-16
75 2022-02-17 254,951 -20,000 0.01 3,785,619,729 3,916,047 15.36 2022-02-15
76 2022-02-16 274,951 18,000 0.01 3,785,619,729 4,278,238 15.56 2022-02-14
77 2022-02-15 256,951 2,000 0.01 3,785,619,729 4,085,521 15.90 2022-02-11
78 2022-02-11 254,951 110,000 0.01 3,785,619,729 3,951,741 15.50 2022-02-09
79 2022-02-07 144,951 -30,000 0.00 3,785,619,729 2,142,376 14.78 2022-01-28
80 2022-02-04 174,951 -40,000 0.00 3,785,619,729 2,589,275 14.80 2022-01-27
81 2022-01-27 214,951 -20,000 0.01 3,785,619,729 3,155,481 14.68 2022-01-25
82 2022-01-26 234,951 10,000 0.01 3,785,619,729 3,519,566 14.98 2022-01-24
83 2022-01-21 224,951 30,000 0.01 3,785,619,729 3,423,754 15.22 2022-01-19
84 2022-01-19 194,951 40,000 0.01 3,785,619,729 2,873,578 14.74 2022-01-17
85 2022-01-17 154,951 2,000 0.00 3,785,619,729 2,271,582 14.66 2022-01-13
86 2022-01-14 152,951 4,000 0.00 3,785,619,729 2,257,557 14.76 2022-01-12
87 2022-01-13 148,951 -2,000 0.00 3,785,619,729 2,216,391 14.88 2022-01-11
88 2022-01-12 150,951 6,000 0.00 3,785,619,729 2,194,828 14.54 2022-01-10
89 2021-12-15 144,951 -30,000 0.00 3,785,619,729 2,026,415 13.98 2021-12-13
90 2021-12-14 174,951 -30,000 0.00 3,785,619,729 2,466,809 14.10 2021-12-10
91 2021-12-09 204,951 -40,000 0.01 3,785,619,729 2,992,285 14.60 2021-12-07
92 2021-12-08 244,951 100,000 0.01 3,785,619,729 3,532,193 14.42 2021-12-06
93 2021-11-18 144,951 6 0.00 3,785,619,729 1,782,897 12.30 2021-11-16
94 2021-11-04 144,945 6,000 0.00 3,743,142,822 1,826,307 12.60 2021-11-02
95 2021-10-27 138,945 -6,000 0.00 3,743,142,822 1,817,401 13.08 2021-10-25
96 2021-10-26 144,945 -6,000 0.00 3,743,142,822 1,907,476 13.16 2021-10-22
97 2021-10-25 150,945 12,000 0.00 3,743,142,822 2,013,606 13.34 2021-10-21
98 2021-10-18 138,945 -88,000 0.00 3,743,142,822 1,811,843 13.04 2021-10-12
99 2021-10-15 226,945 2,000 0.01 3,743,142,822 2,995,674 13.20 2021-10-11
100 2021-10-12 224,945 80,000 0.01 3,743,142,822 3,050,254 13.56 2021-10-08
101 2021-10-11 144,945 -6,000 0.00 3,743,142,822 1,919,072 13.24 2021-10-07
102 2021-10-04 150,945 -10,000 0.00 3,743,142,822 1,992,474 13.20 2021-09-29
103 2021-09-30 160,945 18,000 0.00 3,743,142,822 2,124,474 13.20 2021-09-28
104 2021-09-10 142,945 -4,000 0.00 3,743,142,822 1,906,886 13.34 2021-09-08
105 2021-09-06 146,945 -6,000 0.00 3,743,142,822 1,992,574 13.56 2021-09-02
106 2021-09-03 152,945 2,000 0.00 3,743,142,822 2,064,758 13.50 2021-09-01
107 2021-09-02 150,945 -6,000 0.00 3,743,142,822 1,977,380 13.10 2021-08-31
108 2021-07-30 156,945 -10,000 0.00 3,743,142,822 1,713,839 10.92 2021-07-28
109 2021-07-29 166,945 -10,000 0.00 3,743,142,822 1,826,378 10.94 2021-07-27
110 2021-07-19 176,945 10,000 0.00 3,743,142,822 2,130,418 12.04 2021-07-15
111 2021-07-16 166,945 17 0.00 3,743,142,822 1,916,529 11.48 2021-07-14
112 2021-06-21 166,928 -2,000 0.00 3,661,088,416 1,906,318 11.42 2021-06-17
113 2021-06-18 168,928 4,000 0.00 3,661,088,416 1,932,536 11.44 2021-06-16
114 2021-05-31 164,928 2,000 0.00 3,661,088,416 2,120,974 12.86 2021-05-27
115 2021-05-28 162,928 10,000 0.00 3,661,088,416 2,072,444 12.72 2021-05-26
116 2021-05-17 152,928 2,000 0.00 3,661,088,416 1,893,249 12.38 2021-05-13
117 2021-05-11 150,928 -6,000 0.00 3,661,088,416 1,977,157 13.10 2021-05-07
118 2021-05-10 156,928 4,000 0.00 3,661,088,416 2,021,233 12.88 2021-05-06
119 2021-04-23 152,928 6,000 0.00 3,661,088,416 1,929,951 12.62 2021-04-21
120 2021-04-22 146,928 10,000 0.00 3,661,088,416 1,898,310 12.92 2021-04-20
121 2021-04-21 136,928 -6,000 0.00 3,661,088,416 1,755,417 12.82 2021-04-19
122 2021-04-20 142,928 -40,000 0.00 3,661,088,416 1,832,337 12.82 2021-04-16
123 2021-04-19 182,928 -10,000 0.00 3,661,088,416 2,297,576 12.56 2021-04-15
124 2021-04-16 192,928 -46,000 0.01 3,661,088,416 2,419,317 12.54 2021-04-14
125 2021-04-15 238,928 16,000 0.01 3,661,088,416 2,977,043 12.46 2021-04-13
126 2021-04-14 222,928 10,000 0.01 3,661,088,416 2,786,600 12.50 2021-04-12
127 2021-04-13 212,928 30,000 0.01 3,661,088,416 2,674,376 12.56 2021-04-09
128 2021-04-09 182,928 -150,000 0.00 3,661,088,416 2,308,551 12.62 2021-04-07
129 2021-04-08 332,928 130,000 0.01 3,661,088,416 4,055,063 12.18 2021-04-01
130 2021-03-31 202,928 -4,000 0.01 3,661,088,416 2,410,785 11.88 2021-03-29
131 2021-03-26 206,928 6,000 0.01 3,661,088,416 2,367,256 11.44 2021-03-24
132 2021-03-25 200,928 8,000 0.01 3,661,088,416 2,407,117 11.98 2021-03-23
133 2021-03-17 192,928 8,000 0.01 3,661,088,416 2,411,600 12.50 2021-03-15
134 2021-03-16 184,928 -6,000 0.01 3,661,088,416 2,333,791 12.62 2021-03-12
135 2021-03-10 190,928 64,000 0.01 3,661,088,416 2,272,043 11.90 2021-03-08
136 2021-03-09 126,928 -6,000 0.00 3,661,088,416 1,528,213 12.04 2021-03-05
137 2021-03-02 132,928 12,000 0.00 3,661,088,416 1,502,086 11.30 2021-02-26
138 2021-02-24 120,928 -10,000 0.00 3,661,088,416 1,368,905 11.32 2021-02-22
139 2021-02-23 130,928 8,000 0.00 3,661,088,416 1,505,672 11.50 2021-02-19
140 2021-02-18 122,928 -10,000 0.00 3,661,088,416 1,425,965 11.60 2021-02-16
141 2021-02-17 132,928 -10,000 0.00 3,661,088,416 1,480,818 11.14 2021-02-10
142 2021-02-10 142,928 -2,000 0.00 3,661,088,416 1,575,067 11.02 2021-02-08
143 2021-02-01 144,928 -6,000 0.00 3,661,088,416 1,576,817 10.88 2021-01-28
144 2021-01-29 150,928 -10,000 0.00 3,661,088,416 1,708,505 11.32 2021-01-27
145 2021-01-28 160,928 10,000 0.00 3,661,088,416 1,828,142 11.36 2021-01-26
146 2021-01-27 150,928 -64,000 0.00 3,661,088,416 1,741,709 11.54 2021-01-25
