China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 16.30 2025-11-12
2 2025-11-13 16.02 2025-11-11
3 2025-11-12 15.85 2025-11-10
4 2025-11-11 895,469 4,137 0.02 4,198,009,186 13,763,359 15.37 2025-11-07
5 2025-11-10 891,332 -2,000 0.02 4,198,009,186 13,619,553 15.28 2025-11-06
6 2025-11-07 893,332 -2,000 0.02 4,198,009,186 13,560,780 15.18 2025-11-05
7 2025-11-06 895,332 4,000 0.02 4,198,009,186 13,626,953 15.22 2025-11-04
8 2025-11-05 891,332 -2,000 0.02 4,198,009,186 13,673,033 15.34 2025-11-03
9 2025-11-04 893,332 -16,000 0.02 4,198,009,186 13,435,713 15.04 2025-10-31
10 2025-10-28 909,332 -2,000 0.02 4,198,009,186 13,830,940 15.21 2025-10-24
11 2025-10-27 911,332 5,930 0.02 4,198,009,186 13,806,680 15.15 2025-10-23
12 2025-10-24 905,402 2,000 0.02 4,198,009,186 13,590,084 15.01 2025-10-22
13 2025-10-23 903,402 6,000 0.02 4,198,009,186 13,632,336 15.09 2025-10-21
14 2025-10-21 897,402 2,000 0.02 4,198,009,186 13,398,212 14.93 2025-10-17
15 2025-10-17 895,402 2,000 0.02 4,198,009,186 13,413,122 14.98 2025-10-15
16 2025-10-16 893,402 -2,000 0.02 4,198,009,186 13,347,426 14.94 2025-10-14
17 2025-10-13 895,402 -9,988 0.02 4,198,009,186 13,216,134 14.76 2025-10-09
18 2025-10-02 905,390 2,000 0.02 4,198,009,186 13,137,209 14.51 2025-09-29
19 2025-09-30 903,390 -460 0.02 4,198,009,186 13,135,291 14.54 2025-09-26
20 2025-09-26 903,850 -200 0.02 4,198,009,186 13,648,135 15.10 2025-09-24
21 2025-09-25 904,050 -1,800 0.02 4,198,009,186 13,624,034 15.07 2025-09-23
22 2025-09-22 905,850 -2,000 0.02 4,198,009,186 14,067,851 15.53 2025-09-18
23 2025-09-17 907,850 -4,408 0.02 4,198,009,186 13,944,576 15.36 2025-09-15
24 2025-09-11 912,258 2,000 0.02 4,198,009,186 13,838,954 15.17 2025-09-09
25 2025-09-09 910,258 -1,962 0.02 4,198,009,186 13,708,485 15.06 2025-09-05
26 2025-09-08 912,220 -8,000 0.02 4,198,009,186 13,473,489 14.77 2025-09-04
27 2025-09-05 920,220 -6,000 0.02 4,198,009,186 13,462,819 14.63 2025-09-03
28 2025-09-04 926,220 -2,000 0.02 4,198,009,186 13,263,470 14.32 2025-09-02
29 2025-09-03 928,220 12,000 0.02 4,198,009,186 13,347,804 14.38 2025-09-01
30 2025-09-01 916,220 4,000 0.02 4,198,009,186 13,954,031 15.23 2025-08-28
31 2025-08-27 912,220 -10,000 0.02 4,198,009,186 14,403,954 15.79 2025-08-25
32 2025-08-26 922,220 6,000 0.02 4,198,009,186 14,405,076 15.62 2025-08-22
33 2025-08-20 916,220 2,000 0.02 4,198,009,186 14,366,330 15.68 2025-08-18
34 2025-08-19 914,220 -1,455 0.02 4,198,009,186 14,453,818 15.81 2025-08-15
35 2025-08-18 915,675 -545 0.02 4,198,009,186 14,614,173 15.96 2025-08-14
36 2025-08-15 916,220 10,000 0.02 4,198,009,186 14,778,629 16.13 2025-08-13
37 2025-08-12 906,220 -2,000 0.02 4,198,009,186 14,508,582 16.01 2025-08-08
38 2025-08-11 908,220 -1,994 0.02 4,198,009,186 14,349,876 15.80 2025-08-07
39 2025-08-08 910,214 2,000 0.02 4,198,009,186 14,108,317 15.50 2025-08-06
40 2025-08-07 908,214 -4,000 0.02 4,198,009,186 14,195,385 15.63 2025-08-05
41 2025-08-06 912,214 -4,000 0.02 4,198,009,186 14,075,462 15.43 2025-08-04
42 2025-08-05 916,214 -14,000 0.02 4,198,009,186 13,981,426 15.26 2025-08-01
43 2025-08-04 930,214 -8,000 0.02 4,198,009,186 14,381,108 15.46 2025-07-31
44 2025-08-01 938,214 6,000 0.02 4,198,009,186 14,767,488 15.74 2025-07-30
45 2025-07-31 932,214 -4,000 0.02 4,198,009,186 14,523,894 15.58 2025-07-29
46 2025-07-30 936,214 2,000 0.02 4,198,009,186 14,492,593 15.48 2025-07-28
47 2025-07-29 934,214 8,000 0.02 4,198,009,186 14,592,423 15.62 2025-07-25
48 2025-07-28 926,214 2,000 0.02 4,198,009,186 14,245,171 15.38 2025-07-24
49 2025-07-24 924,214 -1,968 0.02 4,198,009,186 14,048,053 15.20 2025-07-22
50 2025-07-22 926,182 2,000 0.02 4,198,009,186 13,837,159 14.94 2025-07-18
51 2025-07-21 924,182 -4,000 0.02 4,198,009,186 13,807,279 14.94 2025-07-17
52 2025-07-18 928,182 2,000 0.02 4,198,009,186 13,811,348 14.88 2025-07-16
53 2025-07-17 926,182 -8,000 0.02 4,198,009,186 13,855,683 14.96 2025-07-15
54 2025-07-15 934,182 -10,000 0.02 4,198,009,186 14,087,465 15.08 2025-07-11
55 2025-07-14 944,182 -2,000 0.02 4,198,009,186 14,030,545 14.86 2025-07-10
56 2025-07-11 946,182 -2,000 0.02 4,198,009,186 14,003,494 14.80 2025-07-09
57 2025-07-10 948,182 5,131 0.02 4,198,009,186 13,938,275 14.70 2025-07-08
58 2025-07-09 943,051 2,000 0.02 4,198,009,186 13,994,877 14.84 2025-07-07
59 2025-07-08 941,051 6,000 0.02 4,198,009,186 13,871,092 14.74 2025-07-04
60 2025-06-20 935,051 -2,000 0.02 4,198,009,186 13,913,559 14.88 2025-06-18
61 2025-06-19 937,051 -4,000 0.02 4,198,009,186 13,999,542 14.94 2025-06-17
62 2025-06-17 941,051 -6,000 0.02 4,198,009,186 13,795,808 14.66 2025-06-13
63 2025-06-13 947,051 -4,000 0.02 4,198,009,186 13,580,711 14.34 2025-06-11
64 2025-06-10 951,051 34 0.02 4,198,009,186 13,771,218 14.48 2025-06-06
65 2025-06-09 951,017 -2,000 0.02 4,198,009,186 13,732,685 14.44 2025-06-05
66 2025-06-06 953,017 2,000 0.02 4,198,009,186 14,562,100 15.28 2025-06-04
67 2025-06-05 951,017 -4,000 0.02 4,198,009,186 14,531,540 15.28 2025-06-03
68 2025-06-04 955,017 6,000 0.02 4,198,009,186 14,287,054 14.96 2025-06-02
69 2025-06-03 949,017 -4,000 0.02 4,198,009,186 14,387,098 15.16 2025-05-30
70 2025-05-30 953,017 2,000 0.02 4,198,009,186 14,314,315 15.02 2025-05-28
71 2025-05-28 951,017 -2,000 0.02 4,198,009,186 13,789,747 14.50 2025-05-26
72 2025-05-27 953,017 4,000 0.02 4,198,009,186 13,513,781 14.18 2025-05-23
73 2025-05-23 949,017 -4,041 0.02 4,198,009,186 13,703,805 14.44 2025-05-21
74 2025-05-22 953,058 -2,000 0.02 4,198,009,186 13,514,362 14.18 2025-05-20
75 2025-05-21 955,058 4,000 0.02 4,198,009,186 13,447,217 14.08 2025-05-19
76 2025-05-20 951,058 -30,000 0.02 4,198,009,186 13,390,897 14.08 2025-05-16
77 2025-05-19 981,058 -48,000 0.02 4,198,009,186 13,911,402 14.18 2025-05-15
78 2025-05-16 1,029,058 -2,000 0.02 4,198,009,186 14,056,932 13.66 2025-05-14
79 2025-05-14 1,031,058 2,000 0.02 4,198,009,186 13,774,935 13.36 2025-05-12
80 2025-05-13 1,029,058 -7,963 0.02 4,198,009,186 13,645,309 13.26 2025-05-09
81 2025-05-12 1,037,021 6,000 0.02 4,198,009,186 13,439,792 12.96 2025-05-08
82 2025-05-09 1,031,021 -4,000 0.02 4,198,009,186 13,279,550 12.88 2025-05-07
83 2025-05-08 1,035,021 -8,000 0.02 4,198,009,186 13,144,767 12.70 2025-05-06
84 2025-05-07 1,043,021 10,000 0.02 4,198,009,186 12,954,321 12.42 2025-05-02
85 2025-05-06 1,033,021 -4,000 0.02 4,198,009,186 13,036,725 12.62 2025-04-30
86 2025-05-02 1,037,021 2,000 0.02 4,198,009,186 12,796,839 12.34 2025-04-29
87 2025-04-30 1,035,021 -6,000 0.02 4,198,009,186 12,854,961 12.42 2025-04-28
88 2025-04-29 1,041,021 4,000 0.02 4,198,009,186 12,783,738 12.28 2025-04-25
89 2025-04-25 1,037,021 8,000 0.02 4,198,009,186 12,776,099 12.32 2025-04-23
90 2025-04-17 1,029,021 6,000 0.02 4,198,009,186 12,903,923 12.54 2025-04-15
91 2025-04-16 1,023,021 -2,000 0.02 4,198,009,186 12,890,065 12.60 2025-04-14
92 2025-04-14 1,025,021 -4,000 0.02 4,198,009,186 12,361,753 12.06 2025-04-10
93 2025-04-11 1,029,021 -8,795 0.02 4,198,009,186 12,265,930 11.92 2025-04-09
94 2025-04-10 1,037,816 2,042 0.02 4,198,009,186 12,433,036 11.98 2025-04-08
95 2025-04-08 1,035,774 4,000 0.02 4,198,009,186 13,837,941 13.36 2025-04-03
96 2025-04-07 1,031,774 -2,000 0.02 4,198,009,186 14,176,575 13.74 2025-04-02
97 2025-04-03 1,033,774 2,000 0.02 4,198,009,186 13,935,274 13.48 2025-04-01
98 2025-04-02 1,031,774 -2,000 0.02 4,198,009,186 13,825,772 13.40 2025-03-31
99 2025-04-01 1,033,774 10,000 0.02 4,198,009,186 13,769,870 13.32 2025-03-28
100 2025-03-31 1,023,774 -2,000 0.02 4,198,009,186 13,820,949 13.50 2025-03-27
101 2025-03-27 1,025,774 6,000 0.02 4,198,009,186 13,663,310 13.32 2025-03-25
102 2025-03-25 1,019,774 -1,959 0.02 4,198,009,186 13,277,457 13.02 2025-03-21
103 2025-03-21 1,021,733 8,000 0.02 4,198,009,186 13,732,092 13.44 2025-03-19
104 2025-03-20 1,013,733 -52,000 0.02 4,198,009,186 14,131,438 13.94 2025-03-18
105 2025-03-19 1,065,733 -2,000 0.03 4,198,009,186 13,705,326 12.86 2025-03-17
106 2025-03-18 1,067,733 6,000 0.03 4,198,009,186 13,389,372 12.54 2025-03-14
107 2025-03-17 1,061,733 -4,000 0.03 4,198,009,186 13,271,663 12.50 2025-03-13
108 2025-03-14 1,065,733 4,000 0.03 4,198,009,186 13,342,977 12.52 2025-03-12
109 2025-03-13 1,061,733 4,000 0.03 4,198,009,186 13,314,132 12.54 2025-03-11
110 2025-03-12 1,057,733 4,000 0.03 4,198,009,186 13,263,972 12.54 2025-03-10
111 2025-03-11 1,053,733 -7,962 0.03 4,198,009,186 13,361,334 12.68 2025-03-07
112 2025-03-10 1,061,695 2,000 0.03 4,198,009,186 13,483,527 12.70 2025-03-06
113 2025-03-07 1,059,695 2,000 0.03 4,198,009,186 13,521,708 12.76 2025-03-05
114 2025-03-05 1,057,695 2,000 0.03 4,198,009,186 13,517,342 12.78 2025-03-03
115 2025-03-03 1,055,695 -4,000 0.03 4,198,009,186 13,597,352 12.88 2025-02-27
116 2025-02-28 1,059,695 -2,000 0.03 4,198,009,186 13,585,290 12.82 2025-02-26
117 2025-02-25 1,061,695 4,000 0.03 4,198,009,186 13,525,994 12.74 2025-02-21
118 2025-02-21 1,057,695 8,000 0.03 4,198,009,186 13,750,035 13.00 2025-02-19
119 2025-02-19 1,049,695 -75,695 0.03 4,198,009,186 13,771,998 13.12 2025-02-17
120 2025-02-18 1,125,390 4,000 0.03 4,198,009,186 14,450,008 12.84 2025-02-14
121 2025-02-17 1,121,390 -2,000 0.03 4,198,009,186 14,308,936 12.76 2025-02-13
122 2025-02-14 1,123,390 -4,000 0.03 4,198,009,186 14,716,409 13.10 2025-02-12
123 2025-02-12 1,127,390 2,000 0.03 4,198,009,186 14,408,044 12.78 2025-02-10
124 2025-02-11 1,125,390 38 0.03 4,198,009,186 14,495,023 12.88 2025-02-07
125 2025-02-10 1,125,352 -4,000 0.03 4,198,009,186 14,742,111 13.10 2025-02-06
126 2025-02-06 1,129,352 14,000 0.03 4,198,009,186 14,546,054 12.88 2025-02-04
127 2025-02-04 1,115,352 -2,042 0.03 4,198,009,186 14,744,953 13.22 2025-01-27
128 2025-01-24 1,117,394 4,000 0.03 4,198,009,186 14,392,035 12.88 2025-01-22
129 2025-01-22 1,113,394 -4,000 0.03 4,198,009,186 14,496,390 13.02 2025-01-20
130 2025-01-21 1,117,394 -4,000 0.03 4,198,009,186 14,637,861 13.10 2025-01-17
131 2025-01-20 1,121,394 2,000 0.03 4,198,009,186 14,443,555 12.88 2025-01-16
132 2025-01-17 1,119,394 -2,000 0.03 4,198,009,186 14,462,570 12.92 2025-01-15
133 2025-01-16 1,121,394 2,000 0.03 4,198,009,186 14,488,410 12.92 2025-01-14
134 2025-01-15 1,119,394 -2,000 0.03 4,198,009,186 14,350,631 12.82 2025-01-13
135 2025-01-14 1,121,394 257 0.03 4,198,009,186 14,353,843 12.80 2025-01-10
136 2025-01-13 1,121,137 2,000 0.03 4,198,009,186 14,485,090 12.92 2025-01-09
137 2025-01-10 1,119,137 37 0.03 4,198,009,186 14,705,460 13.14 2025-01-08
138 2025-01-09 1,119,100 4,000 0.03 4,198,009,186 14,772,120 13.20 2025-01-07
139 2025-01-08 1,115,100 -6,000 0.03 4,198,009,186 15,209,964 13.64 2025-01-06
140 2025-01-07 1,121,100 -54,000 0.03 4,198,009,186 15,045,162 13.42 2025-01-03
141 2025-01-06 1,175,100 -1,468 0.03 4,198,009,186 15,722,838 13.38 2025-01-02
142 2025-01-03 1,176,568 42,000 0.03 4,198,009,186 16,142,513 13.72 2024-12-30
143 2025-01-02 1,134,568 -532 0.03 4,198,009,186 15,316,668 13.50 2024-12-27
144 2024-12-30 1,135,100 2,000 0.03 4,198,009,186 14,937,916 13.16 2024-12-23
145 2024-12-27 1,133,100 -2,000 0.03 4,198,009,186 14,549,004 12.84 2024-12-20
146 2024-12-20 1,135,100 -4,000 0.03 4,198,009,186 14,642,790 12.90 2024-12-18
147 2024-12-19 1,139,100 6,000 0.03 4,198,009,186 14,421,006 12.66 2024-12-17
148 2024-12-17 1,133,100 -2,000 0.03 4,198,009,186 14,934,258 13.18 2024-12-13
149 2024-12-16 1,135,100 4,000 0.03 4,198,009,186 15,006,022 13.22 2024-12-12
150 2024-12-13 1,131,100 -2,000 0.03 4,198,009,186 14,975,764 13.24 2024-12-11
151 2024-12-12 1,133,100 -2,000 0.03 4,198,009,186 14,888,934 13.14 2024-12-10
152 2024-12-11 1,135,100 -2,000 0.03 4,198,009,186 14,937,916 13.16 2024-12-09
153 2024-12-10 1,137,100 -11,961 0.03 4,198,009,186 14,554,880 12.80 2024-12-06
154 2024-12-09 1,149,061 4,000 0.03 4,198,009,186 14,294,319 12.44 2024-12-05
155 2024-12-06 1,145,061 6,000 0.03 4,198,009,186 14,359,065 12.54 2024-12-04
156 2024-12-05 1,139,061 -4,000 0.03 4,198,009,186 14,306,606 12.56 2024-12-03
157 2024-12-03 1,143,061 2,000 0.03 4,198,009,186 14,059,650 12.30 2024-11-29
158 2024-12-02 1,141,061 -4,000 0.03 4,198,009,186 14,080,693 12.34 2024-11-28
159 2024-11-29 1,145,061 2,000 0.03 4,198,009,186 14,130,053 12.34 2024-11-27
160 2024-11-28 1,143,061 4,000 0.03 4,198,009,186 14,082,512 12.32 2024-11-26
161 2024-11-22 1,139,061 -2,000 0.03 4,198,009,186 14,716,668 12.92 2024-11-20