147 2021-01-26 214,928 4,000 0.01 3,661,088,416 2,394,298 11.14 2021-01-22
148 2021-01-25 210,928 -18,756 0.01 3,661,088,416 2,446,765 11.60 2021-01-21
149 2021-01-22 229,684 2,000 0.01 3,661,088,416 2,618,398 11.40 2021-01-20
150 2021-01-21 227,684 -12,000 0.01 3,661,088,416 2,499,970 10.98 2021-01-19
151 2021-01-20 239,684 2,000 0.01 3,661,088,416 2,559,825 10.68 2021-01-18
152 2021-01-19 237,684 -14,000 0.01 3,661,088,416 2,433,884 10.24 2021-01-15
153 2021-01-18 251,684 -6,000 0.01 3,661,088,416 2,557,109 10.16 2021-01-14
154 2021-01-15 257,684 -2,000 0.01 3,661,088,416 2,548,495 9.890 2021-01-13
155 2021-01-07 259,684 -10,000 0.01 3,661,088,416 2,495,563 9.610 2021-01-05
156 2020-12-09 269,684 -10,000 0.01 3,661,088,416 2,599,754 9.640 2020-12-07
157 2020-12-08 279,684 2,000 0.01 3,661,088,416 2,721,325 9.730 2020-12-04
158 2020-11-25 277,684 -30,000 0.01 3,661,088,416 2,799,055 10.08 2020-11-23
159 2020-11-24 307,684 24,000 0.01 3,661,088,416 3,113,762 10.12 2020-11-20
160 2020-11-23 283,684 -20,000 0.01 3,661,088,416 2,876,556 10.14 2020-11-19
161 2020-11-19 303,684 48,000 0.01 3,661,088,416 3,121,872 10.28 2020-11-17
162 2020-11-18 255,684 10,000 0.01 3,661,088,416 2,561,954 10.02 2020-11-16
163 2020-11-17 245,684 10,000 0.01 3,661,088,416 2,432,272 9.900 2020-11-13
164 2020-11-16 235,684 8 0.01 3,661,088,416 2,330,915 9.890 2020-11-12
165 2020-11-13 235,676 -14,000 0.01 3,607,640,423 2,418,036 10.26 2020-11-11
166 2020-11-12 249,676 -30,000 0.01 3,607,640,423 2,451,818 9.820 2020-11-10
167 2020-11-11 279,676 -6,000 0.01 3,607,640,423 2,690,483 9.620 2020-11-09
168 2020-11-10 285,676 6,000 0.01 3,607,640,423 2,551,087 8.930 2020-11-06
169 2020-11-06 279,676 4,000 0.01 3,607,640,423 2,363,262 8.450 2020-11-04
170 2020-10-30 275,676 6,000 0.01 3,607,640,423 2,257,786 8.190 2020-10-28
171 2020-10-29 269,676 10,000 0.01 3,607,640,423 2,205,950 8.180 2020-10-27
172 2020-10-27 259,676 4,000 0.01 3,607,640,423 2,142,327 8.250 2020-10-22
173 2020-10-20 255,676 10,000 0.01 3,607,640,423 2,127,224 8.320 2020-10-16
174 2020-10-15 245,676 -10,000 0.01 3,607,640,423 2,095,616 8.530 2020-10-12
175 2020-10-12 255,676 10,000 0.01 3,607,640,423 2,180,916 8.530 2020-10-08
176 2020-09-29 245,676 10,000 0.01 3,607,640,423 1,923,643 7.830 2020-09-25
177 2020-09-07 235,676 -6,000 0.01 3,607,640,423 2,095,160 8.890 2020-09-03
178 2020-08-06 241,676 -14,640 0.01 3,607,640,423 2,199,252 9.100 2020-08-04
179 2020-07-31 256,316 14,000 0.01 3,607,640,423 2,294,028 8.950 2020-07-29
180 2020-07-30 242,316 778 0.01 3,607,640,423 2,156,612 8.900 2020-07-28
181 2020-07-27 241,538 4,000 0.01 3,448,947,770 2,181,088 9.030 2020-07-23
182 2020-07-20 237,538 -6,000 0.01 3,448,947,770 2,152,094 9.060 2020-07-16
183 2020-07-15 243,538 10,000 0.01 3,448,947,770 2,301,434 9.450 2020-07-13
184 2020-07-09 233,538 -80,000 0.01 3,448,947,770 2,258,312 9.670 2020-07-07
185 2020-07-08 313,538 70,000 0.01 3,448,947,770 3,085,214 9.840 2020-07-06
186 2020-06-30 243,538 6,000 0.01 3,448,947,770 2,225,937 9.140 2020-06-26
187 2020-06-19 237,538 14,640 0.01 3,448,947,770 2,380,131 10.02 2020-06-17
188 2020-06-18 222,898 -2,000 0.01 3,448,947,770 2,217,835 9.950 2020-06-16
189 2020-06-16 224,898 12,000 0.01 3,448,947,770 2,215,245 9.850 2020-06-12
190 2020-06-10 212,898 -2,000 0.01 3,448,947,770 2,180,076 10.24 2020-06-08
191 2020-06-09 214,898 -6,000 0.01 3,448,947,770 2,174,768 10.12 2020-06-05
192 2020-06-03 220,898 -2,000 0.01 3,448,947,770 2,138,293 9.680 2020-06-01
193 2020-06-02 222,898 -2,000 0.01 3,448,947,770 2,101,928 9.430 2020-05-29
194 2020-06-01 224,898 -10,000 0.01 3,448,947,770 2,093,800 9.310 2020-05-28
195 2020-05-28 234,898 -10,000 0.01 3,448,947,770 2,205,692 9.390 2020-05-26
196 2020-05-27 244,898 10,000 0.01 3,448,947,770 2,265,307 9.250 2020-05-25
197 2020-05-26 234,898 -4,000 0.01 3,448,947,770 2,205,692 9.390 2020-05-22
198 2020-05-18 238,898 6,000 0.01 3,448,947,770 2,386,591 9.990 2020-05-14
199 2020-05-14 232,898 16,000 0.01 3,448,947,770 2,303,361 9.890 2020-05-12
200 2020-05-13 216,898 -14,000 0.01 3,448,947,770 2,173,318 10.02 2020-05-11
201 2020-05-12 230,898 26,000 0.01 3,448,947,770 2,355,160 10.20 2020-05-08
202 2020-05-11 204,898 10,000 0.01 3,448,947,770 1,991,609 9.720 2020-05-07
203 2020-05-08 194,898 -2,000 0.01 3,448,947,770 1,884,664 9.670 2020-05-06
204 2020-05-07 196,898 2,000 0.01 3,448,947,770 1,839,027 9.340 2020-05-05
205 2020-05-06 194,898 10,000 0.01 3,448,947,770 1,832,041 9.400 2020-05-04
206 2020-05-05 184,898 -14,000 0.01 3,448,947,770 1,848,980 10.00 2020-04-29
207 2020-05-04 198,898 22,000 0.01 3,448,947,770 2,227,658 11.20 2020-04-28
208 2020-04-29 176,898 10,000 0.01 3,448,947,770 1,609,772 9.100 2020-04-27
209 2020-04-22 166,898 14,000 0.00 3,448,947,770 1,510,427 9.050 2020-04-20
210 2020-04-21 152,898 -4,000 0.00 3,448,947,770 1,385,256 9.060 2020-04-17
211 2020-04-20 156,898 10,000 0.00 3,448,947,770 1,393,254 8.880 2020-04-16
212 2020-04-15 146,898 -8,000 0.00 3,448,947,770 1,364,682 9.290 2020-04-09
213 2020-04-09 154,898 -4,000 0.00 3,448,947,770 1,390,984 8.980 2020-04-07
214 2020-04-03 158,898 -2,000 0.00 3,448,947,770 1,376,057 8.660 2020-04-01
215 2020-04-02 160,898 12,000 0.00 3,448,947,770 1,425,556 8.860 2020-03-31
216 2020-04-01 148,898 4,000 0.00 3,448,947,770 1,296,902 8.710 2020-03-30
217 2020-03-31 144,898 6,000 0.00 3,448,947,770 1,283,796 8.860 2020-03-27