162 2024-11-21 1,141,061 -2,000 0.03 4,198,009,186 14,833,793 13.00 2024-11-19
163 2024-11-20 1,143,061 2,000 0.03 4,198,009,186 14,562,597 12.74 2024-11-18
164 2024-11-19 1,141,061 2,000 0.03 4,198,009,186 14,308,905 12.54 2024-11-15
165 2024-11-18 1,139,061 -4,000 0.03 4,198,009,186 14,169,919 12.44 2024-11-14
166 2024-11-13 1,143,061 -8,000 0.03 4,198,009,186 14,402,569 12.60 2024-11-11
167 2024-11-12 1,151,061 12,000 0.03 4,198,009,186 14,595,453 12.68 2024-11-08
168 2024-11-11 1,139,061 38 0.03 4,198,009,186 14,762,231 12.96 2024-11-07
169 2024-11-05 1,139,023 4,000 0.03 4,198,009,186 14,875,640 13.06 2024-11-01
170 2024-11-04 1,135,023 2,000 0.03 4,198,009,186 14,528,294 12.80 2024-10-31
171 2024-11-01 1,133,023 -8,000 0.03 4,198,009,186 14,502,694 12.80 2024-10-30
172 2024-10-30 1,141,023 -2,000 0.03 4,198,009,186 15,563,554 13.64 2024-10-28
173 2024-10-25 1,143,023 -2,000 0.03 4,198,009,186 15,613,694 13.66 2024-10-23
174 2024-10-21 1,145,023 -2,000 0.03 4,198,009,186 15,183,005 13.26 2024-10-17
175 2024-10-17 1,147,023 -16,000 0.03 4,198,009,186 15,576,572 13.58 2024-10-15
176 2024-10-16 1,163,023 -10,000 0.03 4,198,009,186 15,607,769 13.42 2024-10-14
177 2024-10-14 1,173,023 -10,000 0.03 4,198,009,186 15,085,076 12.86 2024-10-09
178 2024-10-10 1,183,023 37 0.03 4,198,009,186 15,615,904 13.20 2024-10-08
179 2024-10-09 1,182,986 -4,000 0.03 4,198,009,186 16,206,908 13.70 2024-10-07
180 2024-10-08 1,186,986 13,889 0.03 4,198,009,186 15,976,832 13.46 2024-10-04
181 2024-10-07 1,173,097 14,000 0.03 4,198,009,186 15,484,880 13.20 2024-10-03
182 2024-10-03 1,159,097 2,000 0.03 4,198,009,186 14,349,621 12.38 2024-09-30
183 2024-10-02 1,157,097 3,985 0.03 4,198,009,186 14,509,996 12.54 2024-09-27
184 2024-09-30 1,153,112 -6,000 0.03 4,198,009,186 14,644,522 12.70 2024-09-26
185 2024-09-26 1,159,112 -40,000 0.03 4,198,009,186 14,372,989 12.40 2024-09-24
186 2024-09-25 1,199,112 15 0.03 4,198,009,186 14,653,149 12.22 2024-09-23
187 2024-09-24 1,199,097 10,000 0.03 4,198,009,186 14,628,983 12.20 2024-09-20
188 2024-09-20 1,189,097 2,000 0.03 4,198,009,186 14,197,818 11.94 2024-09-17
189 2024-09-17 1,187,097 -2,000 0.03 4,198,009,186 14,150,196 11.92 2024-09-13
190 2024-09-16 1,189,097 6,000 0.03 4,198,009,186 14,007,563 11.78 2024-09-12
191 2024-09-13 1,183,097 -4,000 0.03 4,198,009,186 13,771,249 11.64 2024-09-11
192 2024-09-12 1,187,097 4,000 0.03 4,198,009,186 14,078,970 11.86 2024-09-10
193 2024-09-11 1,183,097 -18,000 0.03 4,198,009,186 14,102,516 11.92 2024-09-09
194 2024-09-10 1,201,097 -2,000 0.03 4,198,009,186 14,749,471 12.28 2024-09-05
195 2024-09-05 1,203,097 -12,000 0.03 4,198,009,186 14,725,907 12.24 2024-09-03
196 2024-09-04 1,215,097 4,000 0.03 4,198,009,186 14,969,995 12.32 2024-09-02
197 2024-09-03 1,211,097 12,000 0.03 4,198,009,186 14,169,835 11.70 2024-08-30
198 2024-09-02 1,199,097 2,000 0.03 4,198,009,186 14,125,363 11.78 2024-08-29
199 2024-08-30 1,197,097 -2,000 0.03 4,198,009,186 14,245,454 11.90 2024-08-28
200 2024-08-29 1,199,097 2,000 0.03 4,198,009,186 14,245,272 11.88 2024-08-27
201 2024-08-27 1,197,097 -12,000 0.03 4,198,009,186 14,221,512 11.88 2024-08-23
202 2024-08-22 1,209,097 4,000 0.03 4,198,009,186 14,436,618 11.94 2024-08-20
203 2024-08-21 1,205,097 -2,000 0.03 4,198,009,186 14,485,266 12.02 2024-08-19
204 2024-08-20 1,207,097 -10,000 0.03 4,198,009,186 14,026,467 11.62 2024-08-16
205 2024-08-19 1,217,097 -6,000 0.03 4,198,009,186 14,118,325 11.60 2024-08-15
206 2024-08-16 1,223,097 -10,000 0.03 4,198,009,186 13,967,768 11.42 2024-08-14
207 2024-08-14 1,233,097 -2,000 0.03 4,198,009,186 14,007,982 11.36 2024-08-12
208 2024-08-13 1,235,097 2,000 0.03 4,198,009,186 13,882,490 11.24 2024-08-09
209 2024-08-12 1,233,097 12,000 0.03 4,198,009,186 13,860,010 11.24 2024-08-08
210 2024-08-09 1,221,097 -15,958 0.03 4,198,009,186 14,067,037 11.52 2024-08-07
211 2024-08-08 1,237,055 -2,000 0.03 4,198,009,186 13,904,498 11.24 2024-08-06
212 2024-08-07 1,239,055 4,000 0.03 4,198,009,186 13,852,635 11.18 2024-08-05
213 2024-08-02 1,235,055 -3,456 0.03 4,198,009,186 14,203,133 11.50 2024-07-31
214 2024-08-01 1,238,511 -2,000 0.03 4,198,009,186 14,119,025 11.40 2024-07-30
215 2024-07-31 1,240,511 12,000 0.03 4,198,009,186 14,315,497 11.54 2024-07-29
216 2024-07-30 1,228,511 -2,000 0.03 4,198,009,186 14,250,728 11.60 2024-07-26
217 2024-07-29 1,230,511 -10,000 0.03 4,198,009,186 14,520,030 11.80 2024-07-25
218 2024-07-26 1,240,511 -4,000 0.03 4,198,009,186 14,910,942 12.02 2024-07-24
219 2024-07-25 1,244,511 -4,000 0.03 4,198,009,186 14,336,767 11.52 2024-07-23
220 2024-07-23 1,248,511 -2,000 0.03 4,198,009,186 14,532,668 11.64 2024-07-19
221 2024-07-22 1,250,511 -2,000 0.03 4,198,009,186 14,680,999 11.74 2024-07-18
222 2024-07-17 1,252,511 2,042 0.03 4,198,009,186 14,980,032 11.96 2024-07-15
223 2024-07-16 1,250,469 20,000 0.03 4,198,009,186 14,880,581 11.90 2024-07-12
224 2024-07-12 1,230,469 2,000 0.03 4,198,009,186 14,765,628 12.00 2024-07-10
225 2024-07-11 1,228,469 -6,000 0.03 4,198,009,186 15,233,016 12.40 2024-07-09
226 2024-07-10 1,234,469 -9,960 0.03 4,198,009,186 15,035,832 12.18 2024-07-08
227 2024-07-09 1,244,429 -8,000 0.03 4,198,009,186 15,331,365 12.32 2024-07-05
228 2024-07-05 1,252,429 2,000 0.03 4,198,009,186 15,029,148 12.00 2024-07-03
229 2024-07-02 1,250,429 -2,000 0.03 4,198,009,186 14,154,856 11.32 2024-06-27
230 2024-06-27 1,252,429 -18,000 0.03 4,198,009,186 14,453,031 11.54 2024-06-25
231 2024-06-26 1,270,429 -4,000 0.03 4,198,009,186 14,559,116 11.46 2024-06-24
232 2024-06-25 1,274,429 10,000 0.03 4,198,009,186 15,344,125 12.04 2024-06-21
233 2024-06-24 1,264,429 -8,000 0.03 4,198,009,186 15,476,611 12.24 2024-06-20
234 2024-06-21 1,272,429 6,000 0.03 4,198,009,186 15,625,428 12.28 2024-06-19
235 2024-06-20 1,266,429 -6,000 0.03 4,198,009,186 15,425,105 12.18 2024-06-18
236 2024-06-18 1,272,429 -2,000 0.03 4,198,009,186 15,472,737 12.16 2024-06-14
237 2024-06-14 1,274,429 -6,000 0.03 4,198,009,186 15,191,194 11.92 2024-06-12
238 2024-06-12 1,280,429 -17,962 0.03 4,198,009,186 16,210,231 12.66 2024-06-07
239 2024-06-11 1,298,391 -10,000 0.03 4,198,009,186 16,255,855 12.52 2024-06-06
240 2024-06-07 1,308,391 -20,000 0.03 4,198,009,186 16,302,552 12.46 2024-06-05
241 2024-06-06 1,328,391 -51,474 0.03 4,198,009,186 16,472,048 12.40 2024-06-04
242 2024-06-05 1,379,865 -10,000 0.03 4,198,009,186 16,116,823 11.68 2024-06-03
243 2024-06-04 1,389,865 6,000 0.03 4,198,009,186 15,455,299 11.12 2024-05-31
244 2024-05-31 1,383,865 -2,000 0.03 4,198,009,186 15,886,770 11.48 2024-05-29
245 2024-05-30 1,385,865 -2,000 0.03 4,198,009,186 16,159,186 11.66 2024-05-28
246 2024-05-29 1,387,865 -34,000 0.03 4,198,009,186 16,126,991 11.62 2024-05-27
247 2024-05-28 1,421,865 -2,000 0.03 4,198,009,186 16,266,136 11.44 2024-05-24
248 2024-05-24 1,423,865 -4,000 0.03 4,198,009,186 16,516,834 11.60 2024-05-22
249 2024-05-23 1,427,865 -2,000 0.03 4,198,009,186 16,506,119 11.56 2024-05-21
250 2024-05-22 1,429,865 -2,000 0.03 4,198,009,186 16,729,421 11.70 2024-05-20
251 2024-05-20 1,431,865 4,000 0.03 4,198,009,186 16,752,821 11.70 2024-05-16
252 2024-05-17 1,427,865 2,000 0.03 4,198,009,186 16,706,021 11.70 2024-05-14
253 2024-05-16 1,425,865 -24,000 0.03 4,198,009,186 16,939,276 11.88 2024-05-13
254 2024-05-14 1,449,865 -8,000 0.03 4,198,009,186 16,673,448 11.50 2024-05-10
255 2024-05-13 1,457,865 -5,367 0.03 4,198,009,186 15,949,043 10.94 2024-05-09
256 2024-05-10 1,463,232 -1,955 0.03 4,198,009,186 15,568,788 10.64 2024-05-08
257 2024-05-06 1,465,187 -2,000 0.03 4,198,009,186 15,267,249 10.42 2024-05-02
258 2024-05-03 1,467,187 6,000 0.03 4,198,009,186 15,200,057 10.36 2024-04-30
259 2024-04-30 1,461,187 2,000 0.03 4,198,009,186 15,137,897 10.36 2024-04-26
260 2024-04-29 1,459,187 -2,000 0.03 4,198,009,186 15,029,626 10.30 2024-04-25
261 2024-04-26 1,461,187 -6,000 0.03 4,198,009,186 14,845,660 10.16 2024-04-24
262 2024-04-25 1,467,187 8,000 0.03 4,198,009,186 14,657,198 9.990 2024-04-23
263 2024-04-19 1,459,187 -6,000 0.03 4,198,009,186 14,679,421 10.06 2024-04-17
264 2024-04-18 1,465,187 -4,000 0.03 4,198,009,186 14,593,263 9.960 2024-04-16
265 2024-04-15 1,469,187 -8,000 0.03 4,198,009,186 14,662,486 9.980 2024-04-11
266 2024-04-12 1,477,187 -4,000 0.04 4,198,009,186 14,698,011 9.950 2024-04-10
267 2024-04-11 1,481,187 -1,949 0.04 4,198,009,186 14,515,633 9.800 2024-04-09
268 2024-04-10 1,483,136 -2,000 0.04 4,198,009,186 14,119,455 9.520 2024-04-08
269 2024-04-05 1,485,136 -10,000 0.04 4,198,009,186 14,183,049 9.550 2024-04-02
270 2024-03-28 1,495,136 4,000 0.04 4,198,009,186 13,994,473 9.360 2024-03-26
271 2024-03-27 1,491,136 2,000 0.04 4,198,009,186 14,061,412 9.430 2024-03-25
272 2024-03-26 1,489,136 4,000 0.04 4,198,009,186 14,057,444 9.440 2024-03-22
273 2024-03-22 1,485,136 6,000 0.04 4,198,009,186 14,004,832 9.430 2024-03-20
274 2024-03-21 1,479,136 -10,000 0.04 4,198,009,186 13,948,252 9.430 2024-03-19
275 2024-03-19 1,489,136 12,000 0.04 4,198,009,186 13,923,422 9.350 2024-03-15
276 2024-03-14 1,477,136 2,000 0.04 4,198,009,186 14,283,905 9.670 2024-03-12
277 2024-03-13 1,475,136 4,000 0.04 4,198,009,186 14,028,543 9.510 2024-03-11
278 2024-03-12 1,471,136 -4,000 0.04 4,198,009,186 14,034,637 9.540 2024-03-08
279 2024-03-08 1,475,136 6,000 0.04 4,198,009,186 13,925,284 9.440 2024-03-06
280 2024-03-07 1,469,136 4,000 0.03 4,198,009,186 13,839,261 9.420 2024-03-05
281 2024-03-06 1,465,136 -2,000 0.03 4,198,009,186 14,050,654 9.590 2024-03-04
282 2024-03-05 1,467,136 10,000 0.03 4,198,009,186 14,245,891 9.710 2024-03-01
283 2024-03-01 1,457,136 -6,000 0.03 4,198,009,186 14,148,791 9.710 2024-02-28
284 2024-02-29 1,463,136 -2,000 0.03 4,198,009,186 14,236,313 9.730 2024-02-27
285 2024-02-28 1,465,136 6,000 0.03 4,198,009,186 14,270,425 9.740 2024-02-26
286 2024-02-27 1,459,136 -6,000 0.03 4,198,009,186 14,430,855 9.890 2024-02-23
287 2024-02-26 1,465,136 2,266 0.03 4,198,009,186 14,358,333 9.800 2024-02-22
288 2024-02-23 1,462,870 4,000 0.03 4,198,009,186 14,204,468 9.710 2024-02-21
289 2024-02-21 1,458,870 -2,000 0.03 4,198,009,186 13,946,797 9.560 2024-02-19
290 2024-02-20 1,460,870 8,000 0.03 4,198,009,186 13,761,395 9.420 2024-02-16
291 2024-02-15 1,452,870 4,000 0.03 4,198,009,186 14,005,667 9.640 2024-02-08
292 2024-02-14 1,448,870 8,000 0.03 4,198,009,186 14,039,550 9.690 2024-02-07
293 2024-02-08 1,440,870 4,000 0.03 4,198,009,186 14,019,665 9.730 2024-02-06
294 2024-02-06 1,436,870 2,000 0.03 4,198,009,186 13,865,796 9.650 2024-02-02
295 2024-02-05 1,434,870 -2,000 0.03 4,198,009,186 14,090,423 9.820 2024-02-01
296 2024-02-01 1,436,870 4,000 0.03 4,198,009,186 13,937,639 9.700 2024-01-30
297 2024-01-30 1,432,870 -4,000 0.03 4,198,009,186 14,443,330 10.08 2024-01-26
298 2024-01-29 1,436,870 2,000 0.03 4,198,009,186 14,771,024 10.28 2024-01-25
299 2024-01-26 1,434,870 -6,000 0.03 4,198,009,186 14,865,253 10.36 2024-01-24
300 2024-01-25 1,440,870 -22,856 0.03 4,198,009,186 14,668,057 10.18 2024-01-23
301 2024-01-24 1,463,726 -3,434 0.03 4,198,009,186 14,637,260 10.00 2024-01-22
302 2024-01-23 1,467,160 61 0.03 4,198,009,186 14,700,943 10.02 2024-01-19
303 2024-01-19 1,467,099 -2,000 0.03 4,198,009,186 14,626,977 9.970 2024-01-17
304 2024-01-18 1,469,099 163 0.03 4,198,009,186 14,896,664 10.14 2024-01-16
305 2024-01-15 1,468,936 -2,000 0.03 4,198,009,186 15,071,283 10.26 2024-01-11
306 2024-01-10 1,470,936 -8,000 0.04 4,198,009,186 15,503,665 10.54 2024-01-08
307 2024-01-09 1,478,936 2,000 0.04 4,198,009,186 15,706,300 10.62 2024-01-05
308 2024-01-04 1,476,936 -5,890 0.04 4,198,009,186 15,744,138 10.66 2024-01-02
309 2024-01-02 1,482,826 -879 0.04 4,198,009,186 15,688,299 10.58 2023-12-28
310 2023-12-29 1,483,705 2,879 0.04 4,198,009,186 15,638,251 10.54 2023-12-27
311 2023-12-28 1,480,826 -2,000 0.04 4,198,009,186 15,815,222 10.68 2023-12-22
312 2023-12-27 1,482,826 -1,903 0.04 4,198,009,186 15,451,047 10.42 2023-12-21
313 2023-12-14 1,484,729 -2,000 0.04 4,198,009,186 14,995,763 10.10 2023-12-12
314 2023-12-13 1,486,729 -2,000 0.04 4,198,009,186 14,867,290 10.00 2023-12-11
315 2023-12-11 1,488,729 2,060 0.04 4,198,009,186 14,842,628 9.970 2023-12-07
316 2023-12-07 1,486,669 4,000 0.04 4,198,009,186 15,223,491 10.24 2023-12-05
317 2023-12-05 1,482,669 -10,000 0.04 4,198,009,186 15,182,531 10.24 2023-12-01
318 2023-12-04 1,492,669 -6,000 0.04 4,198,009,186 14,926,690 10.00 2023-11-30
319 2023-11-30 1,498,669 -2,000 0.04 4,198,009,186 15,286,424 10.20 2023-11-28
320 2023-11-24 1,500,669 -2,000 0.04 4,198,009,186 15,456,891 10.30 2023-11-22
321 2023-11-23 1,502,669 96 0.04 4,198,009,186 15,447,437 10.28 2023-11-21
322 2023-11-22 1,502,573 2,528 0.04 4,198,009,186 15,266,142 10.16 2023-11-20
323 2023-11-15 1,500,045 -14,000 0.04 4,130,981,006 14,970,449 9.980 2023-11-13
324 2023-11-09 1,514,045 743 0.04 4,130,981,006 15,322,135 10.12 2023-11-07
325 2023-11-07 1,513,302 -2,000 0.04 4,130,981,006 15,314,616 10.12 2023-11-03
326 2023-11-03 1,515,302 6,000 0.04 4,130,981,006 15,001,490 9.900 2023-11-01
327 2023-11-01 1,509,302 -2,000 0.04 4,130,981,006 14,957,183 9.910 2023-10-30
328 2023-10-31 1,511,302 4,000 0.04 4,130,981,006 14,992,116 9.920 2023-10-27
329 2023-10-27 1,507,302 -2,000 0.04 4,130,981,006 15,012,728 9.960 2023-10-25
330 2023-10-26 1,509,302 -4,000 0.04 4,130,981,006 14,836,439 9.830 2023-10-24
331 2023-10-24 1,513,302 -2,000 0.04 4,130,981,006 14,921,158 9.860 2023-10-19
332 2023-10-20 1,515,302 -10,000 0.04 4,130,981,006 15,092,408 9.960 2023-10-18
333 2023-10-19 1,525,302 2,000 0.04 4,130,981,006 15,253,020 10.00 2023-10-17
334 2023-10-17 1,523,302 -28,000 0.04 4,130,981,006 15,324,418 10.06 2023-10-13
335 2023-10-16 1,551,302 -6,000 0.04 4,130,981,006 15,668,150 10.10 2023-10-12
336 2023-10-13 1,557,302 4,000 0.04 4,130,981,006 15,432,863 9.910 2023-10-11
337 2023-10-12 1,553,302 4,000 0.04 4,130,981,006 15,222,360 9.800 2023-10-10
338 2023-10-11 1,549,302 50 0.04 4,130,981,006 15,183,160 9.800 2023-10-09
339 2023-10-04 1,549,252 10,000 0.04 4,130,981,006 15,105,207 9.750 2023-09-29
340 2023-09-29 1,539,252 26,000 0.04 4,130,981,006 15,161,632 9.850 2023-09-27
341 2023-09-28 1,513,252 -8,000 0.04 4,130,981,006 15,132,520 10.00 2023-09-26
342 2023-09-27 1,521,252 -8,000 0.04 4,130,981,006 15,166,882 9.970 2023-09-25
343 2023-09-26 1,529,252 26,000 0.04 4,130,981,006 15,093,717 9.870 2023-09-22
344 2023-09-22 1,503,252 531 0.04 4,130,981,006 14,837,097 9.870 2023-09-20
345 2023-09-21 1,502,721 14,000 0.04 4,130,981,006 14,967,101 9.960 2023-09-19
346 2023-09-19 1,488,721 -2,666 0.04 4,130,981,006 14,425,706 9.690 2023-09-15
347 2023-09-14 1,491,387 -8,000 0.04 4,130,981,006 14,391,885 9.650 2023-09-12
348 2023-09-13 1,499,387 -42,000 0.04 4,130,981,006 14,439,097 9.630 2023-09-11
349 2023-09-12 1,541,387 6,051 0.04 4,130,981,006 14,751,074 9.570 2023-09-07
350 2023-09-11 1,535,336 4,000 0.04 4,130,981,006 14,447,512 9.410 2023-09-06
351 2023-09-05 1,531,336 2,000 0.04 4,130,981,006 14,363,932 9.380 2023-08-31
352 2023-09-04 1,529,336 2,000 0.04 4,130,981,006 14,467,519 9.460 2023-08-30
353 2023-08-31 1,527,336 8,000 0.04 4,130,981,006 14,677,699 9.610 2023-08-29
354 2023-08-23 1,519,336 159 0.04 4,130,981,006 13,962,698 9.190 2023-08-21
355 2023-08-21 1,519,177 -20,000 0.04 4,130,981,006 14,492,949 9.540 2023-08-17
356 2023-08-17 1,539,177 -10,000 0.04 4,130,981,006 14,699,140 9.550 2023-08-15
357 2023-08-15 1,549,177 -4,000 0.04 4,130,981,006 15,119,968 9.760 2023-08-11
358 2023-08-10 1,553,177 25,171 0.04 4,130,981,006 15,174,539 9.770 2023-08-08
359 2023-08-09 1,528,006 6,280 0.04 4,130,981,006 15,157,820 9.920 2023-08-07
360 2023-08-07 1,521,726 14,390 0.04 4,130,981,006 15,430,302 10.14 2023-08-03
361 2023-08-04 1,507,336 14,000 0.04 4,130,981,006 15,224,094 10.10 2023-08-02
362 2023-08-03 1,493,336 -4,000 0.04 4,130,981,006 16,008,562 10.72 2023-08-01
363 2023-08-02 1,497,336 20,000 0.04 4,130,981,006 16,021,495 10.70 2023-07-31
364 2023-08-01 1,477,336 -6,000 0.04 4,130,981,006 15,777,948 10.68 2023-07-28
365 2023-07-31 1,483,336 -6,000 0.04 4,130,981,006 15,723,362 10.60 2023-07-27
366 2023-07-27 1,489,336 8,000 0.04 4,130,981,006 15,876,322 10.66 2023-07-25
367 2023-07-21 1,481,336 10,059 0.04 4,130,981,006 15,435,521 10.42 2023-07-19
368 2023-07-20 1,471,277 10,000 0.04 4,003,383,046 15,036,451 10.22 2023-07-18
369 2023-07-19 1,461,277 4,000 0.04 4,003,383,046 15,664,889 10.72 2023-07-14
370 2023-07-18 1,457,277 -4,000 0.04 4,003,383,046 15,709,446 10.78 2023-07-13
371 2023-07-14 1,461,277 -4,000 0.04 4,003,383,046 15,431,085 10.56 2023-07-12
372 2023-07-11 1,465,277 185 0.04 4,003,383,046 15,444,020 10.54 2023-07-07
373 2023-07-10 1,465,092 4,000 0.04 4,003,383,046 15,822,994 10.80 2023-07-06
374 2023-07-06 1,461,092 -20,000 0.04 4,003,383,046 16,072,012 11.00 2023-07-04
375 2023-07-05 1,481,092 2,000 0.04 4,003,383,046 16,410,499 11.08 2023-07-03
376 2023-07-03 1,479,092 -4,000 0.04 4,003,383,046 16,240,430 10.98 2023-06-29
377 2023-06-30 1,483,092 -2,000 0.04 4,003,383,046 16,314,012 11.00 2023-06-28
378 2023-06-26 1,485,092 -3,863 0.04 4,003,383,046 16,217,205 10.92 2023-06-21
379 2023-06-20 1,488,955 4,000 0.04 4,003,383,046 16,348,726 10.98 2023-06-16
380 2023-06-19 1,484,955 2,000 0.04 4,003,383,046 16,126,611 10.86 2023-06-15
381 2023-06-13 1,482,955 8,000 0.04 4,003,383,046 16,253,187 10.96 2023-06-09
382 2023-06-12 1,474,955 26,000 0.04 4,003,383,046 17,227,474 11.68 2023-06-08
383 2023-06-09 1,448,955 8,000 0.04 4,003,383,046 16,778,899 11.58 2023-06-07
384 2023-06-07 1,440,955 10,000 0.04 4,003,383,046 16,743,897 11.62 2023-06-05
385 2023-06-06 1,430,955 6,000 0.04 4,003,383,046 16,713,554 11.68 2023-06-02
386 2023-06-05 1,424,955 -5,133 0.04 4,003,383,046 16,814,469 11.80 2023-06-01
387 2023-06-02 1,430,088 4,000 0.04 4,003,383,046 16,245,800 11.36 2023-05-31
388 2023-05-30 1,426,088 -2,000 0.04 4,003,383,046 16,571,143 11.62 2023-05-25
389 2023-05-29 1,428,088 -98,000 0.04 4,003,383,046 17,137,056 12.00 2023-05-24
390 2023-05-25 1,526,088 -4,000 0.04 4,003,383,046 18,526,708 12.14 2023-05-23
391 2023-05-24 1,530,088 -48,000 0.04 4,003,383,046 18,911,888 12.36 2023-05-22
392 2023-05-23 1,578,088 -2,000 0.04 4,003,383,046 19,410,482 12.30 2023-05-19
393 2023-05-19 1,580,088 4,000 0.04 4,003,383,046 19,403,481 12.28 2023-05-17
394 2023-05-16 1,576,088 12,000 0.04 4,003,383,046 19,196,752 12.18 2023-05-12
395 2023-05-15 1,564,088 -14,000 0.04 4,003,383,046 19,425,973 12.42 2023-05-11
396 2023-05-12 1,578,088 2,000 0.04 4,003,383,046 19,757,662 12.52 2023-05-10
397 2023-05-11 1,576,088 12,000 0.04 4,003,383,046 19,858,709 12.60 2023-05-09
398 2023-05-10 1,564,088 -2,000 0.04 4,003,383,046 19,613,664 12.54 2023-05-08
399 2023-05-09 1,566,088 -28,000 0.04 4,003,383,046 19,012,308 12.14 2023-05-05
400 2023-05-08 1,594,088 4,000 0.04 4,003,383,046 18,969,647 11.90 2023-05-04
401 2023-05-05 1,590,088 2,000 0.04 4,003,383,046 18,349,616 11.54 2023-05-03
402 2023-05-04 1,588,088 14,000 0.04 4,003,383,046 18,644,153 11.74 2023-05-02
403 2023-05-03 1,574,088 -2,000 0.04 4,003,383,046 18,290,903 11.62 2023-04-28
404 2023-05-02 1,576,088 -6,000 0.04 4,003,383,046 18,345,664 11.64 2023-04-27
405 2023-04-26 1,582,088 -2,000 0.04 4,003,383,046 18,415,504 11.64 2023-04-24
406 2023-04-25 1,584,088 4,000 0.04 4,003,383,046 18,312,057 11.56 2023-04-21
407 2023-04-21 1,580,088 2,000 0.04 4,003,383,046 18,550,233 11.74 2023-04-19
408 2023-04-18 1,578,088 -8,000 0.04 4,003,383,046 18,621,438 11.80 2023-04-14
409 2023-04-17 1,586,088 4,000 0.04 4,003,383,046 18,176,568 11.46 2023-04-13
410 2023-04-14 1,582,088 -9,800 0.04 4,003,383,046 18,194,012 11.50 2023-04-12
411 2023-04-13 1,591,888 -22,000 0.04 4,003,383,046 18,274,874 11.48 2023-04-11
412 2023-04-12 1,613,888 4,000 0.04 4,003,383,046 18,107,823 11.22 2023-04-06
413 2023-04-11 1,609,888 14,000 0.04 4,003,383,046 18,030,746 11.20 2023-04-04
414 2023-04-06 1,595,888 22,000 0.04 4,003,383,046 17,842,028 11.18 2023-04-03
415 2023-04-04 1,573,888 -5,703 0.04 4,003,383,046 18,949,612 12.04 2023-03-31
416 2023-04-03 1,579,591 -12,000 0.04 4,003,383,046 19,113,051 12.10 2023-03-30
417 2023-03-31 1,591,591 -18,000 0.04 4,003,383,046 19,353,747 12.16 2023-03-29
418 2023-03-30 1,609,591 38,000 0.04 4,003,383,046 19,379,476 12.04 2023-03-28
419 2023-03-28 1,571,591 8,000 0.04 4,003,383,046 19,173,410 12.20 2023-03-24
420 2023-03-27 1,563,591 8,000 0.04 4,003,383,046 19,357,257 12.38 2023-03-23
421 2023-03-23 1,555,591 6,213 0.04 4,003,383,046 19,195,993 12.34 2023-03-21
422 2023-03-22 1,549,378 14,000 0.04 4,003,383,046 18,623,524 12.02 2023-03-20
423 2023-03-21 1,535,378 30,000 0.04 4,003,383,046 18,485,951 12.04 2023-03-17
424 2023-03-20 1,505,378 45 0.04 4,003,383,046 17,191,417 11.42 2023-03-16
425 2023-03-17 1,505,333 40,000 0.04 4,003,383,046 17,461,863 11.60 2023-03-15
426 2023-03-16 1,465,333 7,917 0.04 4,003,383,046 16,675,490 11.38 2023-03-14
427 2023-03-15 1,457,416 14,309 0.04 4,003,383,046 16,935,174 11.62 2023-03-13
428 2023-03-14 1,443,107 20,000 0.04 4,003,383,046 16,393,696 11.36 2023-03-10
429 2023-03-13 1,423,107 -10,000 0.04 4,003,383,046 16,337,268 11.48 2023-03-09
430 2023-03-10 1,433,107 -18,000 0.04 4,003,383,046 16,595,379 11.58 2023-03-08
431 2023-03-09 1,451,107 2,194 0.04 4,003,383,046 16,890,885 11.64 2023-03-07
432 2023-03-08 1,448,913 -2,000 0.04 4,003,383,046 16,894,326 11.66 2023-03-06
433 2023-03-07 1,450,913 -8,000 0.04 4,003,383,046 16,627,463 11.46 2023-03-03
434 2023-03-06 1,458,913 -8,000 0.04 4,003,383,046 16,719,143 11.46 2023-03-02
435 2023-02-27 1,466,913 -20,000 0.04 4,003,383,046 16,546,779 11.28 2023-02-23
436 2023-02-24 1,486,913 -2,000 0.04 4,003,383,046 16,623,687 11.18 2023-02-22
437 2023-02-23 1,488,913 -12,000 0.04 4,003,383,046 16,616,269 11.16 2023-02-21
438 2023-02-22 1,500,913 4,000 0.04 4,003,383,046 16,810,226 11.20 2023-02-20
439 2023-02-21 1,496,913 -2,000 0.04 4,003,383,046 16,705,549 11.16 2023-02-17
440 2023-02-20 1,498,913 -20,031 0.04 4,003,383,046 16,757,847 11.18 2023-02-16
441 2023-02-17 1,518,944 8,000 0.04 4,003,383,046 16,799,521 11.06 2023-02-15
442 2023-02-16 1,510,944 -50,000 0.04 4,003,383,046 17,103,886 11.32 2023-02-14
443 2023-02-15 1,560,944 6,000 0.04 4,003,383,046 17,420,135 11.16 2023-02-13
444 2023-02-14 1,554,944 4,000 0.04 4,003,383,046 17,166,582 11.04 2023-02-10
445 2023-02-13 1,550,944 -6,000 0.04 4,003,383,046 17,339,554 11.18 2023-02-09
446 2023-02-10 1,556,944 11,662 0.04 4,003,383,046 17,188,662 11.04 2023-02-08
447 2023-02-09 1,545,282 -19,956 0.04 4,003,383,046 16,905,385 10.94 2023-02-07
448 2023-02-08 1,565,238 2,000 0.04 4,003,383,046 17,123,704 10.94 2023-02-06
449 2023-02-07 1,563,238 30,000 0.04 4,003,383,046 17,226,883 11.02 2023-02-03
450 2023-02-06 1,533,238 -2,000 0.04 4,003,383,046 17,172,266 11.20 2023-02-02
451 2023-02-03 1,535,238 -24,000 0.04 4,003,383,046 17,317,485 11.28 2023-02-01
452 2023-02-01 1,559,238 6,000 0.04 4,003,383,046 17,307,542 11.10 2023-01-30
453 2023-01-31 1,553,238 16,000 0.04 4,003,383,046 17,240,942 11.10 2023-01-27
454 2023-01-30 1,537,238 16,000 0.04 4,003,383,046 17,217,066 11.20 2023-01-26
455 2023-01-27 1,521,238 6,000 0.04 4,003,383,046 17,189,989 11.30 2023-01-20
456 2023-01-20 1,515,238 -10,000 0.04 4,003,383,046 16,788,837 11.08 2023-01-18
457 2023-01-19 1,525,238 20,000 0.04 4,003,383,046 16,777,618 11.00 2023-01-17
458 2023-01-18 1,505,238 2,000 0.04 4,003,383,046 16,828,561 11.18 2023-01-16
459 2023-01-17 1,503,238 30,000 0.04 4,003,383,046 16,716,007 11.12 2023-01-13
460 2023-01-13 1,473,238 2,000 0.04 4,003,383,046 17,148,490 11.64 2023-01-11
461 2023-01-04 1,471,238 -6,000 0.04 4,003,383,046 16,830,963 11.44 2022-12-30
462 2022-12-29 1,477,238 -4,000 0.04 4,003,383,046 16,781,424 11.36 2022-12-23
463 2022-12-28 1,481,238 -2,000 0.04 4,003,383,046 16,886,113 11.40 2022-12-22
464 2022-12-22 1,483,238 -2,000 0.04 4,003,383,046 16,701,260 11.26 2022-12-20
465 2022-12-21 1,485,238 6,000 0.04 4,003,383,046 16,575,256 11.16 2022-12-19
466 2022-12-20 1,479,238 -2,000 0.04 4,003,383,046 16,952,067 11.46 2022-12-16
467 2022-12-19 1,481,238 10,000 0.04 4,003,383,046 16,826,864 11.36 2022-12-15
468 2022-12-15 1,471,238 2,000 0.04 4,003,383,046 17,242,909 11.72 2022-12-13
469 2022-12-13 1,469,238 -4,000 0.04 4,003,383,046 16,808,083 11.44 2022-12-09
470 2022-12-12 1,473,238 -4,000 0.04 4,003,383,046 16,618,125 11.28 2022-12-08
471 2022-12-09 1,477,238 -2,000 0.04 4,003,383,046 16,397,342 11.10 2022-12-07
472 2022-12-07 1,479,238 2,000 0.04 4,003,383,046 16,685,805 11.28 2022-12-05
473 2022-12-06 1,477,238 4,000 0.04 4,003,383,046 16,249,618 11.00 2022-12-02
474 2022-12-02 1,473,238 -4,000 0.04 4,003,383,046 16,706,519 11.34 2022-11-30