218 2020-03-27 138,898 2,000 0.00 3,448,947,770 1,215,358 8.750 2020-03-25
219 2020-03-23 136,898 -90,000 0.00 3,448,947,770 1,133,515 8.280 2020-03-19
220 2020-03-20 226,898 6,000 0.01 3,448,947,770 1,985,358 8.750 2020-03-18
221 2020-03-09 220,898 20,000 0.01 3,448,947,770 2,566,835 11.62 2020-03-05
222 2020-02-26 200,898 100,000 0.01 3,448,947,770 2,442,920 12.16 2020-02-24
223 2020-02-04 100,898 4,221 0.00 3,448,947,770 1,214,812 12.04 2020-01-31
224 2020-01-31 96,677 2,000 0.00 3,448,947,770 1,221,997 12.64 2020-01-29
225 2020-01-23 94,677 -10,000 0.00 3,448,947,770 1,276,246 13.48 2020-01-21
226 2020-01-17 104,677 -4,000 0.00 3,448,947,770 1,446,636 13.82 2020-01-15
227 2020-01-06 108,677 -28,000 0.00 3,448,947,770 1,447,578 13.32 2020-01-02
228 2019-12-23 136,677 -8,000 0.00 3,448,947,770 1,790,469 13.10 2019-12-19
229 2019-12-04 144,677 6,000 0.00 3,448,947,770 1,753,485 12.12 2019-12-02
230 2019-08-16 138,677 4,000 0.00 3,418,412,538 1,605,880 11.58 2019-08-14
231 2019-08-01 134,677 8,000 0.00 3,418,412,538 1,772,349 13.16 2019-07-30
232 2019-07-18 126,677 1,485 0.00 3,418,412,538 1,730,408 13.66 2019-07-16
233 2019-07-04 125,192 4,000 0.00 3,329,849,550 1,750,184 13.98 2019-07-02
234 2019-06-26 121,192 -10,000 0.00 3,329,849,550 1,609,430 13.28 2019-06-24
235 2019-06-12 131,192 10,000 0.00 3,329,849,550 1,752,725 13.36 2019-06-10
236 2019-05-23 121,192 10,000 0.00 3,329,849,550 1,786,370 14.74 2019-05-21
237 2019-05-22 111,192 -30,000 0.00 3,329,849,550 1,634,522 14.70 2019-05-20
238 2019-04-09 141,192 -30,000 0.00 3,329,849,550 2,383,321 16.88 2019-04-04
239 2019-04-02 171,192 2,000 0.01 3,329,849,550 2,862,330 16.72 2019-03-29
240 2019-03-15 169,192 10,000 0.01 3,329,849,550 2,781,516 16.44 2019-03-13
241 2019-02-22 159,192 -10,000 0.00 3,329,849,550 2,674,426 16.80 2019-02-20
242 2019-02-21 169,192 20,000 0.01 3,329,849,550 2,822,123 16.68 2019-02-19
243 2019-02-20 149,192 30,000 0.00 3,329,849,550 2,503,442 16.78 2019-02-18
244 2018-11-14 119,192 -20,000 0.00 3,324,625,825 1,663,920 13.96 2018-11-12
245 2018-09-24 139,192 -2,000 0.00 3,324,625,825 2,073,961 14.90 2018-09-20
246 2018-09-07 141,192 2,000 0.00 3,324,625,825 2,100,937 14.88 2018-09-05
247 2018-09-03 139,192 -2,000 0.00 3,324,625,825 2,238,207 16.08 2018-08-30
248 2018-08-16 141,192 -10,000 0.00 3,324,625,825 2,228,010 15.78 2018-08-14
249 2018-08-13 151,192 -10,000 0.00 3,324,625,825 2,482,573 16.42 2018-08-09
250 2018-07-26 161,192 -2,000 0.00 3,324,625,825 2,562,953 15.90 2018-07-24
251 2018-07-25 163,192 -28,000 0.00 3,324,625,825 2,591,489 15.88 2018-07-23
252 2018-07-24 191,192 -2,000 0.01 3,324,625,825 2,963,476 15.50 2018-07-20
253 2018-07-17 193,192 2,872 0.01 3,324,625,825 3,040,842 15.74 2018-07-13
254 2018-06-21 190,320 -2,000 0.01 3,277,619,310 3,155,506 16.58 2018-06-19
255 2018-05-25 192,320 2,000 0.01 3,277,619,310 3,523,302 18.32 2018-05-23
256 2018-05-24 190,320 2,000 0.01 3,277,619,310 3,597,048 18.90 2018-05-21
257 2018-04-18 188,320 -2,000 0.01 3,277,619,310 3,269,235 17.36 2018-04-16
258 2018-04-12 190,320 -2,000 0.01 3,277,619,310 3,391,502 17.82 2018-04-10
259 2018-04-04 192,320 6,000 0.01 3,277,619,310 3,327,136 17.30 2018-03-29
260 2018-03-28 186,320 -2,000 0.01 3,277,619,310 3,264,326 17.52 2018-03-26
261 2018-02-27 188,320 82,000 0.01 3,277,619,310 3,536,650 18.78 2018-02-23
262 2018-02-23 106,320 -62,000 0.00 3,277,619,310 2,017,954 18.98 2018-02-21
263 2018-02-20 168,320 10,000 0.01 3,277,619,310 3,019,661 17.94 2018-02-13
264 2018-02-12 158,320 68,000 0.00 3,277,619,310 2,890,923 18.26 2018-02-08
265 2018-02-06 90,320 12,000 0.00 3,277,619,310 1,746,789 19.34 2018-02-02
266 2018-01-29 78,320 -8,000 0.00 3,277,619,310 1,679,964 21.45 2018-01-25
267 2018-01-26 86,320 10,000 0.00 3,277,619,310 1,829,984 21.20 2018-01-24
268 2018-01-24 76,320 10,000 0.00 3,277,619,310 1,610,352 21.10 2018-01-22
269 2018-01-12 66,320 6,000 0.00 3,277,619,310 1,346,296 20.30 2018-01-10
270 2018-01-08 60,320 -2,000 0.00 3,277,619,310 1,266,720 21.00 2018-01-04
271 2018-01-05 62,320 -10,000 0.00 3,277,619,310 1,305,604 20.95 2018-01-03
272 2018-01-03 72,320 -72,000 0.00 3,277,619,310 1,478,944 20.45 2017-12-29
273 2018-01-02 144,320 -108,000 0.00 3,277,619,310 2,915,264 20.20 2017-12-28
274 2017-12-28 252,320 4,000 0.01 3,277,619,310 5,006,029 19.84 2017-12-22
275 2017-12-22 248,320 4,000 0.01 3,277,619,310 4,966,400 20.00 2017-12-20
276 2017-12-21 244,320 26,000 0.01 3,277,619,310 4,898,616 20.05 2017-12-19
277 2017-12-20 218,320 6,000 0.01 3,277,619,310 4,318,370 19.78 2017-12-18
278 2017-12-19 212,320 90,000 0.01 3,277,619,310 4,178,458 19.68 2017-12-15
279 2017-12-18 122,320 60,000 0.00 3,277,619,310 2,446,400 20.00 2017-12-14
280 2017-12-11 62,320 2,000 0.00 3,277,619,310 1,230,197 19.74 2017-12-07
281 2017-12-08 60,320 6,000 0.00 3,277,619,310 1,215,448 20.15 2017-12-06
282 2017-12-06 54,320 2,000 0.00 3,277,619,310 1,121,708 20.65 2017-12-04
283 2017-11-30 52,320 -2,000 0.00 3,277,619,310 1,085,640 20.75 2017-11-28
284 2017-11-23 54,320 2,000 0.00 3,277,619,310 1,108,128 20.40 2017-11-21
285 2017-11-20 52,320 4,000 0.00 3,277,619,310 1,103,952 21.10 2017-11-16
286 2017-11-16 48,320 885 0.00 3,277,619,310 1,101,696 22.80 2017-11-14
287 2017-11-14 47,435 2,000 0.00 3,172,077,487 1,079,146 22.75 2017-11-10
288 2017-11-08 45,435 2,000 0.00 3,172,077,487 1,074,538 23.65 2017-11-06
289 2017-10-20 43,435 -2,000 0.00 3,172,077,487 1,066,329 24.55 2017-10-18
290 2017-09-27 45,435 2,000 0.00 3,172,077,487 1,058,636 23.30 2017-09-25
291 2017-09-25 43,435 2,000 0.00 3,172,077,487 1,085,875 25.00 2017-09-21
292 2017-09-22 41,435 2,000 0.00 3,172,077,487 1,118,745 27.00 2017-09-20
293 2017-09-18 39,435 -6,000 0.00 3,172,077,487 1,005,593 25.50 2017-09-14
294 2017-09-06 45,435 -4,000 0.00 3,172,077,487 1,140,419 25.10 2017-09-04
295 2017-09-04 49,435 16,000 0.00 3,172,077,487 1,265,536 25.60 2017-08-31
296 2017-08-18 33,435 -4,000 0.00 3,172,077,487 799,097 23.90 2017-08-16
297 2017-08-16 37,435 2,000 0.00 3,172,077,487 892,825 23.85 2017-08-14
298 2017-08-09 35,435 -4,000 0.00 3,172,077,487 896,506 25.30 2017-08-07
299 2017-08-07 39,435 -10,000 0.00 3,172,077,487 972,073 24.65 2017-08-03
300 2017-07-28 49,435 10,000 0.00 3,172,077,487 1,196,327 24.20 2017-07-26
301 2017-07-25 39,435 2,000 0.00 3,172,077,487 981,932 24.90 2017-07-21
302 2017-07-19 37,435 -2,000 0.00 3,172,077,487 881,594 23.55 2017-07-17
303 2017-07-18 39,435 395 0.00 3,172,077,487 883,344 22.40 2017-07-14
304 2017-06-27 39,040 -2,000 0.00 3,128,867,827 858,880 22.00 2017-06-23
305 2017-06-21 41,040 -4,000 0.00 3,128,867,827 878,256 21.40 2017-06-19
306 2017-06-20 45,040 -6,000 0.00 3,128,867,827 968,360 21.50 2017-06-16
307 2017-06-16 51,040 12,000 0.00 3,128,867,827 1,102,464 21.60 2017-06-14
308 2017-06-09 39,040 2,000 0.00 2,625,739,562 892,064 22.85 2017-06-07
309 2017-05-31 37,040 -2,000 0.00 2,625,739,562 842,660 22.75 2017-05-26
310 2017-05-29 39,040 -4,000 0.00 2,625,735,562 888,160 22.75 2017-05-25
311 2017-05-26 43,040 -2,000 0.00 2,625,735,562 968,400 22.50 2017-05-24
312 2017-05-25 45,040 6,000 0.00 2,625,735,562 1,006,644 22.35 2017-05-23
313 2017-04-13 39,040 2,000 0.00 2,625,735,562 874,496 22.40 2017-04-11
314 2017-03-29 37,040 -12,000 0.00 2,625,734,225 825,992 22.30 2017-03-27
315 2017-03-23 49,040 -2,000 0.00 2,625,734,225 1,078,880 22.00 2017-03-21
316 2017-03-22 51,040 -6,000 0.00 2,625,734,225 1,115,224 21.85 2017-03-20
317 2017-03-21 57,040 -80,000 0.00 2,625,734,225 1,246,324 21.85 2017-03-17
318 2017-03-10 137,040 -16,000 0.01 2,625,734,225 2,966,916 21.65 2017-03-08
319 2017-03-09 153,040 -10,000 0.01 2,625,734,225 3,305,664 21.60 2017-03-07
320 2017-03-06 163,040 -4,000 0.01 2,625,734,225 3,513,512 21.55 2017-03-02
321 2017-02-27 167,040 20,000 0.01 2,625,734,225 3,633,120 21.75 2017-02-23
322 2017-02-24 147,040 110,000 0.01 2,625,734,225 3,205,472 21.80 2017-02-22
323 2017-02-13 37,040 -8,000 0.00 2,625,734,225 794,508 21.45 2017-02-09
324 2017-01-19 45,040 -10,000 0.00 2,625,732,225 918,816 20.40 2017-01-17
325 2017-01-12 55,040 -2,000 0.00 2,625,732,225 1,120,064 20.35 2017-01-10
326 2016-12-29 57,040 -2,000 0.00 2,625,621,100 1,075,774 18.86 2016-12-23
327 2016-12-28 59,040 -2,000 0.00 2,625,621,100 1,125,302 19.06 2016-12-22
328 2016-12-22 61,040 2,000 0.00 2,625,621,100 1,170,747 19.18 2016-12-20
329 2016-12-05 59,040 2,000 0.00 2,625,621,100 1,144,195 19.38 2016-12-01
330 2016-11-30 57,040 10,000 0.00 2,625,621,100 1,121,406 19.66 2016-11-28
331 2016-11-17 47,040 -2,000 0.00 2,625,621,100 920,102 19.56 2016-11-15
332 2016-11-16 49,040 2,133 0.00 2,625,621,100 934,702 19.06 2016-11-14
333 2016-10-27 46,907 8,000 0.00 2,615,711,778 970,975 20.70 2016-10-25
334 2016-10-06 38,907 -8,000 0.00 2,615,711,778 832,610 21.40 2016-10-04
335 2016-10-03 46,907 8,000 0.00 2,615,711,778 963,939 20.55 2016-09-29
336 2016-09-28 38,907 2,000 0.00 2,615,711,778 813,156 20.90 2016-09-26
337 2016-09-14 36,907 4,000 0.00 2,615,711,778 826,717 22.40 2016-09-12
338 2016-09-08 32,907 -2,000 0.00 2,615,711,778 766,733 23.30 2016-09-06
339 2016-08-24 34,907 4,000 0.00 2,615,711,778 767,954 22.00 2016-08-22
340 2016-08-15 30,907 -2,000 0.00 2,615,711,778 696,953 22.55 2016-08-11
341 2016-08-09 32,907 2,000 0.00 2,615,711,778 732,181 22.25 2016-08-05
342 2016-07-20 30,907 -2,000 0.00 2,615,711,778 666,046 21.55 2016-07-18
343 2016-07-19 32,907 2,000 0.00 2,615,711,778 669,657 20.35 2016-07-15
344 2016-07-18 30,907 346 0.00 2,615,711,778 670,682 21.70 2016-07-14
345 2016-07-15 30,561 -2,000 0.00 2,598,786,103 658,590 21.55 2016-07-13
346 2016-06-21 32,561 -2,000 0.00 2,598,786,103 638,196 19.60 2016-06-17
347 2016-06-16 34,561 2,000 0.00 2,598,786,103 682,234 19.74 2016-06-14
348 2016-06-08 32,561 2,000 0.00 2,598,786,103 693,549 21.30 2016-06-06
349 2016-05-30 30,561 -6,000 0.00 2,598,785,093 660,118 21.60 2016-05-26
350 2016-05-27 36,561 6,000 0.00 2,598,785,093 784,233 21.45 2016-05-25
351 2016-04-18 30,561 -6,000 0.00 2,598,715,093 741,104 24.25 2016-04-14
352 2016-04-05 36,561 -2,000 0.00 2,598,715,093 842,731 23.05 2016-03-31
353 2016-04-01 38,561 8,000 0.00 2,598,715,093 836,774 21.70 2016-03-30
354 2016-01-11 30,561 -100,000 0.00 2,598,715,093 679,982 22.25 2016-01-07
355 2015-12-14 130,561 -2,000 0.01 2,598,595,093 3,139,992 24.05 2015-12-10
356 2015-12-11 132,561 2,000 0.01 2,598,595,093 3,267,629 24.65 2015-12-09
357 2015-12-10 130,561 20,000 0.01 2,598,595,093 3,290,137 25.20 2015-12-08
358 2015-11-18 110,561 103 0.00 2,598,595,093 2,797,193 25.30 2015-11-16
359 2015-11-06 110,458 10,000 0.00 2,588,075,638 2,943,706 26.65 2015-11-04
360 2015-10-30 100,458 20,000 0.00 2,587,945,638 2,667,160 26.55 2015-10-28
361 2015-10-19 80,458 50,000 0.00 2,587,945,638 2,148,229 26.70 2015-10-15
362 2015-10-07 30,458 -6,000 0.00 2,587,945,638 738,607 24.25 2015-10-05
363 2015-10-06 36,458 6,000 0.00 2,587,945,638 871,346 23.90 2015-10-02