475 2022-12-01 1,477,238 10,000 0.04 4,003,383,046 16,545,066 11.20 2022-11-29
476 2022-11-30 1,467,238 16,000 0.04 4,003,383,046 16,080,928 10.96 2022-11-28
477 2022-11-29 1,451,238 10,000 0.04 4,003,383,046 16,340,940 11.26 2022-11-25
478 2022-11-28 1,441,238 -4,000 0.04 4,003,383,046 16,199,515 11.24 2022-11-24
479 2022-11-24 1,445,238 -2,000 0.04 4,003,383,046 15,926,523 11.02 2022-11-22
480 2022-11-23 1,447,238 -3,864 0.04 4,003,383,046 15,861,728 10.96 2022-11-21
481 2022-11-22 1,451,102 -14,000 0.04 4,003,383,046 15,904,078 10.96 2022-11-18
482 2022-11-21 1,465,102 4,304 0.04 4,003,383,046 15,969,612 10.90 2022-11-17
483 2022-11-16 1,460,798 2,000 0.04 3,938,269,512 15,805,834 10.82 2022-11-14
484 2022-11-15 1,458,798 -15,889 0.04 3,938,269,512 15,638,315 10.72 2022-11-11
485 2022-11-14 1,474,687 2,000 0.04 3,938,269,512 15,130,289 10.26 2022-11-10
486 2022-11-11 1,472,687 2,031 0.04 3,938,269,512 15,315,945 10.40 2022-11-09
487 2022-11-09 1,470,656 10,144 0.04 3,938,269,512 15,294,822 10.40 2022-11-07
488 2022-11-08 1,460,512 -4,000 0.04 3,938,269,512 14,575,910 9.980 2022-11-04
489 2022-10-31 1,464,512 4,000 0.04 3,938,269,512 14,117,896 9.640 2022-10-27
490 2022-10-27 1,460,512 2,000 0.04 3,938,269,512 13,758,023 9.420 2022-10-25
491 2022-10-26 1,458,512 156 0.04 3,938,269,512 13,680,843 9.380 2022-10-24
492 2022-10-24 1,458,356 -2,000 0.04 3,938,269,512 14,248,138 9.770 2022-10-20
493 2022-10-21 1,460,356 2,000 0.04 3,938,269,512 14,165,453 9.700 2022-10-19
494 2022-10-18 1,458,356 -4,000 0.04 3,938,269,512 14,058,552 9.640 2022-10-14
495 2022-10-17 1,462,356 2,000 0.04 3,938,269,512 13,760,770 9.410 2022-10-13
496 2022-10-14 1,460,356 -4,000 0.04 3,938,269,512 13,902,589 9.520 2022-10-12
497 2022-10-13 1,464,356 2,000 0.04 3,938,269,512 13,794,234 9.420 2022-10-11
498 2022-10-12 1,462,356 153 0.04 3,938,269,512 13,936,253 9.530 2022-10-10
499 2022-10-10 1,462,203 2,000 0.04 3,938,269,512 14,855,982 10.16 2022-10-06
500 2022-10-07 1,460,203 -2,000 0.04 3,938,269,512 14,981,683 10.26 2022-10-05
501 2022-10-03 1,462,203 8,000 0.04 3,938,269,512 14,563,542 9.960 2022-09-29
502 2022-09-29 1,454,203 -13,895 0.04 3,938,269,512 14,978,291 10.30 2022-09-27
503 2022-09-28 1,468,098 10,000 0.04 3,938,269,512 15,238,857 10.38 2022-09-26
504 2022-09-27 1,458,098 6,000 0.04 3,938,269,512 17,059,747 11.70 2022-09-23
505 2022-09-23 1,452,098 2,000 0.04 3,938,269,512 16,989,547 11.70 2022-09-21
506 2022-09-20 1,450,098 -48,000 0.04 3,938,269,512 16,821,137 11.60 2022-09-16
507 2022-09-15 1,498,098 -2,000 0.04 3,938,269,512 17,587,671 11.74 2022-09-13
508 2022-09-09 1,500,098 50,058 0.04 3,938,269,512 17,161,121 11.44 2022-09-07
509 2022-09-08 1,450,040 -4,000 0.04 3,938,269,512 16,588,458 11.44 2022-09-06
510 2022-09-07 1,454,040 4,000 0.04 3,938,269,512 16,663,298 11.46 2022-09-05
511 2022-09-06 1,450,040 -18,000 0.04 3,938,269,512 16,820,464 11.60 2022-09-02
512 2022-09-02 1,468,040 19,674 0.04 3,938,269,512 17,322,872 11.80 2022-08-31
513 2022-08-29 1,448,366 8,000 0.04 3,938,269,512 17,785,934 12.28 2022-08-25
514 2022-08-25 1,440,366 4,000 0.04 3,938,269,512 17,255,585 11.98 2022-08-23
515 2022-08-23 1,436,366 -10,000 0.04 3,938,269,512 17,523,665 12.20 2022-08-19
516 2022-08-22 1,446,366 2,000 0.04 3,938,269,512 17,240,683 11.92 2022-08-18
517 2022-08-18 1,444,366 6,000 0.04 3,938,269,512 17,187,955 11.90 2022-08-16
518 2022-08-16 1,438,366 -2,000 0.04 3,938,269,512 17,404,229 12.10 2022-08-12
519 2022-08-15 1,440,366 -6,000 0.04 3,938,269,512 17,169,163 11.92 2022-08-11
520 2022-08-12 1,446,366 -2,000 0.04 3,938,269,512 16,835,700 11.64 2022-08-10
521 2022-08-11 1,448,366 6,000 0.04 3,938,269,512 17,235,555 11.90 2022-08-09
522 2022-08-10 1,442,366 -2,000 0.04 3,938,269,512 17,510,323 12.14 2022-08-08
523 2022-08-09 1,444,366 8,124 0.04 3,938,269,512 17,447,941 12.08 2022-08-05
524 2022-08-08 1,436,242 -16,000 0.04 3,938,269,512 17,148,729 11.94 2022-08-04
525 2022-08-05 1,452,242 2,000 0.04 3,938,269,512 17,136,456 11.80 2022-08-03
526 2022-08-04 1,450,242 14,000 0.04 3,938,269,512 17,141,860 11.82 2022-08-02
527 2022-08-03 1,436,242 2,000 0.04 3,938,269,512 17,493,428 12.18 2022-08-01
528 2022-08-02 1,434,242 26,000 0.04 3,938,269,512 18,157,504 12.66 2022-07-29
529 2022-08-01 1,408,242 -10,000 0.04 3,938,269,512 18,419,805 13.08 2022-07-28
530 2022-07-29 1,418,242 2,000 0.04 3,938,269,512 18,607,335 13.12 2022-07-27
531 2022-07-27 1,416,242 5,891 0.04 3,938,269,512 18,552,770 13.10 2022-07-25
532 2022-07-26 1,410,351 -1,775 0.04 3,938,269,512 18,588,426 13.18 2022-07-22
533 2022-07-22 1,412,126 12,656 0.04 3,938,269,512 18,809,518 13.32 2022-07-20
534 2022-07-21 1,399,470 2,000 0.04 3,785,619,729 18,305,068 13.08 2022-07-19
535 2022-07-20 1,397,470 -10,000 0.04 3,785,619,729 18,614,300 13.32 2022-07-18
536 2022-07-19 1,407,470 -8,000 0.04 3,785,619,729 18,240,811 12.96 2022-07-15
537 2022-07-14 1,415,470 -4,000 0.04 3,785,619,729 19,080,536 13.48 2022-07-12
538 2022-07-13 1,419,470 8,000 0.04 3,785,619,729 19,162,845 13.50 2022-07-11
539 2022-07-12 1,411,470 -5,892 0.04 3,785,619,729 19,393,598 13.74 2022-07-08
540 2022-07-08 1,417,362 8,000 0.04 3,785,619,729 18,964,304 13.38 2022-07-06
541 2022-07-07 1,409,362 6,000 0.04 3,785,619,729 18,772,702 13.32 2022-07-05
542 2022-07-06 1,403,362 -12,000 0.04 3,785,619,729 19,113,790 13.62 2022-07-04
543 2022-06-30 1,415,362 -2,000 0.04 3,785,619,729 18,994,158 13.42 2022-06-28
544 2022-06-29 1,417,362 14,000 0.04 3,785,619,729 18,794,220 13.26 2022-06-27
545 2022-06-24 1,403,362 171 0.04 3,785,619,729 18,440,177 13.14 2022-06-22
546 2022-06-22 1,403,191 -2,000 0.04 3,785,619,729 18,578,249 13.24 2022-06-20
547 2022-06-20 1,405,191 8,000 0.04 3,785,619,729 18,689,040 13.30 2022-06-16
548 2022-06-17 1,397,191 5,879 0.04 3,785,619,729 18,722,359 13.40 2022-06-15
549 2022-06-16 1,391,312 -2,000 0.04 3,785,619,729 18,754,886 13.48 2022-06-14
550 2022-06-15 1,393,312 -8,000 0.04 3,785,619,729 18,475,317 13.26 2022-06-13
551 2022-06-14 1,401,312 -2,000 0.04 3,785,619,729 19,057,843 13.60 2022-06-10
552 2022-06-13 1,403,312 6,000 0.04 3,785,619,729 21,190,011 15.10 2022-06-09
553 2022-06-10 1,397,312 -10,000 0.04 3,785,619,729 21,350,927 15.28 2022-06-08
554 2022-06-09 1,407,312 -2,000 0.04 3,785,619,729 20,997,095 14.92 2022-06-07
555 2022-06-08 1,409,312 10,000 0.04 3,785,619,729 21,196,052 15.04 2022-06-06
556 2022-06-07 1,399,312 -10,000 0.04 3,785,619,729 21,241,556 15.18 2022-06-02
557 2022-06-06 1,409,312 -2,000 0.04 3,785,619,729 21,506,101 15.26 2022-06-01
558 2022-06-02 1,411,312 -10,000 0.04 3,785,619,729 21,000,323 14.88 2022-05-31
559 2022-05-31 1,421,312 8,000 0.04 3,785,619,729 20,580,598 14.48 2022-05-27
560 2022-05-30 1,413,312 -8,000 0.04 3,785,619,729 20,549,556 14.54 2022-05-26
561 2022-05-27 1,421,312 -2,000 0.04 3,785,619,729 20,267,909 14.26 2022-05-25
562 2022-05-26 1,423,312 6,000 0.04 3,785,619,729 19,926,368 14.00 2022-05-24
563 2022-05-23 1,417,312 -2,000 0.04 3,785,619,729 19,785,676 13.96 2022-05-19
564 2022-05-20 1,419,312 -16,000 0.04 3,785,619,729 19,785,209 13.94 2022-05-18
565 2022-05-19 1,435,312 -2,000 0.04 3,785,619,729 19,807,306 13.80 2022-05-17
566 2022-05-18 1,437,312 -4,000 0.04 3,785,619,729 19,346,220 13.46 2022-05-16
567 2022-05-17 1,441,312 6,000 0.04 3,785,619,729 19,284,755 13.38 2022-05-13
568 2022-05-13 1,435,312 -324 0.04 3,785,619,729 19,462,831 13.56 2022-05-11
569 2022-05-12 1,435,636 110 0.04 3,785,619,729 19,151,384 13.34 2022-05-10
570 2022-05-10 1,435,526 4,000 0.04 3,785,619,729 19,953,811 13.90 2022-05-05
571 2022-05-05 1,431,526 -10,000 0.04 3,785,619,729 20,155,886 14.08 2022-05-03
572 2022-05-03 1,441,526 -2,000 0.04 3,785,619,729 19,806,567 13.74 2022-04-28
573 2022-04-28 1,443,526 112 0.04 3,785,619,729 19,343,248 13.40 2022-04-26
574 2022-04-27 1,443,414 -2,000 0.04 3,785,619,729 19,110,801 13.24 2022-04-25
575 2022-04-26 1,445,414 2,000 0.04 3,785,619,729 19,744,355 13.66 2022-04-22
576 2022-04-25 1,443,414 6,000 0.04 3,785,619,729 20,150,059 13.96 2022-04-21
577 2022-04-22 1,437,414 -6,000 0.04 3,785,619,729 20,152,544 14.02 2022-04-20
578 2022-04-21 1,443,414 10,000 0.04 3,785,619,729 20,207,796 14.00 2022-04-19
579 2022-04-20 1,433,414 2,000 0.04 3,785,619,729 20,153,801 14.06 2022-04-14
580 2022-04-14 1,431,414 6,000 0.04 3,785,619,729 19,982,539 13.96 2022-04-12
581 2022-04-12 1,425,414 4,102 0.04 3,785,619,729 20,811,044 14.60 2022-04-08
582 2022-04-08 1,421,312 4,000 0.04 3,785,619,729 20,694,303 14.56 2022-04-06
583 2022-04-07 1,417,312 -12,000 0.04 3,785,619,729 20,380,947 14.38 2022-04-04
584 2022-04-06 1,429,312 8,000 0.04 3,785,619,729 20,296,230 14.20 2022-04-01
585 2022-04-04 1,421,312 -6,000 0.04 3,785,619,729 20,182,630 14.20 2022-03-31
586 2022-04-01 1,427,312 -6,000 0.04 3,785,619,729 19,382,897 13.58 2022-03-30
587 2022-03-30 1,433,312 4,000 0.04 3,785,619,729 18,977,051 13.24 2022-03-28
588 2022-03-28 1,429,312 28,000 0.04 3,785,619,729 18,752,573 13.12 2022-03-24
589 2022-03-25 1,401,312 4,000 0.04 3,785,619,729 18,441,266 13.16 2022-03-23
590 2022-03-24 1,397,312 11,077 0.04 3,785,619,729 18,584,250 13.30 2022-03-22
591 2022-03-23 1,386,235 -2,000 0.04 3,785,619,729 18,298,302 13.20 2022-03-21
592 2022-03-22 1,388,235 10,000 0.04 3,785,619,729 18,657,878 13.44 2022-03-18
593 2022-03-21 1,378,235 2,000 0.04 3,785,619,729 18,302,961 13.28 2022-03-17
594 2022-03-18 1,376,235 10,000 0.04 3,785,619,729 17,423,135 12.66 2022-03-16
595 2022-03-17 1,366,235 -44,000 0.04 3,785,619,729 16,695,392 12.22 2022-03-15
596 2022-03-16 1,410,235 14,000 0.04 3,785,619,729 18,135,622 12.86 2022-03-14
597 2022-03-15 1,396,235 -20,000 0.04 3,785,619,729 19,268,043 13.80 2022-03-11
598 2022-03-14 1,416,235 -10,000 0.04 3,785,619,729 20,337,135 14.36 2022-03-10
599 2022-03-11 1,426,235 10,000 0.04 3,785,619,729 19,710,568 13.82 2022-03-09
600 2022-03-10 1,416,235 38,601 0.04 3,785,619,729 19,855,615 14.02 2022-03-08
601 2022-03-09 1,377,634 16,000 0.04 3,785,619,729 19,066,455 13.84 2022-03-07
602 2022-03-08 1,361,634 -8,000 0.04 3,785,619,729 19,607,530 14.40 2022-03-04
603 2022-03-07 1,369,634 -4,000 0.04 3,785,619,729 20,161,012 14.72 2022-03-03
604 2022-03-04 1,373,634 2,000 0.04 3,785,619,729 20,027,584 14.58 2022-03-02
605 2022-02-24 1,371,634 -16,000 0.04 3,785,619,729 21,562,086 15.72 2022-02-22
606 2022-02-21 1,387,634 -2,000 0.04 3,785,619,729 21,758,101 15.68 2022-02-17
607 2022-02-17 1,389,634 -158,000 0.04 3,785,619,729 21,344,778 15.36 2022-02-15
608 2022-02-16 1,547,634 -6,000 0.04 3,785,619,729 24,081,185 15.56 2022-02-14
609 2022-02-14 1,553,634 -6,000 0.04 3,785,619,729 24,547,417 15.80 2022-02-10
610 2022-02-11 1,559,634 -18,000 0.04 3,785,619,729 24,174,327 15.50 2022-02-09
611 2022-02-10 1,577,634 -20,000 0.04 3,785,619,729 23,601,405 14.96 2022-02-08
612 2022-02-09 1,597,634 -2,000 0.04 3,785,619,729 23,708,889 14.84 2022-02-07
613 2022-02-08 1,599,634 -10,000 0.04 3,785,619,729 23,770,561 14.86 2022-02-04
614 2022-02-07 1,609,634 -6,000 0.04 3,785,619,729 23,790,391 14.78 2022-01-28
615 2022-02-04 1,615,634 -14,000 0.04 3,785,619,729 23,911,383 14.80 2022-01-27
616 2022-01-27 1,629,634 -4,000 0.04 3,785,619,729 23,923,027 14.68 2022-01-25
617 2022-01-26 1,633,634 2,000 0.04 3,785,619,729 24,471,837 14.98 2022-01-24
618 2022-01-25 1,631,634 12,524 0.04 3,785,619,729 24,572,408 15.06 2022-01-21
619 2022-01-21 1,619,110 20,000 0.04 3,785,619,729 24,642,854 15.22 2022-01-19
620 2022-01-20 1,599,110 -10,000 0.04 3,785,619,729 23,762,775 14.86 2022-01-18
621 2022-01-19 1,609,110 2,000 0.04 3,785,619,729 23,718,281 14.74 2022-01-17
622 2022-01-18 1,607,110 5,476 0.04 3,785,619,729 23,913,797 14.88 2022-01-14
623 2022-01-17 1,601,634 12,000 0.04 3,785,619,729 23,479,954 14.66 2022-01-13
624 2022-01-14 1,589,634 4,000 0.04 3,785,619,729 23,462,998 14.76 2022-01-12
625 2022-01-13 1,585,634 -10,000 0.04 3,785,619,729 23,594,234 14.88 2022-01-11
626 2022-01-12 1,595,634 -2,000 0.04 3,785,619,729 23,200,518 14.54 2022-01-10
627 2022-01-11 1,597,634 -7,967 0.04 3,785,619,729 23,421,314 14.66 2022-01-07
628 2022-01-10 1,605,601 14,000 0.04 3,785,619,729 23,795,007 14.82 2022-01-06
629 2022-01-07 1,591,601 6,000 0.04 3,785,619,729 23,460,199 14.74 2022-01-05
630 2022-01-06 1,585,601 -62,000 0.04 3,785,619,729 23,530,319 14.84 2022-01-04
631 2022-01-05 1,647,601 -4,000 0.04 3,785,619,729 23,857,262 14.48 2022-01-03