364 2015-09-24 30,458 -10,000 0.00 2,586,926,079 759,927 24.95 2015-09-22
365 2015-09-22 40,458 8,000 0.00 2,586,926,079 991,221 24.50 2015-09-18
366 2015-09-16 32,458 -30,000 0.00 2,586,926,079 809,827 24.95 2015-09-14
367 2015-09-10 62,458 -66,000 0.00 2,586,926,079 1,570,819 25.15 2015-09-08
368 2015-09-09 128,458 36,000 0.00 2,586,926,079 3,095,838 24.10 2015-09-07
369 2015-09-08 92,458 62,000 0.00 2,586,926,079 2,329,942 25.20 2015-09-04
370 2015-08-27 30,458 -20,000 0.00 2,586,925,630 726,423 23.85 2015-08-25
371 2015-08-26 50,458 -70,000 0.00 2,586,925,630 1,205,946 23.90 2015-08-24
372 2015-08-25 120,458 -202,000 0.00 2,586,925,630 3,089,748 25.65 2015-08-21
373 2015-08-24 322,458 16,000 0.01 2,586,925,630 8,464,523 26.25 2015-08-20
374 2015-08-21 306,458 -40,000 0.01 2,586,925,630 8,305,012 27.10 2015-08-19
375 2015-08-18 346,458 54,000 0.01 2,586,925,630 9,908,699 28.60 2015-08-14
376 2015-08-17 292,458 -28,000 0.01 2,586,925,630 8,247,316 28.20 2015-08-13
377 2015-08-14 320,458 -30,000 0.01 2,586,925,630 9,197,145 28.70 2015-08-12
378 2015-08-13 350,458 268,000 0.01 2,586,925,630 10,338,511 29.50 2015-08-11
379 2015-08-11 82,458 50,000 0.00 2,586,925,630 2,321,193 28.15 2015-08-07
380 2015-07-27 32,458 2,000 0.00 2,586,835,230 957,511 29.50 2015-07-23
381 2015-07-22 30,458 -30,000 0.00 2,586,835,230 906,126 29.75 2015-07-20
382 2015-07-21 60,458 -80,000 0.00 2,586,835,230 1,807,694 29.90 2015-07-17
383 2015-07-15 140,458 10,000 0.01 2,586,835,230 4,192,671 29.85 2015-07-13
384 2015-07-14 130,458 100,000 0.01 2,586,835,230 3,861,557 29.60 2015-07-10
385 2015-07-10 30,458 -3,799 0.00 2,586,835,230 833,026 27.35 2015-07-08
386 2015-06-15 34,257 -2,000 0.00 2,570,456,744 1,142,471 33.35 2015-06-11
387 2015-05-28 36,257 4,000 0.00 2,570,034,220 1,261,744 34.80 2015-05-26
388 2015-05-13 32,257 -2,000 0.00 2,570,034,220 1,098,351 34.05 2015-05-11
389 2015-05-11 34,257 2,000 0.00 2,570,034,220 1,097,937 32.05 2015-05-07
390 2015-04-27 32,257 -10,000 0.00 2,565,443,798 1,158,026 35.90 2015-04-23
391 2015-04-24 42,257 -18,000 0.00 2,565,443,798 1,472,656 34.85 2015-04-22
392 2015-04-23 60,257 10,000 0.00 2,565,443,798 1,955,340 32.45 2015-04-21
393 2015-04-22 50,257 -4,000 0.00 2,565,443,798 1,580,583 31.45 2015-04-20
394 2015-04-21 54,257 -10,000 0.00 2,565,443,798 1,760,640 32.45 2015-04-17
395 2015-04-16 64,257 2,000 0.00 2,565,443,798 2,133,332 33.20 2015-04-14
396 2015-04-15 62,257 26,000 0.00 2,565,443,798 2,104,287 33.80 2015-04-13
397 2015-04-14 36,257 2,000 0.00 2,565,443,798 1,210,984 33.40 2015-04-10
398 2015-04-10 34,257 4,000 0.00 2,565,443,798 1,144,184 33.40 2015-04-08
399 2015-04-02 30,257 -2,000 0.00 2,564,503,798 918,300 30.35 2015-03-31
400 2015-04-01 32,257 -2,000 0.00 2,564,503,798 993,516 30.80 2015-03-30
401 2015-03-18 34,257 -2,000 0.00 2,564,143,798 962,622 28.10 2015-03-16
402 2015-03-16 36,257 2,000 0.00 2,564,143,798 1,018,822 28.10 2015-03-12
403 2015-03-11 34,257 2,000 0.00 2,564,143,798 945,493 27.60 2015-03-09
404 2015-02-13 32,257 -2,000 0.00 2,563,088,140 899,970 27.90 2015-02-11
405 2015-02-05 34,257 2,000 0.00 2,563,088,140 959,196 28.00 2015-02-03
406 2015-01-23 32,257 -2,000 0.00 2,562,848,140 890,293 27.60 2015-01-21
407 2014-12-08 34,257 -42,000 0.00 2,562,378,140 914,662 26.70 2014-12-04
408 2014-12-05 76,257 40,000 0.00 2,561,876,832 1,971,243 25.85 2014-12-03
409 2014-11-27 36,257 -1,890 0.00 2,561,476,832 946,308 26.10 2014-11-25
410 2014-11-21 38,147 -4,000 0.00 2,547,385,090 988,007 25.90 2014-11-19
411 2014-10-14 42,147 4,000 0.00 2,547,029,309 1,003,099 23.80 2014-10-10
412 2014-09-23 38,147 2,000 0.00 2,546,717,460 957,490 25.10 2014-09-19
413 2014-09-01 36,147 2,000 0.00 2,546,717,460 930,785 25.75 2014-08-28
414 2014-07-08 34,147 -2,000 0.00 2,546,691,443 872,456 25.55 2014-07-04
415 2014-07-04 36,147 284 0.00 2,546,691,443 892,831 24.70 2014-07-02
416 2014-06-19 35,863 -116,000 0.00 2,527,004,412 882,230 24.60 2014-06-17
417 2014-06-18 151,863 116,000 0.01 2,527,004,412 3,682,678 24.25 2014-06-16
418 2014-06-17 35,863 -4,000 0.00 2,527,004,412 866,091 24.15 2014-06-13
419 2014-06-16 39,863 4,000 0.00 2,527,004,412 914,856 22.95 2014-06-12
420 2014-06-12 35,863 2,000 0.00 2,527,004,412 823,056 22.95 2014-06-10
421 2014-04-02 33,863 -2,000 0.00 2,527,004,412 902,449 26.65 2014-03-31
422 2014-03-27 35,863 -4,000 0.00 2,526,854,412 909,127 25.35 2014-03-25
423 2014-03-24 39,863 4,000 0.00 2,526,854,412 990,596 24.85 2014-03-20
424 2014-03-20 35,863 2,000 0.00 2,526,854,412 887,609 24.75 2014-03-18
425 2014-03-03 33,863 -2,000 0.00 2,526,854,412 931,233 27.50 2014-02-27
426 2014-02-17 35,863 -80,000 0.00 2,526,854,412 955,749 26.65 2014-02-13
427 2014-02-14 115,863 80,000 0.00 2,526,854,412 3,105,128 26.80 2014-02-12
428 2014-02-05 35,863 2,000 0.00 2,526,854,412 936,024 26.10 2014-01-29
429 2014-01-29 33,863 -4,000 0.00 2,526,690,412 902,449 26.65 2014-01-27
430 2014-01-27 37,863 4,000 0.00 2,526,690,412 1,050,698 27.75 2014-01-23
431 2014-01-17 33,863 -80,000 0.00 2,526,690,412 899,063 26.55 2014-01-15
432 2014-01-15 113,863 80,000 0.00 2,526,690,412 3,034,449 26.65 2014-01-13
433 2013-12-06 33,863 4,000 0.00 2,526,540,412 932,926 27.55 2013-12-04
434 2013-11-28 29,863 93 0.00 2,526,540,412 873,493 29.25 2013-11-26
435 2013-11-19 29,770 -2,000 0.00 2,524,721,151 846,957 28.45 2013-11-15
436 2013-11-15 31,770 2,000 0.00 2,524,721,151 843,494 26.55 2013-11-13
437 2013-10-15 29,770 -50,000 0.00 2,523,107,151 885,658 29.75 2013-10-10
438 2013-10-09 79,770 -10,000 0.00 2,523,107,151 2,333,273 29.25 2013-10-07
439 2013-10-07 89,770 -20,000 0.00 2,523,107,151 2,634,750 29.35 2013-10-03
440 2013-10-04 109,770 -20,000 0.00 2,523,107,151 3,122,957 28.45 2013-10-02
441 2013-09-27 129,770 100,000 0.01 2,522,677,151 3,737,376 28.80 2013-09-25
442 2013-09-24 29,770 -2,000 0.00 2,522,677,151 845,468 28.40 2013-09-19
443 2013-08-15 31,770 -2,000 0.00 2,522,677,151 762,480 24.00 2013-08-12
444 2013-07-30 33,770 236 0.00 2,522,677,151 822,300 24.35 2013-07-26
445 2013-07-26 33,534 -4,000 0.00 2,491,973,388 824,936 24.60 2013-07-24
446 2013-07-25 37,534 4,000 0.00 2,491,973,388 912,076 24.30 2013-07-23
447 2013-05-07 33,534 -2,000 0.00 2,491,853,388 804,816 24.00 2013-05-03
448 2013-04-29 35,534 -50,000 0.00 2,491,853,388 872,360 24.55 2013-04-25
449 2013-04-24 85,534 50,000 0.00 2,491,853,388 2,129,797 24.90 2013-04-22
450 2013-04-19 35,534 -40,000 0.00 2,491,853,388 867,030 24.40 2013-04-17
451 2013-04-18 75,534 40,000 0.00 2,491,853,388 1,805,263 23.90 2013-04-16
452 2013-04-16 35,534 2,000 0.00 2,491,853,388 875,913 24.65 2013-04-12
453 2013-04-08 33,534 -30,000 0.00 2,491,853,388 840,027 25.05 2013-04-03
454 2013-04-03 63,534 -20,000 0.00 2,491,853,388 1,616,940 25.45 2013-03-28
455 2013-03-26 83,534 22,000 0.00 2,491,853,388 2,251,241 26.95 2013-03-22
456 2013-03-25 61,534 28,000 0.00 2,491,853,388 1,639,881 26.65 2013-03-21
457 2013-02-15 33,534 -2,000 0.00 2,491,633,388 935,599 27.90 2013-02-08
458 2013-01-24 35,534 -66,000 0.00 2,491,423,388 1,009,166 28.40 2013-01-22
459 2013-01-18 101,534 -20,000 0.00 2,491,423,388 2,650,037 26.10 2013-01-16
460 2013-01-14 121,534 80,000 0.00 2,491,423,388 3,190,268 26.25 2013-01-10
461 2013-01-09 41,534 -14,000 0.00 2,491,423,388 1,059,117 25.50 2013-01-07
462 2013-01-07 55,534 20,000 0.00 2,491,423,388 1,435,554 25.85 2013-01-03
463 2012-11-28 35,534 98 0.00 2,490,933,388 836,826 23.55 2012-11-26
464 2012-11-23 35,436 2,000 0.00 2,489,744,317 807,941 22.80 2012-11-21
465 2012-11-02 33,436 2,000 0.00 2,489,744,317 859,305 25.70 2012-10-31
466 2012-08-10 31,436 -4,000 0.00 2,489,630,317 759,179 24.15 2012-08-08
467 2012-08-09 35,436 4,000 0.00 2,489,630,317 843,377 23.80 2012-08-07
468 2012-07-20 31,436 335 0.00 2,489,630,317 770,182 24.50 2012-07-18
469 2012-07-10 31,101 -2,000 0.00 2,474,771,236 757,309 24.35 2012-07-06
470 2012-07-06 33,101 -2,000 0.00 2,474,771,236 804,354 24.30 2012-07-04
471 2012-06-22 35,101 2,000 0.00 2,474,571,236 810,833 23.10 2012-06-20
472 2012-05-09 33,101 2,000 0.00 2,474,571,236 802,699 24.25 2012-05-07
473 2012-02-06 31,101 -10,000 0.00 2,474,481,236 839,727 27.00 2012-02-02
474 2012-02-02 41,101 10,000 0.00 2,474,481,236 1,060,406 25.80 2012-01-31
475 2012-01-30 31,101 -10,000 0.00 2,474,411,236 808,626 26.00 2012-01-26
476 2012-01-27 41,101 10,000 0.00 2,474,411,236 1,043,965 25.40 2012-01-20
477 2012-01-12 31,101 -2,000 0.00 2,474,411,236 772,860 24.85 2012-01-10
478 2011-12-12 33,101 -10,000 0.00 2,474,381,236 761,323 23.00 2011-12-08
479 2011-12-09 43,101 6,000 0.00 2,474,381,236 991,323 23.00 2011-12-07
480 2011-12-08 37,101 -6,000 0.00 2,474,381,236 831,062 22.40 2011-12-06
481 2011-12-01 43,101 137 0.00 2,474,381,236 965,462 22.40 2011-11-29
482 2011-11-14 42,964 -4,000 0.00 2,471,421,683 936,615 21.80 2011-11-10
483 2011-11-11 46,964 6,000 0.00 2,471,421,683 1,075,476 22.90 2011-11-09
484 2011-11-09 40,964 6,000 0.00 2,471,421,683 931,931 22.75 2011-11-07
485 2011-11-04 34,964 4,000 0.00 2,471,421,683 849,625 24.30 2011-11-02
486 2011-11-01 30,964 -10,000 0.00 2,471,421,683 794,227 25.65 2011-10-28
487 2011-10-31 40,964 -2,000 0.00 2,471,421,683 1,030,245 25.15 2011-10-27
488 2011-10-28 42,964 -2,000 0.00 2,471,421,683 1,052,618 24.50 2011-10-26
489 2011-10-27 44,964 10,000 0.00 2,471,421,683 1,052,158 23.40 2011-10-25
490 2011-10-20 34,964 -10,000 0.00 2,471,421,683 758,719 21.70 2011-10-18
491 2011-10-13 44,964 -2,000 0.00 2,471,421,683 998,201 22.20 2011-10-11
492 2011-10-11 46,964 12,000 0.00 2,471,421,683 1,030,860 21.95 2011-10-07
493 2011-10-06 34,964 -6,000 0.00 2,471,421,683 704,525 20.15 2011-10-03
494 2011-10-03 40,964 -2,000 0.00 2,471,421,683 890,967 21.75 2011-09-28
495 2011-09-15 42,964 -4,000 0.00 2,471,421,683 878,614 20.45 2011-09-12
496 2011-08-17 46,964 6,000 0.00 2,471,421,683 1,178,796 25.10 2011-08-15
497 2011-08-05 40,964 2,000 0.00 2,471,421,683 1,073,257 26.20 2011-08-03
498 2011-08-02 38,964 2,000 0.00 2,471,421,683 1,079,303 27.70 2011-07-29
499 2011-07-25 36,964 292 0.00 2,471,421,683 1,033,144 27.95 2011-07-21
500 2011-07-15 36,672 6,000 0.00 2,459,438,459 1,017,648 27.75 2011-07-13
501 2011-06-08 30,672 2,000 0.00 2,459,438,459 961,567 31.35 2011-06-03
502 2011-06-07 28,672 2,000 0.00 2,459,438,459 930,406 32.45 2011-06-02
503 2011-04-29 26,672 -4,000 0.00 2,458,698,459 950,857 35.65 2011-04-27
504 2011-04-14 30,672 -2,000 0.00 2,458,698,459 1,052,050 34.30 2011-04-12
505 2011-04-11 32,672 -2,000 0.00 2,458,698,459 1,128,818 34.55 2011-04-07
506 2011-04-04 34,672 2,000 0.00 2,458,698,459 1,138,975 32.85 2011-03-31
507 2011-03-30 32,672 4,000 0.00 2,458,698,459 1,076,542 32.95 2011-03-28
508 2011-03-22 28,672 -2,000 0.00 2,458,698,459 924,672 32.25 2011-03-18
509 2011-03-17 30,672 -2,000 0.00 2,458,698,459 973,836 31.75 2011-03-15
510 2011-03-16 32,672 4,000 0.00 2,458,698,459 1,074,909 32.90 2011-03-14
511 2011-03-04 28,672 -2,000 0.00 2,458,698,459 950,477 33.15 2011-03-02