632 2022-01-04 1,651,601 2,000 0.04 3,785,619,729 23,320,606 14.12 2021-12-30
633 2022-01-03 1,649,601 24,000 0.04 3,785,619,729 23,457,326 14.22 2021-12-29
634 2021-12-30 1,625,601 18,000 0.04 3,785,619,729 22,855,950 14.06 2021-12-28
635 2021-12-29 1,607,601 -4,000 0.04 3,785,619,729 23,213,758 14.44 2021-12-23
636 2021-12-28 1,611,601 2,000 0.04 3,785,619,729 22,852,502 14.18 2021-12-22
637 2021-12-23 1,609,601 -16,001 0.04 3,785,619,729 22,856,334 14.20 2021-12-21
638 2021-12-22 1,625,602 -10,000 0.04 3,785,619,729 22,530,844 13.86 2021-12-20
639 2021-12-20 1,635,602 8,000 0.04 3,785,619,729 22,767,580 13.92 2021-12-16
640 2021-12-16 1,627,602 6,000 0.04 3,785,619,729 22,395,804 13.76 2021-12-14
641 2021-12-15 1,621,602 -2,000 0.04 3,785,619,729 22,669,996 13.98 2021-12-13
642 2021-12-14 1,623,602 24,000 0.04 3,785,619,729 22,892,788 14.10 2021-12-10
643 2021-12-13 1,599,602 -4,000 0.04 3,785,619,729 22,874,309 14.30 2021-12-09
644 2021-12-10 1,603,602 -10,000 0.04 3,785,619,729 23,188,085 14.46 2021-12-08
645 2021-12-09 1,613,602 10,033 0.04 3,785,619,729 23,558,589 14.60 2021-12-07
646 2021-12-08 1,603,569 196,035 0.04 3,785,619,729 23,123,465 14.42 2021-12-06
647 2021-12-07 1,407,534 -88,035 0.04 3,785,619,729 20,043,284 14.24 2021-12-03
648 2021-12-06 1,495,569 2,000 0.04 3,785,619,729 18,186,119 12.16 2021-12-02
649 2021-12-02 1,493,569 -10,000 0.04 3,785,619,729 17,952,699 12.02 2021-11-30
650 2021-12-01 1,503,569 -4,000 0.04 3,785,619,729 18,193,185 12.10 2021-11-29
651 2021-11-30 1,507,569 2,000 0.04 3,785,619,729 18,090,828 12.00 2021-11-26
652 2021-11-29 1,505,569 -4,000 0.04 3,785,619,729 18,578,721 12.34 2021-11-25
653 2021-11-26 1,509,569 2,000 0.04 3,785,619,729 18,205,402 12.06 2021-11-24
654 2021-11-24 1,507,569 -10,000 0.04 3,785,619,729 17,849,617 11.84 2021-11-22
655 2021-11-23 1,517,569 41 0.04 3,785,619,729 18,210,828 12.00 2021-11-19
656 2021-11-22 1,517,528 -504 0.04 3,785,619,729 18,149,635 11.96 2021-11-18
657 2021-11-19 1,518,032 6,000 0.04 3,785,619,729 18,519,990 12.20 2021-11-17
658 2021-11-18 1,512,032 -8,179 0.04 3,785,619,729 18,597,994 12.30 2021-11-16
659 2021-11-17 1,520,211 -2,000 0.04 3,743,142,822 18,729,000 12.32 2021-11-15
660 2021-11-16 1,522,211 -4,000 0.04 3,743,142,822 18,540,530 12.18 2021-11-12
661 2021-11-15 1,526,211 2,000 0.04 3,743,142,822 18,192,435 11.92 2021-11-11
662 2021-11-12 1,524,211 -94,000 0.04 3,743,142,822 18,229,564 11.96 2021-11-10
663 2021-11-11 1,618,211 -22,000 0.04 3,743,142,822 19,709,810 12.18 2021-11-09
664 2021-11-10 1,640,211 -4,000 0.04 3,743,142,822 19,452,902 11.86 2021-11-08
665 2021-11-09 1,644,211 16,286 0.04 3,743,142,822 19,697,648 11.98 2021-11-05
666 2021-11-05 1,627,925 -60,000 0.04 3,743,142,822 20,381,621 12.52 2021-11-03
667 2021-11-04 1,687,925 8,000 0.05 3,743,142,822 21,267,855 12.60 2021-11-02
668 2021-11-03 1,679,925 -42,000 0.04 3,743,142,822 21,805,427 12.98 2021-11-01
669 2021-11-02 1,721,925 2,000 0.05 3,743,142,822 22,385,025 13.00 2021-10-29
670 2021-11-01 1,719,925 2,000 0.05 3,743,142,822 22,255,830 12.94 2021-10-28
671 2021-10-29 1,717,925 12,000 0.05 3,743,142,822 22,436,101 13.06 2021-10-27
672 2021-10-28 1,705,925 2,000 0.05 3,743,142,822 22,381,736 13.12 2021-10-26
673 2021-10-27 1,703,925 2,037 0.05 3,743,142,822 22,287,339 13.08 2021-10-25
674 2021-10-26 1,701,888 24,000 0.05 3,743,142,822 22,396,846 13.16 2021-10-22
675 2021-10-25 1,677,888 -14,000 0.04 3,743,142,822 22,383,026 13.34 2021-10-21
676 2021-10-22 1,691,888 18,000 0.05 3,743,142,822 22,231,408 13.14 2021-10-20
677 2021-10-20 1,673,888 -14,000 0.04 3,743,142,822 22,195,755 13.26 2021-10-18
678 2021-10-19 1,687,888 -26,000 0.05 3,743,142,822 22,280,122 13.20 2021-10-15
679 2021-10-18 1,713,888 -18,000 0.05 3,743,142,822 22,349,100 13.04 2021-10-12
680 2021-10-15 1,731,888 8,000 0.05 3,743,142,822 22,860,922 13.20 2021-10-11
681 2021-10-12 1,723,888 8,144 0.05 3,743,142,822 23,375,921 13.56 2021-10-08
682 2021-10-11 1,715,744 46,000 0.05 3,743,142,822 22,716,451 13.24 2021-10-07
683 2021-10-08 1,669,744 14,000 0.04 3,743,142,822 22,341,175 13.38 2021-10-06
684 2021-10-07 1,655,744 -10,000 0.04 3,743,142,822 21,955,165 13.26 2021-10-05
685 2021-10-06 1,665,744 216,000 0.04 3,743,142,822 21,821,246 13.10 2021-10-04
686 2021-09-30 1,449,744 -60,000 0.04 3,743,142,822 19,136,621 13.20 2021-09-28
687 2021-09-29 1,509,744 -2,000 0.04 3,743,142,822 19,385,113 12.84 2021-09-27
688 2021-09-28 1,511,744 24,000 0.04 3,743,142,822 19,864,316 13.14 2021-09-24
689 2021-09-24 1,487,744 -3,962 0.04 3,743,142,822 19,400,182 13.04 2021-09-21
690 2021-09-23 1,491,706 -18,000 0.04 3,743,142,822 19,183,339 12.86 2021-09-20
691 2021-09-21 1,509,706 2,000 0.04 3,743,142,822 19,897,925 13.18 2021-09-17
692 2021-09-20 1,507,706 18,000 0.04 3,743,142,822 19,901,719 13.20 2021-09-16
693 2021-09-17 1,489,706 -2,000 0.04 3,743,142,822 19,127,825 12.84 2021-09-15
694 2021-09-16 1,491,706 -36,000 0.04 3,743,142,822 19,750,187 13.24 2021-09-14
695 2021-09-15 1,527,706 606 0.04 3,743,142,822 20,318,490 13.30 2021-09-13
696 2021-09-14 1,527,100 -6,000 0.04 3,743,142,822 20,463,140 13.40 2021-09-10
697 2021-09-13 1,533,100 6,000 0.04 3,743,142,822 20,390,230 13.30 2021-09-09
698 2021-09-09 1,527,100 -17,850 0.04 3,743,142,822 20,310,430 13.30 2021-09-07
699 2021-09-08 1,544,950 26,000 0.04 3,743,142,822 20,053,451 12.98 2021-09-06
700 2021-09-07 1,518,950 10,000 0.04 3,743,142,822 20,596,962 13.56 2021-09-03
701 2021-09-06 1,508,950 -54,000 0.04 3,743,142,822 20,461,362 13.56 2021-09-02
702 2021-09-02 1,562,950 -14,000 0.04 3,743,142,822 20,474,645 13.10 2021-08-31
703 2021-09-01 1,576,950 -6,000 0.04 3,743,142,822 18,923,400 12.00 2021-08-30
704 2021-08-27 1,582,950 -54,000 0.04 3,743,142,822 18,615,492 11.76 2021-08-25
705 2021-08-26 1,636,950 -18,000 0.04 3,743,142,822 18,366,579 11.22 2021-08-24
706 2021-08-25 1,654,950 -13,114 0.04 3,743,142,822 17,840,361 10.78 2021-08-23
707 2021-08-24 1,668,064 4,582 0.04 3,743,142,822 17,548,033 10.52 2021-08-20
708 2021-08-23 1,663,482 16,000 0.04 3,743,142,822 18,098,684 10.88 2021-08-19
709 2021-08-20 1,647,482 2,000 0.04 3,743,142,822 18,418,849 11.18 2021-08-18
710 2021-08-19 1,645,482 18,000 0.04 3,743,142,822 18,166,121 11.04 2021-08-17
711 2021-08-17 1,627,482 2,000 0.04 3,743,142,822 18,357,997 11.28 2021-08-13
712 2021-08-16 1,625,482 4,000 0.04 3,743,142,822 18,465,476 11.36 2021-08-12
713 2021-08-10 1,621,482 -3,823 0.04 3,743,142,822 18,290,317 11.28 2021-08-06
714 2021-08-06 1,625,305 -21,260 0.04 3,743,142,822 18,528,477 11.40 2021-08-04
715 2021-08-05 1,646,565 -4,000 0.04 3,743,142,822 18,770,841 11.40 2021-08-03
716 2021-08-04 1,650,565 -20,000 0.04 3,743,142,822 18,816,441 11.40 2021-08-02
717 2021-08-03 1,670,565 10,000 0.04 3,743,142,822 18,075,513 10.82 2021-07-30
718 2021-08-02 1,660,565 2,000 0.04 3,743,142,822 18,399,060 11.08 2021-07-29
719 2021-07-30 1,658,565 2,000 0.04 3,743,142,822 18,111,530 10.92 2021-07-28
720 2021-07-29 1,656,565 -6,000 0.04 3,743,142,822 18,122,821 10.94 2021-07-27
721 2021-07-28 1,662,565 -6,000 0.04 3,743,142,822 18,653,979 11.22 2021-07-26
722 2021-07-26 1,668,565 12,871 0.04 3,743,142,822 19,088,384 11.44 2021-07-22
723 2021-07-23 1,655,694 10,000 0.04 3,743,142,822 18,874,912 11.40 2021-07-21
724 2021-07-22 1,645,694 24,000 0.04 3,743,142,822 18,727,998 11.38 2021-07-20
725 2021-07-21 1,621,694 10,000 0.04 3,743,142,822 18,746,783 11.56 2021-07-19
726 2021-07-20 1,611,694 4,000 0.04 3,743,142,822 19,243,626 11.94 2021-07-16
727 2021-07-19 1,607,694 -30,000 0.04 3,743,142,822 19,356,636 12.04 2021-07-15
728 2021-07-16 1,637,694 4,807 0.04 3,743,142,822 18,800,727 11.48 2021-07-14
729 2021-07-15 1,632,887 -30,000 0.04 3,661,088,416 19,072,120 11.68 2021-07-13
730 2021-07-14 1,662,887 2,000 0.05 3,661,088,416 19,356,005 11.64 2021-07-12
731 2021-07-13 1,660,887 -6,000 0.05 3,661,088,416 19,066,983 11.48 2021-07-09
732 2021-07-12 1,666,887 6,313 0.05 3,661,088,416 19,069,187 11.44 2021-07-08
733 2021-07-09 1,660,574 -6,000 0.05 3,661,088,416 19,096,601 11.50 2021-07-07
734 2021-07-08 1,666,574 2,000 0.05 3,661,088,416 18,932,281 11.36 2021-07-06
735 2021-07-07 1,664,574 -1,389 0.05 3,661,088,416 18,743,103 11.26 2021-07-05
736 2021-07-05 1,665,963 -2,000 0.05 3,661,088,416 18,892,020 11.34 2021-06-30
737 2021-06-30 1,667,963 6,000 0.05 3,661,088,416 18,914,700 11.34 2021-06-28
738 2021-06-29 1,661,963 12,000 0.05 3,661,088,416 18,846,660 11.34 2021-06-25
739 2021-06-28 1,649,963 8,000 0.05 3,661,088,416 18,644,582 11.30 2021-06-24
740 2021-06-25 1,641,963 -4,000 0.04 3,661,088,416 18,751,217 11.42 2021-06-23
741 2021-06-24 1,645,963 43 0.04 3,661,088,416 18,533,543 11.26 2021-06-22
742 2021-06-23 1,645,920 -6,000 0.04 3,661,088,416 18,829,325 11.44 2021-06-21
743 2021-06-22 1,651,920 12,000 0.05 3,661,088,416 18,534,542 11.22 2021-06-18
744 2021-06-16 1,639,920 6,000 0.04 3,661,088,416 19,252,661 11.74 2021-06-11
745 2021-06-15 1,633,920 -20,000 0.04 3,661,088,416 19,051,507 11.66 2021-06-10
746 2021-06-11 1,653,920 4,000 0.05 3,661,088,416 19,020,080 11.50 2021-06-09
747 2021-06-10 1,649,920 36,000 0.05 3,661,088,416 19,238,067 11.66 2021-06-08
748 2021-06-09 1,613,920 16,316 0.04 3,661,088,416 20,238,557 12.54 2021-06-07
749 2021-06-08 1,597,604 16,000 0.04 3,661,088,416 20,065,906 12.56 2021-06-04
750 2021-06-07 1,581,604 6,000 0.04 3,661,088,416 19,959,842 12.62 2021-06-03
751 2021-06-02 1,575,604 20,000 0.04 3,661,088,416 19,884,122 12.62 2021-05-31
752 2021-05-31 1,555,604 -10,000 0.04 3,661,088,416 20,005,067 12.86 2021-05-27
753 2021-05-28 1,565,604 16,000 0.04 3,661,088,416 19,914,483 12.72 2021-05-26
754 2021-05-27 1,549,604 -6,000 0.04 3,661,088,416 20,051,876 12.94 2021-05-25
755 2021-05-26 1,555,604 315 0.04 3,661,088,416 19,911,731 12.80 2021-05-24
756 2021-05-25 1,555,289 -2,000 0.04 3,661,088,416 19,721,065 12.68 2021-05-21
757 2021-05-24 1,557,289 14,000 0.04 3,661,088,416 19,528,404 12.54 2021-05-20
758 2021-05-21 1,543,289 -24,000 0.04 3,661,088,416 19,877,562 12.88 2021-05-18
759 2021-05-20 1,567,289 6,000 0.04 3,661,088,416 19,403,038 12.38 2021-05-17
760 2021-05-18 1,561,289 6,000 0.04 3,661,088,416 19,484,887 12.48 2021-05-14
761 2021-05-17 1,555,289 -22,000 0.04 3,661,088,416 19,254,478 12.38 2021-05-13
762 2021-05-14 1,577,289 24,000 0.04 3,661,088,416 19,936,933 12.64 2021-05-12
763 2021-05-13 1,553,289 -10,000 0.04 3,661,088,416 19,851,033 12.78 2021-05-11
764 2021-05-12 1,563,289 12,000 0.04 3,661,088,416 20,291,491 12.98 2021-05-10
765 2021-05-11 1,551,289 6,262 0.04 3,661,088,416 20,321,886 13.10 2021-05-07
766 2021-05-10 1,545,027 -50,000 0.04 3,661,088,416 19,899,948 12.88 2021-05-06
767 2021-05-07 1,595,027 2,000 0.04 3,661,088,416 20,097,340 12.60 2021-05-05
768 2021-05-05 1,593,027 2,000 0.04 3,661,088,416 19,912,838 12.50 2021-05-03
769 2021-05-04 1,591,027 12,000 0.04 3,661,088,416 19,824,196 12.46 2021-04-30
770 2021-05-03 1,579,027 -8,000 0.04 3,661,088,416 19,958,901 12.64 2021-04-29
771 2021-04-30 1,587,027 4,000 0.04 3,661,088,416 19,901,319 12.54 2021-04-28
772 2021-04-28 1,583,027 -35,687 0.04 3,661,088,416 20,072,782 12.68 2021-04-26
773 2021-04-27 1,618,714 26,000 0.04 3,661,088,416 20,169,176 12.46 2021-04-23
774 2021-04-26 1,592,714 21,007 0.04 3,661,088,416 20,004,488 12.56 2021-04-22
775 2021-04-23 1,571,707 -4,000 0.04 3,661,088,416 19,834,942 12.62 2021-04-21
776 2021-04-22 1,575,707 -12,000 0.04 3,661,088,416 20,358,134 12.92 2021-04-20
777 2021-04-21 1,587,707 -28,000 0.04 3,661,088,416 20,354,404 12.82 2021-04-19
778 2021-04-20 1,615,707 -6,000 0.04 3,661,088,416 20,713,364 12.82 2021-04-16
779 2021-04-19 1,621,707 12,000 0.04 3,661,088,416 20,368,640 12.56 2021-04-15
780 2021-04-16 1,609,707 10,000 0.04 3,661,088,416 20,185,726 12.54 2021-04-14
781 2021-04-14 1,599,707 8,278 0.04 3,661,088,416 19,996,338 12.50 2021-04-12
782 2021-04-13 1,591,429 -8,000 0.04 3,661,088,416 19,988,348 12.56 2021-04-09
783 2021-04-12 1,599,429 -20,000 0.04 3,661,088,416 20,152,805 12.60 2021-04-08
784 2021-04-08 1,619,429 -50,000 0.04 3,661,088,416 19,724,645 12.18 2021-04-01
785 2021-04-01 1,669,429 -12,000 0.05 3,661,088,416 19,599,096 11.74 2021-03-30
786 2021-03-31 1,681,429 -8,000 0.05 3,661,088,416 19,975,377 11.88 2021-03-29
787 2021-03-30 1,689,429 10,000 0.05 3,661,088,416 19,732,531 11.68 2021-03-26
788 2021-03-29 1,679,429 -36,000 0.05 3,661,088,416 19,279,845 11.48 2021-03-25
789 2021-03-26 1,715,429 -2,000 0.05 3,661,088,416 19,624,508 11.44 2021-03-24
790 2021-03-25 1,717,429 2,000 0.05 3,661,088,416 20,574,799 11.98 2021-03-23
791 2021-03-24 1,715,429 28,000 0.05 3,661,088,416 21,168,394 12.34 2021-03-22
792 2021-03-23 1,687,429 -23,898 0.05 3,661,088,416 21,059,114 12.48 2021-03-19
793 2021-03-22 1,711,327 16,000 0.05 3,661,088,416 21,357,361 12.48 2021-03-18
794 2021-03-19 1,695,327 -18,000 0.05 3,661,088,416 21,055,961 12.42 2021-03-17
795 2021-03-18 1,713,327 -10,000 0.05 3,661,088,416 21,313,788 12.44 2021-03-16
796 2021-03-17 1,723,327 -2,000 0.05 3,661,088,416 21,541,588 12.50 2021-03-15
797 2021-03-16 1,725,327 -36,000 0.05 3,661,088,416 21,773,627 12.62 2021-03-12
798 2021-03-15 1,761,327 36,000 0.05 3,661,088,416 22,544,986 12.80 2021-03-11
799 2021-03-12 1,725,327 -84,343 0.05 3,661,088,416 21,670,107 12.56 2021-03-10
800 2021-03-11 1,809,670 -48,520 0.05 3,661,088,416 21,788,427 12.04 2021-03-09
801 2021-03-10 1,858,190 4,000 0.05 3,661,088,416 22,112,461 11.90 2021-03-08
802 2021-03-09 1,854,190 288 0.05 3,661,088,416 22,324,448 12.04 2021-03-05
803 2021-03-08 1,853,902 16,000 0.05 3,661,088,416 22,358,058 12.06 2021-03-04
804 2021-03-05 1,837,902 8,000 0.05 3,661,088,416 22,716,469 12.36 2021-03-03
805 2021-03-04 1,829,902 66,000 0.05 3,661,088,416 22,141,814 12.10 2021-03-02
806 2021-03-03 1,763,902 -18,000 0.05 3,661,088,416 20,637,653 11.70 2021-03-01
807 2021-03-02 1,781,902 16,000 0.05 3,661,088,416 20,135,493 11.30 2021-02-26
808 2021-03-01 1,765,902 -16,000 0.05 3,661,088,416 20,943,598 11.86 2021-02-25
809 2021-02-26 1,781,902 -645 0.05 3,661,088,416 20,206,769 11.34 2021-02-24
810 2021-02-25 1,782,547 -25,957 0.05 3,661,088,416 20,178,432 11.32 2021-02-23
811 2021-02-24 1,808,504 14,000 0.05 3,661,088,416 20,472,265 11.32 2021-02-22
812 2021-02-23 1,794,504 31,260 0.05 3,661,088,416 20,636,796 11.50 2021-02-19
813 2021-02-22 1,763,244 20,000 0.05 3,661,088,416 20,806,279 11.80 2021-02-18
814 2021-02-19 1,743,244 -8,000 0.05 3,661,088,416 20,012,441 11.48 2021-02-17
815 2021-02-18 1,751,244 -6,000 0.05 3,661,088,416 20,314,430 11.60 2021-02-16
816 2021-02-17 1,757,244 6,000 0.05 3,661,088,416 19,575,698 11.14 2021-02-10
817 2021-02-16 1,751,244 -10,000 0.05 3,661,088,416 19,438,808 11.10 2021-02-09
818 2021-02-10 1,761,244 -4,000 0.05 3,661,088,416 19,408,909 11.02 2021-02-08
819 2021-02-09 1,765,244 -5,820 0.05 3,661,088,416 19,347,074 10.96 2021-02-05
820 2021-02-08 1,771,064 -4,000 0.05 3,661,088,416 19,517,125 11.02 2021-02-04
821 2021-02-05 1,775,064 2,000 0.05 3,661,088,416 19,596,707 11.04 2021-02-03
822 2021-02-04 1,773,064 -14,000 0.05 3,661,088,416 19,645,549 11.08 2021-02-02
823 2021-02-02 1,787,064 -38,000 0.05 3,661,088,416 19,336,032 10.82 2021-01-29
824 2021-02-01 1,825,064 -20,000 0.05 3,661,088,416 19,856,696 10.88 2021-01-28
825 2021-01-29 1,845,064 -18,000 0.05 3,661,088,416 20,886,124 11.32 2021-01-27
826 2021-01-28 1,863,064 -10,000 0.05 3,661,088,416 21,164,407 11.36 2021-01-26
827 2021-01-27 1,873,064 -83,410 0.05 3,661,088,416 21,615,159 11.54 2021-01-25
828 2021-01-26 1,956,474 -329,913 0.05 3,661,088,416 21,795,120 11.14 2021-01-22
829 2021-01-25 2,286,387 -15,959 0.06 3,661,088,416 26,522,089 11.60 2021-01-21
830 2021-01-22 2,302,346 194 0.06 3,661,088,416 26,246,744 11.40 2021-01-20
831 2021-01-21 2,302,152 -22,000 0.06 3,661,088,416 25,277,629 10.98 2021-01-19
832 2021-01-20 2,324,152 12,000 0.06 3,661,088,416 24,821,943 10.68 2021-01-18
833 2021-01-19 2,312,152 -50,000 0.06 3,661,088,416 23,676,436 10.24 2021-01-15
834 2021-01-18 2,362,152 282,000 0.06 3,661,088,416 23,999,464 10.16 2021-01-14
835 2021-01-15 2,080,152 22,000 0.06 3,661,088,416 20,572,703 9.890 2021-01-13
836 2021-01-14 2,058,152 2,000 0.06 3,661,088,416 19,881,748 9.660 2021-01-12
837 2021-01-13 2,056,152 48,000 0.06 3,661,088,416 19,718,498 9.590 2021-01-11
838 2021-01-12 2,008,152 -1,896 0.05 3,661,088,416 19,298,341 9.610 2021-01-08
839 2021-01-11 2,010,048 4,000 0.05 3,661,088,416 19,175,858 9.540 2021-01-07
840 2021-01-08 2,006,048 -22,000 0.05 3,661,088,416 19,197,879 9.570 2021-01-06
841 2021-01-07 2,028,048 2,000 0.06 3,661,088,416 19,489,541 9.610 2021-01-05
842 2021-01-06 2,026,048 -6,000 0.06 3,661,088,416 19,287,977 9.520 2021-01-04
843 2021-01-05 2,032,048 -44,000 0.06 3,661,088,416 19,121,572 9.410 2020-12-30
844 2021-01-04 2,076,048 52,000 0.06 3,661,088,416 19,431,809 9.360 2020-12-29
845 2020-12-30 2,024,048 14,000 0.06 3,661,088,416 18,661,723 9.220 2020-12-28
846 2020-12-29 2,010,048 -24,000 0.05 3,661,088,416 18,592,944 9.250 2020-12-23
847 2020-12-28 2,034,048 38,000 0.06 3,661,088,416 18,570,858 9.130 2020-12-22
848 2020-12-23 1,996,048 30,083 0.05 3,661,088,416 18,663,049 9.350 2020-12-21
849 2020-12-22 1,965,965 -12,000 0.05 3,661,088,416 18,971,562 9.650 2020-12-18
850 2020-12-21 1,977,965 12,000 0.05 3,661,088,416 18,889,566 9.550 2020-12-17
851 2020-12-18 1,965,965 20,000 0.05 3,661,088,416 18,421,092 9.370 2020-12-16
852 2020-12-15 1,945,965 6,000 0.05 3,661,088,416 18,214,232 9.360 2020-12-11
853 2020-12-14 1,939,965 2,000 0.05 3,661,088,416 17,983,476 9.270 2020-12-10
854 2020-12-11 1,937,965 8,000 0.05 3,661,088,416 18,139,352 9.360 2020-12-09
855 2020-12-10 1,929,965 18,000 0.05 3,661,088,416 18,006,573 9.330 2020-12-08
856 2020-12-09 1,911,965 -5,483 0.05 3,661,088,416 18,431,343 9.640 2020-12-07
857 2020-12-08 1,917,448 -60,000 0.05 3,661,088,416 18,656,769 9.730 2020-12-04
858 2020-12-04 1,977,448 -4,000 0.05 3,661,088,416 19,042,824 9.630 2020-12-02
859 2020-12-03 1,981,448 10,000 0.05 3,661,088,416 18,922,828 9.550 2020-12-01
860 2020-12-02 1,971,448 -7,388 0.05 3,661,088,416 18,117,607 9.190 2020-11-30
861 2020-12-01 1,978,836 10,000 0.05 3,661,088,416 19,273,863 9.740 2020-11-27
862 2020-11-30 1,968,836 -6,932 0.05 3,661,088,416 19,294,593 9.800 2020-11-26
863 2020-11-26 1,975,768 22,000 0.05 3,661,088,416 19,441,557 9.840 2020-11-24
864 2020-11-25 1,953,768 -4,000 0.05 3,661,088,416 19,693,981 10.08 2020-11-23
865 2020-11-24 1,957,768 -1,961 0.05 3,661,088,416 19,812,612 10.12 2020-11-20
866 2020-11-23 1,959,729 -2,000 0.05 3,661,088,416 19,871,652 10.14 2020-11-19
867 2020-11-20 1,961,729 24,000 0.05 3,661,088,416 19,813,463 10.10 2020-11-18
868 2020-11-19 1,937,729 6,000 0.05 3,661,088,416 19,919,854 10.28 2020-11-17
869 2020-11-18 1,931,729 8,000 0.05 3,661,088,416 19,355,925 10.02 2020-11-16
870 2020-11-17 1,923,729 -28,000 0.05 3,661,088,416 19,044,917 9.900 2020-11-13
871 2020-11-16 1,951,729 16,501 0.05 3,661,088,416 19,302,600 9.890 2020-11-12
872 2020-11-13 1,935,228 -126,000 0.05 3,607,640,423 19,855,439 10.26 2020-11-11
873 2020-11-12 2,061,228 -10,252 0.06 3,607,640,423 20,241,259 9.820 2020-11-10
874 2020-11-11 2,071,480 -148,000 0.06 3,607,640,423 19,927,638 9.620 2020-11-09
875 2020-11-10 2,219,480 114,113 0.06 3,607,640,423 19,819,956 8.930 2020-11-06
876 2020-11-06 2,105,367 -10,000 0.06 3,607,640,423 17,790,351 8.450 2020-11-04
877 2020-11-05 2,115,367 82,000 0.06 3,607,640,423 17,790,236 8.410 2020-11-03
878 2020-11-04 2,033,367 8,000 0.06 3,607,640,423 16,754,944 8.240 2020-11-02
879 2020-11-03 2,025,367 18,000 0.06 3,607,640,423 16,648,517 8.220 2020-10-30
880 2020-11-02 2,007,367 -83,680 0.06 3,607,640,423 16,460,409 8.200 2020-10-29
881 2020-10-30 2,091,047 -16,000 0.06 3,607,640,423 17,125,675 8.190 2020-10-28
882 2020-10-29 2,107,047 120,000 0.06 3,607,640,423 17,235,644 8.180 2020-10-27
883 2020-10-28 1,987,047 -17,759 0.06 3,607,640,423 16,532,231 8.320 2020-10-23
884 2020-10-27 2,004,806 4,000 0.06 3,607,640,423 16,539,650 8.250 2020-10-22
885 2020-10-23 2,000,806 14,000 0.06 3,607,640,423 16,566,674 8.280 2020-10-21
886 2020-10-22 1,986,806 10,000 0.06 3,607,640,423 16,391,150 8.250 2020-10-20
887 2020-10-21 1,976,806 -14,000 0.05 3,607,640,423 16,407,490 8.300 2020-10-19
888 2020-10-20 1,990,806 -4,000 0.06 3,607,640,423 16,563,506 8.320 2020-10-16
889 2020-10-19 1,994,806 -12,000 0.06 3,607,640,423 16,556,890 8.300 2020-10-15
890 2020-10-16 2,006,806 2,000 0.06 3,607,640,423 16,696,626 8.320 2020-10-14
891 2020-10-14 2,004,806 -18,760 0.06 3,607,640,423 17,020,803 8.490 2020-10-09
892 2020-10-12 2,023,566 520 0.06 3,607,640,423 17,261,018 8.530 2020-10-08
893 2020-10-09 2,023,046 12,000 0.06 3,607,640,423 16,973,356 8.390 2020-10-07
894 2020-10-08 2,011,046 -48,000 0.06 3,607,640,423 16,752,013 8.330 2020-10-06
895 2020-10-07 2,059,046 2,000 0.06 3,607,640,423 16,204,692 7.870 2020-10-05
896 2020-10-06 2,057,046 30,000 0.06 3,607,640,423 16,209,522 7.880 2020-09-30
897 2020-10-05 2,027,046 4,000 0.06 3,607,640,423 15,892,041 7.840 2020-09-29
898 2020-09-30 2,023,046 14,000 0.06 3,607,640,423 15,880,911 7.850 2020-09-28
899 2020-09-28 2,009,046 -2,000 0.06 3,607,640,423 15,992,006 7.960 2020-09-24
900 2020-09-25 2,011,046 -16,000 0.06 3,607,640,423 16,309,583 8.110 2020-09-23
901 2020-09-24 2,027,046 22,000 0.06 3,607,640,423 16,925,834 8.350 2020-09-22
902 2020-09-23 2,005,046 6,234 0.06 3,607,640,423 16,902,538 8.430 2020-09-21
903 2020-09-22 1,998,812 10,000 0.06 3,607,640,423 16,989,902 8.500 2020-09-18
904 2020-09-21 1,988,812 2,000 0.06 3,607,640,423 17,024,231 8.560 2020-09-17
905 2020-09-18 1,986,812 2,000 0.06 3,607,640,423 17,086,583 8.600 2020-09-16
906 2020-09-17 1,984,812 16,002 0.06 3,607,640,423 17,168,624 8.650 2020-09-15
907 2020-09-16 1,968,810 -2,000 0.05 3,607,640,423 17,148,335 8.710 2020-09-14
908 2020-09-15 1,970,810 -10,000 0.05 3,607,640,423 17,185,463 8.720 2020-09-11
909 2020-09-14 1,980,810 6,000 0.05 3,607,640,423 17,292,471 8.730 2020-09-10
910 2020-09-11 1,974,810 -4,000 0.05 3,607,640,423 17,240,091 8.730 2020-09-09
911 2020-09-10 1,978,810 10,000 0.05 3,607,640,423 17,334,376 8.760 2020-09-08
912 2020-09-09 1,968,810 4,511 0.05 3,607,640,423 17,148,335 8.710 2020-09-07
913 2020-09-08 1,964,299 12,000 0.05 3,607,640,423 17,207,259 8.760 2020-09-04
914 2020-09-07 1,952,299 -15,266 0.05 3,607,640,423 17,355,938 8.890 2020-09-03
915 2020-09-03 1,967,565 8,000 0.05 3,607,640,423 17,452,302 8.870 2020-09-01
916 2020-09-02 1,959,565 40,000 0.05 3,607,640,423 17,381,342 8.870 2020-08-31
917 2020-09-01 1,919,565 32,000 0.05 3,607,640,423 17,180,107 8.950 2020-08-28
918 2020-08-31 1,887,565 34,000 0.05 3,607,640,423 16,988,085 9.000 2020-08-27
919 2020-08-26 1,853,565 -58,000 0.05 3,607,640,423 16,830,370 9.080 2020-08-24
920 2020-08-25 1,911,565 -49,447 0.05 3,607,640,423 17,318,779 9.060 2020-08-21
921 2020-08-24 1,961,012 28,000 0.05 3,607,640,423 17,629,498 8.990 2020-08-20
922 2020-08-21 1,933,012 -2,000 0.05 3,607,640,423 17,590,409 9.100 2020-08-19
923 2020-08-20 1,935,012 14,000 0.05 3,607,640,423 17,763,410 9.180 2020-08-18
924 2020-08-19 1,921,012 -32,000 0.05 3,607,640,423 17,769,361 9.250 2020-08-17
925 2020-08-18 1,953,012 4,000 0.05 3,607,640,423 17,694,289 9.060 2020-08-14
926 2020-08-17 1,949,012 -38,000 0.05 3,607,640,423 17,736,009 9.100 2020-08-13
927 2020-08-14 1,987,012 46,000 0.06 3,607,640,423 18,081,809 9.100 2020-08-12
928 2020-08-13 1,941,012 -216,000 0.05 3,607,640,423 17,469,108 9.000 2020-08-11
929 2020-08-12 2,157,012 300,000 0.06 3,607,640,423 19,262,117 8.930 2020-08-10
930 2020-08-11 1,857,012 12,821 0.05 3,607,640,423 16,694,538 8.990 2020-08-07
931 2020-08-10 1,844,191 30,000 0.05 3,607,640,423 16,763,696 9.090 2020-08-06
932 2020-08-07 1,814,191 -2,000 0.05 3,607,640,423 16,781,267 9.250 2020-08-05
933 2020-08-06 1,816,191 2,000 0.05 3,607,640,423 16,527,338 9.100 2020-08-04
934 2020-08-05 1,814,191 -144,493 0.05 3,607,640,423 16,327,719 9.000 2020-08-03
935 2020-08-04 1,958,684 98,000 0.05 3,607,640,423 17,373,527 8.870 2020-07-31
936 2020-08-03 1,860,684 2,000 0.05 3,607,640,423 16,541,481 8.890 2020-07-30
937 2020-07-31 1,858,684 -18,000 0.05 3,607,640,423 16,635,222 8.950 2020-07-29
938 2020-07-30 1,876,684 -20,191 0.05 3,607,640,423 16,702,488 8.900 2020-07-28
939 2020-07-29 1,896,875 12,000 0.05 3,448,947,770 16,578,688 8.740 2020-07-27
940 2020-07-28 1,884,875 30,000 0.05 3,448,947,770 16,699,993 8.860 2020-07-24
941 2020-07-27 1,854,875 10,000 0.05 3,448,947,770 16,749,521 9.030 2020-07-23
942 2020-07-24 1,844,875 -27,782 0.05 3,448,947,770 16,622,324 9.010 2020-07-22