512 2011-03-02 30,672 2,000 0.00 2,458,698,459 1,009,109 32.90 2011-02-28
513 2011-02-08 28,672 2,000 0.00 2,458,678,459 970,547 33.85 2011-02-01
514 2010-11-26 26,672 91 0.00 2,457,677,459 765,486 28.70 2010-11-24
515 2010-11-10 26,581 -4,000 0.00 2,440,209,297 846,605 31.85 2010-11-08
516 2010-11-05 30,581 -6,000 0.00 2,440,209,297 889,907 29.10 2010-11-03
517 2010-10-21 36,581 4,000 0.00 2,440,159,297 1,015,123 27.75 2010-10-19
518 2010-10-05 32,581 2,000 0.00 2,440,159,297 918,784 28.20 2010-09-30
519 2010-09-14 30,581 -16,000 0.00 2,439,883,297 871,559 28.50 2010-09-10
520 2010-08-23 46,581 -2,000 0.00 2,439,823,297 1,253,029 26.90 2010-08-19
521 2010-08-18 48,581 2,000 0.00 2,439,823,297 1,304,400 26.85 2010-08-16
522 2010-08-13 46,581 16,000 0.00 2,439,823,297 1,264,674 27.15 2010-08-11
523 2010-07-19 30,581 -6,000 0.00 2,439,808,297 818,042 26.75 2010-07-15
524 2010-07-16 36,581 136 0.00 2,439,808,297 976,713 26.70 2010-07-14
525 2010-06-29 36,445 6,000 0.00 2,433,369,023 949,392 26.05 2010-06-25
526 2010-06-28 30,445 -2,000 0.00 2,433,369,023 794,615 26.10 2010-06-24
527 2010-06-21 32,445 2,000 0.00 2,433,369,023 809,503 24.95 2010-06-17
528 2010-05-17 30,445 -2,000 0.00 2,433,369,023 809,837 26.60 2010-05-13
529 2010-05-11 32,445 2,000 0.00 2,433,369,023 791,658 24.40 2010-05-07
530 2010-02-26 30,445 -2,000 0.00 2,432,899,023 837,238 27.50 2010-02-24
531 2010-02-25 32,445 2,000 0.00 2,432,899,023 908,460 28.00 2010-02-23
532 2010-01-15 30,445 -2,000 0.00 2,432,749,023 852,460 28.00 2010-01-13
533 2010-01-11 32,445 -2,000 0.00 2,432,749,023 850,059 26.20 2010-01-07
534 2010-01-07 34,445 -2,000 0.00 2,432,749,023 916,237 26.60 2010-01-05
535 2009-12-29 36,445 -2,000 0.00 2,432,749,023 891,080 24.45 2009-12-23
536 2009-12-22 38,445 -2,000 0.00 2,432,749,023 880,391 22.90 2009-12-18
537 2009-12-11 40,445 2,000 0.00 2,432,749,023 958,547 23.70 2009-12-09
538 2009-12-03 38,445 2,000 0.00 2,432,749,023 924,602 24.05 2009-12-01
539 2009-11-27 36,445 103 0.00 2,432,749,023 907,481 24.90 2009-11-25
540 2009-11-25 36,342 2,000 0.00 2,429,088,562 906,733 24.95 2009-11-23
541 2009-11-24 34,342 2,000 0.00 2,429,088,562 856,833 24.95 2009-11-20
542 2009-11-20 32,342 -2,000 0.00 2,429,088,562 832,807 25.75 2009-11-18
543 2009-11-19 34,342 2,000 0.00 2,429,088,562 891,175 25.95 2009-11-17
544 2009-11-18 32,342 -2,000 0.00 2,429,088,562 852,212 26.35 2009-11-16
545 2009-11-17 34,342 2,000 0.00 2,429,088,562 911,780 26.55 2009-11-13
546 2009-10-22 32,342 2,000 0.00 2,429,088,562 879,702 27.20 2009-10-20
547 2009-10-19 30,342 -6,000 0.00 2,429,088,562 805,580 26.55 2009-10-15
548 2009-10-16 36,342 -2,000 0.00 2,429,088,562 957,612 26.35 2009-10-14
549 2009-10-14 38,342 2,000 0.00 2,429,088,562 970,053 25.30 2009-10-12
550 2009-10-13 36,342 6,000 0.00 2,429,088,562 921,270 25.35 2009-10-09
551 2009-09-23 30,342 -2,000 0.00 2,428,792,562 820,751 27.05 2009-09-21
552 2009-09-21 32,342 2,000 0.00 2,428,792,562 899,108 27.80 2009-09-17
553 2009-09-01 30,342 -2,000 0.00 2,428,792,562 797,995 26.30 2009-08-28
554 2009-08-31 32,342 2,000 0.00 2,428,792,562 834,424 25.80 2009-08-27
555 2009-08-28 30,342 -2,000 0.00 2,428,637,562 825,302 27.20 2009-08-26
556 2009-08-27 32,342 -2,000 0.00 2,428,637,562 871,617 26.95 2009-08-25
557 2009-08-26 34,342 -6,000 0.00 2,428,637,562 915,214 26.65 2009-08-24
558 2009-08-25 40,342 10,000 0.00 2,428,637,562 1,052,926 26.10 2009-08-21
559 2009-08-06 30,342 -4,000 0.00 2,428,637,562 858,679 28.30 2009-08-04
560 2009-08-04 34,342 4,000 0.00 2,428,637,562 879,155 25.60 2009-07-31
561 2009-07-30 30,342 -2,000 0.00 2,428,637,562 807,097 26.60 2009-07-28
562 2009-07-29 32,342 2,000 0.00 2,428,637,562 844,126 26.10 2009-07-27
563 2009-07-17 30,342 186 0.00 2,428,637,562 693,315 22.85 2009-07-15
564 2009-07-16 30,156 -6,000 0.00 2,423,535,842 646,846 21.45 2009-07-14
565 2009-07-14 36,156 6,000 0.00 2,423,535,842 753,853 20.85 2009-07-10
566 2009-07-07 30,156 -2,000 0.00 2,423,535,842 687,557 22.80 2009-07-03
567 2009-07-06 32,156 -8,000 0.00 2,423,535,842 736,372 22.90 2009-07-02
568 2009-07-03 40,156 -2,000 0.00 2,423,535,842 897,487 22.35 2009-06-30
569 2009-07-02 42,156 12,000 0.00 2,423,535,842 929,540 22.05 2009-06-29
570 2009-06-25 30,156 -10,000 0.00 2,423,435,842 649,862 21.55 2009-06-23
571 2009-06-24 40,156 8,000 0.00 2,423,435,842 887,448 22.10 2009-06-22
572 2009-06-23 32,156 2,000 0.00 2,423,435,842 707,432 22.00 2009-06-19
573 2009-05-07 30,156 -4,000 0.00 2,423,435,842 616,690 20.45 2009-05-05
574 2009-04-24 34,156 -6,000 0.00 2,423,435,842 606,611 17.76 2009-04-22
575 2009-04-23 40,156 4,000 0.00 2,423,435,842 770,995 19.20 2009-04-21
576 2009-04-21 36,156 -2,000 0.00 2,423,435,842 680,456 18.82 2009-04-17
577 2009-04-20 38,156 2,000 0.00 2,423,435,842 709,702 18.60 2009-04-16
578 2009-04-17 36,156 6,000 0.00 2,423,435,842 703,596 19.46 2009-04-15
579 2009-04-03 30,156 -10,000 0.00 2,423,435,842 566,330 18.78 2009-04-01
580 2009-04-01 40,156 10,000 0.00 2,423,435,842 723,611 18.02 2009-03-30
581 2009-03-30 30,156 -6,000 0.00 2,423,435,842 587,439 19.48 2009-03-26
582 2009-03-27 36,156 4,000 0.00 2,423,435,842 639,238 17.68 2009-03-25
583 2009-03-23 32,156 -18,000 0.00 2,423,435,842 501,634 15.60 2009-03-19
584 2009-03-18 50,156 18,000 0.00 2,423,435,842 761,368 15.18 2009-03-16
585 2009-03-09 32,156 -2,000 0.00 2,423,435,842 436,678 13.58 2009-03-05