943 2020-07-23 1,872,657 -20,000 0.05 3,448,947,770 17,097,358 9.130 2020-07-21
944 2020-07-22 1,892,657 -27,982 0.05 3,448,947,770 17,317,812 9.150 2020-07-20
945 2020-07-21 1,920,639 22,000 0.06 3,448,947,770 17,420,196 9.070 2020-07-17
946 2020-07-20 1,898,639 -194,000 0.06 3,448,947,770 17,201,669 9.060 2020-07-16
947 2020-07-17 2,092,639 -34,000 0.06 3,448,947,770 19,252,279 9.200 2020-07-15
948 2020-07-16 2,126,639 10,000 0.06 3,448,947,770 19,756,476 9.290 2020-07-14
949 2020-07-15 2,116,639 -108,000 0.06 3,448,947,770 20,002,239 9.450 2020-07-13
950 2020-07-14 2,224,639 30,000 0.06 3,448,947,770 20,933,853 9.410 2020-07-10
951 2020-07-13 2,194,639 36,000 0.06 3,448,947,770 21,178,266 9.650 2020-07-09
952 2020-07-10 2,158,639 68,770 0.06 3,448,947,770 20,874,039 9.670 2020-07-08
953 2020-07-09 2,089,869 8,000 0.06 3,448,947,770 20,209,033 9.670 2020-07-07
954 2020-07-08 2,081,869 8,000 0.06 3,448,947,770 20,485,591 9.840 2020-07-06
955 2020-07-07 2,073,869 22,000 0.06 3,448,947,770 19,556,585 9.430 2020-07-03
956 2020-07-06 2,051,869 18,000 0.06 3,448,947,770 19,082,382 9.300 2020-07-02
957 2020-07-03 2,033,869 -10,000 0.06 3,448,947,770 18,630,240 9.160 2020-06-30
958 2020-07-02 2,043,869 -104,000 0.06 3,448,947,770 18,374,382 8.990 2020-06-29
959 2020-06-30 2,147,869 20,000 0.06 3,448,947,770 19,631,523 9.140 2020-06-26
960 2020-06-29 2,127,869 -8,000 0.06 3,448,947,770 19,704,067 9.260 2020-06-24
961 2020-06-26 2,135,869 14,000 0.06 3,448,947,770 19,863,582 9.300 2020-06-23
962 2020-06-24 2,121,869 16,000 0.06 3,448,947,770 19,966,787 9.410 2020-06-22
963 2020-06-23 2,105,869 -221,738 0.06 3,448,947,770 20,153,166 9.570 2020-06-19
964 2020-06-22 2,327,607 -44,000 0.07 3,448,947,770 21,949,334 9.430 2020-06-18
965 2020-06-19 2,371,607 148,000 0.07 3,448,947,770 23,763,502 10.02 2020-06-17
966 2020-06-18 2,223,607 -64,000 0.06 3,448,947,770 22,124,890 9.950 2020-06-16
967 2020-06-17 2,287,607 196,000 0.07 3,448,947,770 22,372,796 9.780 2020-06-15
968 2020-06-16 2,091,607 -80,000 0.06 3,448,947,770 20,602,329 9.850 2020-06-12
969 2020-06-15 2,171,607 10,000 0.06 3,448,947,770 21,542,341 9.920 2020-06-11
970 2020-06-12 2,161,607 -20,000 0.06 3,448,947,770 22,048,391 10.20 2020-06-10
971 2020-06-11 2,181,607 -390,000 0.06 3,448,947,770 22,557,816 10.34 2020-06-09
972 2020-06-10 2,571,607 -8,000 0.07 3,448,947,770 26,333,256 10.24 2020-06-08
973 2020-06-09 2,579,607 -28,661 0.07 3,448,947,770 26,105,623 10.12 2020-06-05
974 2020-06-08 2,608,268 18,000 0.08 3,448,947,770 25,795,771 9.890 2020-06-04
975 2020-06-05 2,590,268 158,000 0.08 3,448,947,770 25,488,237 9.840 2020-06-03
976 2020-06-04 2,432,268 10,000 0.07 3,448,947,770 23,884,872 9.820 2020-06-02
977 2020-06-03 2,422,268 212,000 0.07 3,448,947,770 23,447,554 9.680 2020-06-01
978 2020-06-02 2,210,268 -12,000 0.06 3,448,947,770 20,842,827 9.430 2020-05-29
979 2020-06-01 2,222,268 -16,000 0.06 3,448,947,770 20,689,315 9.310 2020-05-28
980 2020-05-29 2,238,268 -18,000 0.06 3,448,947,770 21,420,225 9.570 2020-05-27
981 2020-05-28 2,256,268 6,000 0.07 3,448,947,770 21,186,357 9.390 2020-05-26
982 2020-05-27 2,250,268 -12,000 0.07 3,448,947,770 20,814,979 9.250 2020-05-25
983 2020-05-26 2,262,268 51 0.07 3,448,947,770 21,242,697 9.390 2020-05-22
984 2020-05-25 2,262,217 -22,000 0.07 3,448,947,770 22,237,593 9.830 2020-05-21
985 2020-05-22 2,284,217 10,000 0.07 3,448,947,770 22,499,537 9.850 2020-05-20
986 2020-05-21 2,274,217 -38,000 0.07 3,448,947,770 22,742,170 10.00 2020-05-19
987 2020-05-20 2,312,217 20,000 0.07 3,448,947,770 22,659,727 9.800 2020-05-18
988 2020-05-19 2,292,217 34,000 0.07 3,448,947,770 22,417,882 9.780 2020-05-15
989 2020-05-18 2,258,217 -22,000 0.07 3,448,947,770 22,559,588 9.990 2020-05-14
990 2020-05-15 2,280,217 24,000 0.07 3,448,947,770 22,300,522 9.780 2020-05-13
991 2020-05-14 2,256,217 -24,000 0.07 3,448,947,770 22,313,986 9.890 2020-05-12
992 2020-05-13 2,280,217 16,000 0.07 3,448,947,770 22,847,774 10.02 2020-05-11
993 2020-05-12 2,264,217 -44,934 0.07 3,448,947,770 23,095,013 10.20 2020-05-08
994 2020-05-11 2,309,151 -18,000 0.07 3,448,947,770 22,444,948 9.720 2020-05-07
995 2020-05-08 2,327,151 10,000 0.07 3,448,947,770 22,503,550 9.670 2020-05-06
996 2020-05-07 2,317,151 46,000 0.07 3,448,947,770 21,642,190 9.340 2020-05-05
997 2020-05-06 2,271,151 100,000 0.07 3,448,947,770 21,348,819 9.400 2020-05-04
998 2020-05-05 2,171,151 162,000 0.06 3,448,947,770 21,711,510 10.00 2020-04-29
999 2020-05-04 2,009,151 -86,000 0.06 3,448,947,770 22,502,491 11.20 2020-04-28
1000 2020-04-29 2,095,151 -10,000 0.06 3,448,947,770 19,065,874 9.100 2020-04-27
1001 2020-04-28 2,105,151 -8,000 0.06 3,448,947,770 18,988,462 9.020 2020-04-24
1002 2020-04-27 2,113,151 -15,673 0.06 3,448,947,770 19,187,411 9.080 2020-04-23
1003 2020-04-24 2,128,824 36,000 0.06 3,448,947,770 19,372,298 9.100 2020-04-22
1004 2020-04-23 2,092,824 -4,000 0.06 3,448,947,770 18,793,560 8.980 2020-04-21
1005 2020-04-22 2,096,824 74,000 0.06 3,448,947,770 18,976,257 9.050 2020-04-20
1006 2020-04-21 2,022,824 -14,000 0.06 3,448,947,770 18,326,785 9.060 2020-04-17
1007 2020-04-20 2,036,824 6,000 0.06 3,448,947,770 18,086,997 8.880 2020-04-16
1008 2020-04-17 2,030,824 -70,000 0.06 3,448,947,770 18,135,258 8.930 2020-04-15
1009 2020-04-16 2,100,824 98,000 0.06 3,448,947,770 19,033,465 9.060 2020-04-14
1010 2020-04-15 2,002,824 6,000 0.06 3,448,947,770 18,606,235 9.290 2020-04-09
1011 2020-04-14 1,996,824 16,000 0.06 3,448,947,770 17,931,480 8.980 2020-04-08
1012 2020-04-09 1,980,824 4,501 0.06 3,448,947,770 17,787,800 8.980 2020-04-07
1013 2020-04-08 1,976,323 -112,000 0.06 3,448,947,770 16,976,615 8.590 2020-04-06
1014 2020-04-07 2,088,323 -4,000 0.06 3,448,947,770 18,022,227 8.630 2020-04-03
1015 2020-04-06 2,092,323 -36,000 0.06 3,448,947,770 18,161,364 8.680 2020-04-02
1016 2020-04-03 2,128,323 6,000 0.06 3,448,947,770 18,431,277 8.660 2020-04-01
1017 2020-04-02 2,122,323 42,000 0.06 3,448,947,770 18,803,782 8.860 2020-03-31
1018 2020-04-01 2,080,323 10,000 0.06 3,448,947,770 18,119,613 8.710 2020-03-30
1019 2020-03-31 2,070,323 -2,000 0.06 3,448,947,770 18,343,062 8.860 2020-03-27
1020 2020-03-27 2,072,323 -100,000 0.06 3,448,947,770 18,132,826 8.750 2020-03-25
1021 2020-03-26 2,172,323 2,000 0.06 3,448,947,770 18,638,531 8.580 2020-03-24
1022 2020-03-25 2,170,323 106,000 0.06 3,448,947,770 17,514,507 8.070 2020-03-23
1023 2020-03-24 2,064,323 112,360 0.06 3,448,947,770 17,113,238 8.290 2020-03-20
1024 2020-03-23 1,951,963 18,000 0.06 3,448,947,770 16,162,254 8.280 2020-03-19
1025 2020-03-20 1,933,963 -6,000 0.06 3,448,947,770 16,922,176 8.750 2020-03-18
1026 2020-03-19 1,939,963 18,000 0.06 3,448,947,770 17,808,860 9.180 2020-03-17
1027 2020-03-18 1,921,963 6,000 0.06 3,448,947,770 18,085,672 9.410 2020-03-16
1028 2020-03-17 1,915,963 -2,000 0.06 3,448,947,770 18,623,160 9.720 2020-03-13
1029 2020-03-16 1,917,963 -82,000 0.06 3,448,947,770 19,179,630 10.00 2020-03-12
1030 2020-03-13 1,999,963 74,000 0.06 3,448,947,770 21,319,606 10.66 2020-03-11
1031 2020-03-12 1,925,963 42,000 0.06 3,448,947,770 20,607,804 10.70 2020-03-10
1032 2020-03-11 1,883,963 20,000 0.05 3,448,947,770 20,422,159 10.84 2020-03-09
1033 2020-03-10 1,863,963 38,348 0.05 3,448,947,770 21,062,782 11.30 2020-03-06
1034 2020-03-09 1,825,615 8,000 0.05 3,448,947,770 21,213,646 11.62 2020-03-05
1035 2020-03-06 1,817,615 20,000 0.05 3,448,947,770 21,011,629 11.56 2020-03-04
1036 2020-03-05 1,797,615 4,000 0.05 3,448,947,770 20,924,239 11.64 2020-03-03
1037 2020-03-04 1,793,615 4,000 0.05 3,448,947,770 20,770,062 11.58 2020-03-02
1038 2020-03-03 1,789,615 32,000 0.05 3,448,947,770 20,508,988 11.46 2020-02-28
1039 2020-03-02 1,757,615 20,000 0.05 3,448,947,770 21,126,532 12.02 2020-02-27
1040 2020-02-28 1,737,615 10,000 0.05 3,448,947,770 20,886,132 12.02 2020-02-26
1041 2020-02-27 1,727,615 -30,000 0.05 3,448,947,770 20,835,037 12.06 2020-02-25
1042 2020-02-26 1,757,615 2,000 0.05 3,448,947,770 21,372,598 12.16 2020-02-24
1043 2020-02-25 1,755,615 12,359 0.05 3,448,947,770 21,699,401 12.36 2020-02-21
1044 2020-02-24 1,743,256 6,000 0.05 3,448,947,770 21,755,835 12.48 2020-02-20
1045 2020-02-21 1,737,256 4,000 0.05 3,448,947,770 21,750,445 12.52 2020-02-19
1046 2020-02-20 1,733,256 -6,000 0.05 3,448,947,770 21,873,691 12.62 2020-02-18
1047 2020-02-19 1,739,256 10,000 0.05 3,448,947,770 22,262,477 12.80 2020-02-17
1048 2020-02-17 1,729,256 -10,000 0.05 3,448,947,770 22,134,477 12.80 2020-02-13
1049 2020-02-13 1,739,256 -4,000 0.05 3,448,947,770 22,332,047 12.84 2020-02-11
1050 2020-02-12 1,743,256 4,000 0.05 3,448,947,770 22,243,947 12.76 2020-02-10
1051 2020-02-11 1,739,256 -10,996 0.05 3,448,947,770 22,018,981 12.66 2020-02-07
1052 2020-02-10 1,750,252 -18,000 0.05 3,448,947,770 22,613,256 12.92 2020-02-06
1053 2020-02-07 1,768,252 -110,000 0.05 3,448,947,770 21,997,055 12.44 2020-02-05
1054 2020-02-06 1,878,252 92,000 0.05 3,448,947,770 22,839,544 12.16 2020-02-04
1055 2020-02-05 1,786,252 -12,000 0.05 3,448,947,770 21,542,199 12.06 2020-02-03
1056 2020-02-04 1,798,252 8,000 0.05 3,448,947,770 21,650,954 12.04 2020-01-31
1057 2020-02-03 1,790,252 6,000 0.05 3,448,947,770 22,020,100 12.30 2020-01-30
1058 2020-01-31 1,784,252 4,000 0.05 3,448,947,770 22,552,945 12.64 2020-01-29
1059 2020-01-30 1,780,252 -4,000 0.05 3,448,947,770 23,784,167 13.36 2020-01-23
1060 2020-01-29 1,784,252 -50,000 0.05 3,448,947,770 24,265,827 13.60 2020-01-22
1061 2020-01-23 1,834,252 8,000 0.05 3,448,947,770 24,725,717 13.48 2020-01-21
1062 2020-01-21 1,826,252 -10,000 0.05 3,448,947,770 25,457,953 13.94 2020-01-17
1063 2020-01-20 1,836,252 -4,000 0.05 3,448,947,770 25,377,003 13.82 2020-01-16
1064 2020-01-16 1,840,252 -16,000 0.05 3,448,947,770 25,469,088 13.84 2020-01-14
1065 2020-01-15 1,856,252 2,000 0.05 3,448,947,770 25,430,652 13.70 2020-01-13
1066 2020-01-14 1,854,252 -76,000 0.05 3,448,947,770 25,291,997 13.64 2020-01-10
1067 2020-01-13 1,930,252 6,000 0.06 3,448,947,770 25,942,587 13.44 2020-01-09
1068 2020-01-10 1,924,252 6,719 0.06 3,448,947,770 25,438,611 13.22 2020-01-08
1069 2020-01-09 1,917,533 80,000 0.06 3,448,947,770 25,809,994 13.46 2020-01-07
1070 2020-01-08 1,837,533 10,000 0.05 3,448,947,770 24,586,192 13.38 2020-01-06
1071 2020-01-07 1,827,533 -10,000 0.05 3,448,947,770 24,562,044 13.44 2020-01-03
1072 2020-01-06 1,837,533 14,000 0.05 3,448,947,770 24,475,940 13.32 2020-01-02
1073 2020-01-03 1,823,533 4,000 0.05 3,448,947,770 23,851,812 13.08 2019-12-30
1074 2020-01-02 1,819,533 -2,000 0.05 3,448,947,770 23,690,320 13.02 2019-12-27
1075 2019-12-30 1,821,533 6,000 0.05 3,448,947,770 23,534,206 12.92 2019-12-23
1076 2019-12-27 1,815,533 -10,000 0.05 3,448,947,770 23,384,065 12.88 2019-12-20
1077 2019-12-20 1,825,533 -6,000 0.05 3,448,947,770 24,060,525 13.18 2019-12-18
1078 2019-12-19 1,831,533 -14,000 0.05 3,448,947,770 23,919,821 13.06 2019-12-17
1079 2019-12-18 1,845,533 16,000 0.05 3,448,947,770 23,955,018 12.98 2019-12-16
1080 2019-12-17 1,829,533 -12,000 0.05 3,448,947,770 22,905,753 12.52 2019-12-13
1081 2019-12-16 1,841,533 2,000 0.05 3,448,947,770 22,503,533 12.22 2019-12-12
1082 2019-12-13 1,839,533 8,000 0.05 3,448,947,770 22,295,140 12.12 2019-12-11
1083 2019-12-11 1,831,533 66,000 0.05 3,448,947,770 22,051,657 12.04 2019-12-09
1084 2019-12-10 1,765,533 4,743 0.05 3,448,947,770 21,186,396 12.00 2019-12-06
1085 2019-12-09 1,760,790 12,000 0.05 3,448,947,770 21,129,480 12.00 2019-12-05
1086 2019-12-06 1,748,790 30,000 0.05 3,448,947,770 20,880,553 11.94 2019-12-04
1087 2019-12-05 1,718,790 4,000 0.05 3,448,947,770 20,728,607 12.06 2019-12-03
1088 2019-12-03 1,714,790 -40,000 0.05 3,448,947,770 20,886,142 12.18 2019-11-29
1089 2019-11-29 1,754,790 8,000 0.05 3,448,947,770 21,478,630 12.24 2019-11-27
1090 2019-11-28 1,746,790 6,000 0.05 3,448,947,770 21,485,517 12.30 2019-11-26
1091 2019-11-27 1,740,790 38,000 0.05 3,448,947,770 21,620,612 12.42 2019-11-25
1092 2019-11-26 1,702,790 19,538 0.05 3,448,947,770 21,012,429 12.34 2019-11-22
1093 2019-11-25 1,683,252 -72,000 0.05 3,448,947,770 20,737,665 12.32 2019-11-21
1094 2019-11-22 1,755,252 80,000 0.05 3,448,947,770 21,870,440 12.46 2019-11-20
1095 2019-11-21 1,675,252 4,000 0.05 3,448,947,770 20,907,145 12.48 2019-11-19
1096 2019-11-20 1,671,252 2,000 0.05 3,448,947,770 20,623,250 12.34 2019-11-18
1097 2019-11-18 1,669,252 2,000 0.05 3,448,947,770 20,631,955 12.36 2019-11-14