586 2009-01-09 34,156 -6,000 0.00 2,423,435,842 569,722 16.68 2009-01-07
587 2009-01-07 40,156 6,000 0.00 2,423,435,842 673,818 16.78 2009-01-05
588 2008-12-15 34,156 -2,000 0.00 2,423,435,842 580,652 17.00 2008-12-11
589 2008-12-11 36,156 -2,000 0.00 2,423,435,842 593,682 16.42 2008-12-09
590 2008-12-10 38,156 2,000 0.00 2,423,435,842 595,997 15.62 2008-12-08
591 2008-12-08 36,156 2,000 0.00 2,423,435,842 480,875 13.30 2008-12-04
592 2008-12-02 34,156 -6,000 0.00 2,423,435,842 504,143 14.76 2008-11-28
593 2008-12-01 40,156 -8,000 0.00 2,423,435,842 556,562 13.86 2008-11-27
594 2008-11-26 48,156 156 0.00 2,411,945,657 616,397 12.80 2008-11-24
595 2008-11-25 48,000 -2,000 0.00 2,411,945,657 612,480 12.76 2008-11-21
596 2008-11-20 50,000 16,000 0.00 2,411,945,657 690,000 13.80 2008-11-18
597 2008-11-18 34,000 -8,000 0.00 2,411,945,657 520,200 15.30 2008-11-14
598 2008-11-14 42,000 8,000 0.00 2,411,945,657 651,000 15.50 2008-11-12
599 2008-11-12 34,000 -6,000 0.00 2,411,945,657 588,200 17.30 2008-11-10
600 2008-11-11 40,000 8,000 0.00 2,411,945,657 672,000 16.80 2008-11-07
601 2008-11-07 32,000 -20,000 0.00 2,411,945,657 592,000 18.50 2008-11-05
602 2008-11-06 52,000 10,000 0.00 2,411,945,657 937,040 18.02 2008-11-04
603 2008-11-05 42,000 10,000 0.00 2,411,945,657 798,000 19.00 2008-11-03
604 2008-10-28 32,000 -8,000 0.00 2,411,945,657 480,000 15.00 2008-10-24
605 2008-10-27 40,000 2,000 0.00 2,411,945,657 640,000 16.00 2008-10-23
606 2008-10-24 38,000 6,000 0.00 2,411,945,657 671,080 17.66 2008-10-22
607 2008-10-21 32,000 -2,000 0.00 2,411,945,657 611,200 19.10 2008-10-17
608 2008-10-20 34,000 2,000 0.00 2,411,945,657 655,520 19.28 2008-10-16
609 2008-10-14 32,000 -2,000 0.00 2,411,945,657 572,800 17.90 2008-10-10
610 2008-10-06 34,000 2,000 0.00 2,411,945,657 814,300 23.95 2008-10-02
611 2008-08-21 32,000 -4,000 0.00 2,411,933,657 862,400 26.95 2008-08-19
612 2008-07-24 36,000 -2,000 0.00 2,407,715,200 1,080,000 30.00 2008-07-22
613 2008-06-30 38,000 2,000 0.00 2,407,715,200 1,155,200 30.40 2008-06-26
614 2008-06-12 36,000 2,000 0.00 2,407,035,200 1,197,000 33.25 2008-06-10
615 2008-06-11 34,000 -4,000 0.00 2,407,035,200 1,186,600 34.90 2008-06-06
616 2008-06-04 38,000 4,000 0.00 2,407,035,200 1,322,400 34.80 2008-06-02
617 2008-05-22 34,000 -10,000 0.00 2,406,803,200 1,213,800 35.70 2008-05-20
618 2008-05-15 44,000 8,000 0.00 2,406,803,200 1,601,600 36.40 2008-05-13
619 2008-05-14 36,000 4,000 0.00 2,406,803,200 1,278,000 35.50 2008-05-09
620 2008-05-07 32,000 -4,000 0.00 2,406,803,200 1,321,600 41.30 2008-05-05
621 2008-05-06 36,000 4,000 0.00 2,406,803,200 1,456,200 40.45 2008-05-02
622 2008-05-05 32,000 4,000 0.00 2,406,803,200 1,280,000 40.00 2008-04-30
623 2008-05-02 28,000 -4,000 0.00 2,406,803,200 1,176,000 42.00 2008-04-29
624 2008-04-30 32,000 4,000 0.00 2,406,803,200 1,291,200 40.35 2008-04-28
625 2008-04-28 28,000 -2,000 0.00 2,406,337,200 1,218,000 43.50 2008-04-24
626 2008-04-09 30,000 -2,000 0.00 2,406,337,200 1,195,500 39.85 2008-04-07
627 2008-04-01 32,000 -2,000 0.00 2,406,337,200 1,182,400 36.95 2008-03-28
628 2008-03-18 34,000 4,000 0.00 2,406,337,200 1,120,300 32.95 2008-03-14
629 2008-03-06 30,000 2,000 0.00 2,406,337,200 1,144,500 38.15 2008-03-04
630 2008-01-25 28,000 -10,000 0.00 2,406,111,200 1,040,200 37.15 2008-01-23
631 2008-01-24 38,000 10,000 0.00 2,406,111,200 1,219,800 32.10 2008-01-22
632 2008-01-23 28,000 -10,000 0.00 2,406,111,200 998,200 35.65 2008-01-21
633 2008-01-21 38,000 10,000 0.00 2,406,111,200 1,438,300 37.85 2008-01-17
634 2008-01-07 28,000 10,000 0.00 2,406,111,200 1,265,600 45.20 2008-01-03
635 2007-12-21 18,000 -10,000 0.00 2,404,795,200 857,700 47.65 2007-12-19
636 2007-12-20 28,000 10,000 0.00 2,404,795,200 1,274,000 45.50 2007-12-18
637 2007-11-19 18,000 -2,000 0.00 2,401,653,123 906,300 50.35 2007-11-15
638 2007-11-16 20,000 2,000 0.00 2,401,653,123 996,000 49.80 2007-11-14
639 2007-10-30 18,000 -4,000 0.00 2,398,815,123 921,600 51.20 2007-10-26
640 2007-10-11 22,000 4,000 0.00 2,398,815,123 1,028,500 46.75 2007-10-09
641 2007-09-21 18,000 -10,000 0.00 2,396,179,123 816,300 45.35 2007-09-19
642 2007-09-20 28,000 -2,000 0.00 2,396,179,123 1,209,600 43.20 2007-09-18
643 2007-09-19 30,000 10,000 0.00 2,396,179,123 1,290,000 43.00 2007-09-17
644 2007-09-18 20,000 -4,000 0.00 2,396,179,123 840,000 42.00 2007-09-14
645 2007-09-14 24,000 4,000 0.00 2,396,179,123 938,400 39.10 2007-09-12
646 2007-09-13 20,000 -4,000 0.00 2,396,179,123 783,000 39.15 2007-09-11
647 2007-09-12 24,000 4,000 0.00 2,396,179,123 933,600 38.90 2007-09-10
648 2007-08-30 20,000 -2,000 0.00 2,395,649,123 800,000 40.00 2007-08-28
649 2007-08-28 22,000 -2,000 0.00 2,395,649,123 853,600 38.80 2007-08-24
650 2007-08-27 24,000 -2,000 0.00 2,395,649,123 924,000 38.50 2007-08-23
651 2007-08-20 26,000 4,000 0.00 2,395,649,123 877,500 33.75 2007-08-16
652 2007-08-17 22,000 2,000 0.00 2,395,649,123 783,200 35.60 2007-08-15
653 2007-08-13 20,000 -6,000 0.00 2,395,649,123 800,000 40.00 2007-08-09
654 2007-08-03 26,000 6,000 0.00 2,395,649,123 962,000 37.00 2007-08-01
655 2007-07-06 20,000 2,000 0.00 2,389,097,168 800,000 40.00 2007-07-04
656 2007-07-05 18,000 -8,000 0.00 2,389,097,168 706,500 39.25 2007-07-03
657 2007-06-28 26,000 -4,000 0.00 2,336,787,168 976,300 37.55 2007-06-26
658 2007-06-27 30,000 4,000 0.00 2,336,787,168 1,122,000 37.40 2007-06-25
659 2007-06-26 26,000 0.00 2,336,787,168 984,100 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top