1098 2019-11-15 1,667,252 1,631 0.05 3,448,947,770 20,807,305 12.48 2019-11-13
1099 2019-11-13 1,665,621 -2,000 0.05 3,418,412,538 21,053,449 12.64 2019-11-11
1100 2019-11-12 1,667,621 -4,000 0.05 3,418,412,538 21,745,778 13.04 2019-11-08
1101 2019-11-11 1,671,621 2,540 0.05 3,418,412,538 21,764,505 13.02 2019-11-07
1102 2019-11-08 1,669,081 -2,000 0.05 3,418,412,538 21,564,527 12.92 2019-11-06
1103 2019-11-07 1,671,081 -2,000 0.05 3,418,412,538 21,322,994 12.76 2019-11-05
1104 2019-11-06 1,673,081 -4,000 0.05 3,418,412,538 20,913,513 12.50 2019-11-04
1105 2019-11-05 1,677,081 -8,000 0.05 3,418,412,538 20,728,721 12.36 2019-11-01
1106 2019-11-04 1,685,081 -6,000 0.05 3,418,412,538 20,692,795 12.28 2019-10-31
1107 2019-11-01 1,691,081 2,000 0.05 3,418,412,538 20,665,010 12.22 2019-10-30
1108 2019-10-31 1,689,081 -2,000 0.05 3,418,412,538 20,775,696 12.30 2019-10-29
1109 2019-10-30 1,691,081 22,000 0.05 3,418,412,538 20,732,653 12.26 2019-10-28
1110 2019-10-29 1,669,081 2,000 0.05 3,418,412,538 20,396,170 12.22 2019-10-25
1111 2019-10-25 1,667,081 10,000 0.05 3,418,412,538 20,238,363 12.14 2019-10-23
1112 2019-10-24 1,657,081 -4,000 0.05 3,418,412,538 20,216,388 12.20 2019-10-22
1113 2019-10-23 1,661,081 -36,000 0.05 3,418,412,538 20,198,745 12.16 2019-10-21
1114 2019-10-22 1,697,081 10,000 0.05 3,418,412,538 20,670,447 12.18 2019-10-18
1115 2019-10-21 1,687,081 2,000 0.05 3,418,412,538 20,683,613 12.26 2019-10-17
1116 2019-10-18 1,685,081 -4,000 0.05 3,418,412,538 20,760,198 12.32 2019-10-16
1117 2019-10-17 1,689,081 -2,000 0.05 3,418,412,538 20,910,823 12.38 2019-10-15
1118 2019-10-16 1,691,081 14,000 0.05 3,418,412,538 20,800,296 12.30 2019-10-14
1119 2019-10-15 1,677,081 -14,000 0.05 3,418,412,538 20,527,471 12.24 2019-10-11
1120 2019-10-11 1,691,081 -9,459 0.05 3,418,412,538 20,225,329 11.96 2019-10-09
1121 2019-10-10 1,700,540 -5,058 0.05 3,418,412,538 20,338,458 11.96 2019-10-08
1122 2019-10-09 1,705,598 21,058 0.05 3,418,412,538 20,228,392 11.86 2019-10-04
1123 2019-10-08 1,684,540 2,000 0.05 3,418,412,538 20,214,480 12.00 2019-10-03
1124 2019-10-03 1,682,540 2,000 0.05 3,418,412,538 19,853,972 11.80 2019-09-30
1125 2019-09-30 1,680,540 4,000 0.05 3,418,412,538 19,897,594 11.84 2019-09-26
1126 2019-09-27 1,676,540 -10,000 0.05 3,418,412,538 19,682,580 11.74 2019-09-25
1127 2019-09-26 1,686,540 6,000 0.05 3,418,412,538 20,036,095 11.88 2019-09-24
1128 2019-09-25 1,680,540 2,000 0.05 3,418,412,538 20,468,977 12.18 2019-09-23
1129 2019-09-24 1,678,540 2,000 0.05 3,418,412,538 21,082,462 12.56 2019-09-20
1130 2019-09-23 1,676,540 20,000 0.05 3,418,412,538 20,889,688 12.46 2019-09-19
1131 2019-09-19 1,656,540 10,000 0.05 3,418,412,538 20,541,096 12.40 2019-09-17
1132 2019-09-18 1,646,540 20,000 0.05 3,418,412,538 20,878,127 12.68 2019-09-16
1133 2019-09-17 1,626,540 10,000 0.05 3,418,412,538 20,657,058 12.70 2019-09-13
1134 2019-09-16 1,616,540 -20,000 0.05 3,418,412,538 20,400,735 12.62 2019-09-12
1135 2019-09-13 1,636,540 2,000 0.05 3,418,412,538 20,620,404 12.60 2019-09-11
1136 2019-09-11 1,634,540 4,000 0.05 3,418,412,538 20,072,151 12.28 2019-09-09
1137 2019-09-10 1,630,540 160 0.05 3,418,412,538 20,153,474 12.36 2019-09-06
1138 2019-09-09 1,630,380 -2,000 0.05 3,418,412,538 19,890,636 12.20 2019-09-05
1139 2019-09-06 1,632,380 -18,000 0.05 3,418,412,538 19,653,855 12.04 2019-09-04
1140 2019-09-05 1,650,380 -6,000 0.05 3,418,412,538 19,507,492 11.82 2019-09-03
1141 2019-09-04 1,656,380 2,000 0.05 3,418,412,538 19,644,667 11.86 2019-09-02
1142 2019-09-03 1,654,380 8,000 0.05 3,418,412,538 20,249,611 12.24 2019-08-30
1143 2019-08-30 1,646,380 10,000 0.05 3,418,412,538 19,789,488 12.02 2019-08-28
1144 2019-08-29 1,636,380 2,000 0.05 3,418,412,538 19,538,377 11.94 2019-08-27
1145 2019-08-28 1,634,380 -4,000 0.05 3,418,412,538 19,449,122 11.90 2019-08-26
1146 2019-08-27 1,638,380 -68,000 0.05 3,418,412,538 19,955,468 12.18 2019-08-23
1147 2019-08-26 1,706,380 4,000 0.05 3,418,412,538 20,510,688 12.02 2019-08-22
1148 2019-08-23 1,702,380 -8,000 0.05 3,418,412,538 20,734,988 12.18 2019-08-21
1149 2019-08-21 1,710,380 10,000 0.05 3,418,412,538 20,798,221 12.16 2019-08-19
1150 2019-08-20 1,700,380 -2,000 0.05 3,418,412,538 20,200,514 11.88 2019-08-16
1151 2019-08-16 1,702,380 4,000 0.05 3,418,412,538 19,713,560 11.58 2019-08-14
1152 2019-08-15 1,698,380 6,000 0.05 3,418,412,538 19,667,240 11.58 2019-08-13
1153 2019-08-14 1,692,380 14,000 0.05 3,418,412,538 20,207,017 11.94 2019-08-12
1154 2019-08-13 1,678,380 -2,000 0.05 3,418,412,538 20,308,398 12.10 2019-08-09
1155 2019-08-12 1,680,380 4,000 0.05 3,418,412,538 20,567,851 12.24 2019-08-08
1156 2019-08-09 1,676,380 825 0.05 3,418,412,538 20,418,308 12.18 2019-08-07
1157 2019-08-08 1,675,555 -4,000 0.05 3,418,412,538 20,341,238 12.14 2019-08-06
1158 2019-08-07 1,679,555 -4,000 0.05 3,418,412,538 20,960,846 12.48 2019-08-05
1159 2019-08-05 1,683,555 6,000 0.05 3,418,412,538 21,785,202 12.94 2019-08-01
1160 2019-07-31 1,677,555 -2,000 0.05 3,418,412,538 22,009,522 13.12 2019-07-29
1161 2019-07-29 1,679,555 4,000 0.05 3,418,412,538 22,472,446 13.38 2019-07-25
1162 2019-07-25 1,675,555 12,000 0.05 3,418,412,538 22,418,926 13.38 2019-07-23
1163 2019-07-24 1,663,555 -34,000 0.05 3,418,412,538 22,358,179 13.44 2019-07-22
1164 2019-07-22 1,697,555 2,000 0.05 3,418,412,538 23,052,797 13.58 2019-07-18
1165 2019-07-19 1,695,555 16,000 0.05 3,418,412,538 23,263,015 13.72 2019-07-17
1166 2019-07-18 1,679,555 18,109 0.05 3,418,412,538 22,942,721 13.66 2019-07-16
1167 2019-07-17 1,661,446 -10,000 0.05 3,329,849,550 22,329,834 13.44 2019-07-15
1168 2019-07-16 1,671,446 26,000 0.05 3,329,849,550 22,597,950 13.52 2019-07-12
1169 2019-07-12 1,645,446 8,000 0.05 3,329,849,550 22,048,976 13.40 2019-07-10
1170 2019-07-11 1,637,446 -4,000 0.05 3,329,849,550 21,974,525 13.42 2019-07-09
1171 2019-07-10 1,641,446 -1,516 0.05 3,329,849,550 21,896,890 13.34 2019-07-08
1172 2019-07-09 1,642,962 6,000 0.05 3,329,849,550 22,147,128 13.48 2019-07-05
1173 2019-07-08 1,636,962 16,000 0.05 3,329,849,550 22,197,205 13.56 2019-07-04
1174 2019-07-05 1,620,962 12,000 0.05 3,329,849,550 22,207,179 13.70 2019-07-03
1175 2019-07-04 1,608,962 -4,000 0.05 3,329,849,550 22,493,289 13.98 2019-07-02
1176 2019-07-03 1,612,962 166,000 0.05 3,329,849,550 21,420,135 13.28 2019-06-28
1177 2019-07-02 1,446,962 30,000 0.04 3,329,849,550 19,070,959 13.18 2019-06-27
1178 2019-06-28 1,416,962 2,000 0.04 3,329,849,550 18,590,541 13.12 2019-06-26
1179 2019-06-27 1,414,962 6,000 0.04 3,329,849,550 18,536,002 13.10 2019-06-25
1180 2019-06-26 1,408,962 -2,000 0.04 3,329,849,550 18,711,015 13.28 2019-06-24
1181 2019-06-25 1,410,962 -26,000 0.04 3,329,849,550 18,822,233 13.34 2019-06-21
1182 2019-06-24 1,436,962 2,000 0.04 3,329,849,550 19,312,769 13.44 2019-06-20
1183 2019-06-21 1,434,962 -10,000 0.04 3,329,849,550 18,998,897 13.24 2019-06-19
1184 2019-06-20 1,444,962 4,000 0.04 3,329,849,550 18,784,506 13.00 2019-06-18
1185 2019-06-19 1,440,962 -44,000 0.04 3,329,849,550 18,761,325 13.02 2019-06-17
1186 2019-06-18 1,484,962 30,000 0.04 3,329,849,550 19,393,604 13.06 2019-06-14
1187 2019-06-17 1,454,962 8,000 0.04 3,329,849,550 19,263,697 13.24 2019-06-13
1188 2019-06-14 1,446,962 2,000 0.04 3,329,849,550 19,128,838 13.22 2019-06-12
1189 2019-06-13 1,444,962 52,000 0.04 3,329,849,550 19,217,995 13.30 2019-06-11
1190 2019-06-12 1,392,962 -7,333 0.04 3,329,849,550 18,609,972 13.36 2019-06-10
1191 2019-06-11 1,400,295 -205,243 0.04 3,329,849,550 19,576,124 13.98 2019-06-06
1192 2019-06-10 1,605,538 10,000 0.05 3,329,849,550 22,381,200 13.94 2019-06-05
1193 2019-06-06 1,595,538 6,000 0.05 3,329,849,550 22,114,157 13.86 2019-06-04
1194 2019-06-05 1,589,538 2,535 0.05 3,329,849,550 21,744,880 13.68 2019-06-03
1195 2019-06-04 1,587,003 16,000 0.05 3,329,849,550 21,773,681 13.72 2019-05-31
1196 2019-06-03 1,571,003 -10,000 0.05 3,329,849,550 21,994,042 14.00 2019-05-30
1197 2019-05-31 1,581,003 38,000 0.05 3,329,849,550 22,039,182 13.94 2019-05-29
1198 2019-05-30 1,543,003 9,341 0.05 3,329,849,550 22,034,083 14.28 2019-05-28
1199 2019-05-28 1,533,662 14,000 0.05 3,329,849,550 21,808,674 14.22 2019-05-24
1200 2019-05-24 1,519,662 -3,341 0.05 3,329,849,550 22,278,245 14.66 2019-05-22
1201 2019-05-23 1,523,003 4,000 0.05 3,329,849,550 22,449,064 14.74 2019-05-21
1202 2019-05-21 1,519,003 2,000 0.05 3,329,849,550 22,511,624 14.82 2019-05-17
1203 2019-05-20 1,517,003 44,000 0.05 3,329,849,550 22,724,705 14.98 2019-05-16
1204 2019-05-17 1,473,003 -2,000 0.04 3,329,849,550 22,212,885 15.08 2019-05-15
1205 2019-05-16 1,475,003 4,000 0.04 3,329,849,550 21,771,044 14.76 2019-05-14
1206 2019-05-15 1,471,003 -4,000 0.04 3,329,849,550 22,241,565 15.12 2019-05-10
1207 2019-05-14 1,475,003 4,000 0.04 3,329,849,550 21,977,545 14.90 2019-05-09
1208 2019-05-10 1,471,003 -3,507 0.04 3,329,849,550 22,153,305 15.06 2019-05-08
1209 2019-05-09 1,474,510 -102,000 0.04 3,329,849,550 22,648,474 15.36 2019-05-07
1210 2019-05-08 1,576,510 -77,592 0.05 3,329,849,550 24,278,254 15.40 2019-05-06
1211 2019-05-07 1,654,102 58,000 0.05 3,329,849,550 26,200,976 15.84 2019-05-03
1212 2019-05-03 1,596,102 -102 0.05 3,329,849,550 25,282,256 15.84 2019-04-30
1213 2019-05-02 1,596,204 2,000 0.05 3,329,849,550 25,220,023 15.80 2019-04-29
1214 2019-04-30 1,594,204 8,000 0.05 3,329,849,550 24,997,119 15.68 2019-04-26
1215 2019-04-29 1,586,204 2,000 0.05 3,329,849,550 25,506,160 16.08 2019-04-25
1216 2019-04-26 1,584,204 2,000 0.05 3,329,849,550 25,695,789 16.22 2019-04-24
1217 2019-04-25 1,582,204 6,000 0.05 3,329,849,550 25,505,128 16.12 2019-04-23
1218 2019-04-24 1,576,204 4,000 0.05 3,329,849,550 25,755,173 16.34 2019-04-18
1219 2019-04-23 1,572,204 12,000 0.05 3,329,849,550 25,752,702 16.38 2019-04-17
1220 2019-04-18 1,560,204 2,000 0.05 3,329,849,550 25,556,142 16.38 2019-04-16
1221 2019-04-17 1,558,204 6,000 0.05 3,329,849,550 25,554,546 16.40 2019-04-15
1222 2019-04-16 1,552,204 8,000 0.05 3,329,849,550 25,549,278 16.46 2019-04-12
1223 2019-04-15 1,544,204 4,000 0.05 3,329,849,550 25,355,830 16.42 2019-04-11
1224 2019-04-12 1,540,204 50,000 0.05 3,329,849,550 25,351,758 16.46 2019-04-10
1225 2019-04-11 1,490,204 8,000 0.04 3,329,849,550 24,796,995 16.64 2019-04-09
1226 2019-04-08 1,482,204 -2,000 0.04 3,329,849,550 25,138,180 16.96 2019-04-03
1227 2019-04-03 1,484,204 22,000 0.04 3,329,849,550 24,726,839 16.66 2019-04-01
1228 2019-04-02 1,462,204 30,000 0.04 3,329,849,550 24,448,051 16.72 2019-03-29
1229 2019-04-01 1,432,204 -4,000 0.04 3,329,849,550 23,545,434 16.44 2019-03-28
1230 2019-03-29 1,436,204 -4,000 0.04 3,329,849,550 23,438,849 16.32 2019-03-27
1231 2019-03-28 1,440,204 -6,000 0.04 3,329,849,550 23,417,717 16.26 2019-03-26
1232 2019-03-27 1,446,204 6,000 0.04 3,329,849,550 23,283,884 16.10 2019-03-25
1233 2019-03-26 1,440,204 8,000 0.04 3,329,849,550 23,648,150 16.42 2019-03-22
1234 2019-03-25 1,432,204 -30,000 0.04 3,329,849,550 23,745,942 16.58 2019-03-21
1235 2019-03-22 1,462,204 2,000 0.04 3,329,849,550 23,804,681 16.28 2019-03-20
1236 2019-03-21 1,460,204 4,000 0.04 3,329,849,550 24,093,366 16.50 2019-03-19
1237 2019-03-20 1,456,204 2,000 0.04 3,329,849,550 24,056,490 16.52 2019-03-18
1238 2019-03-19 1,454,204 4,000 0.04 3,329,849,550 23,674,441 16.28 2019-03-15
1239 2019-03-18 1,450,204 8,000 0.04 3,329,849,550 23,754,342 16.38 2019-03-14
1240 2019-03-15 1,442,204 2,000 0.04 3,329,849,550 23,709,834 16.44 2019-03-13
1241 2019-03-14 1,440,204 6,000 0.04 3,329,849,550 23,964,995 16.64 2019-03-12
1242 2019-03-13 1,434,204 2,000 0.04 3,329,849,550 23,807,786 16.60 2019-03-11
1243 2019-03-12 1,432,204 8,000 0.04 3,329,849,550 23,831,875 16.64 2019-03-08
1244 2019-03-11 1,424,204 -6,000 0.04 3,329,849,550 24,353,888 17.10 2019-03-07
1245 2019-03-08 1,430,204 16,000 0.04 3,329,849,550 24,570,905 17.18 2019-03-06
1246 2019-03-07 1,414,204 -2,000 0.04 3,329,849,550 23,871,764 16.88 2019-03-05
1247 2019-03-06 1,416,204 92,000 0.04 3,329,849,550 23,877,199 16.86 2019-03-04
1248 2019-03-05 1,324,204 -6,000 0.04 3,329,849,550 22,326,079 16.86 2019-03-01
1249 2019-03-04 1,330,204 6,000 0.04 3,329,849,550 21,948,366 16.50 2019-02-28
1250 2019-03-01 1,324,204 -2,000 0.04 3,329,849,550 22,326,079 16.86 2019-02-27
1251 2019-02-28 1,326,204 26,000 0.04 3,329,849,550 22,386,324 16.88 2019-02-26
1252 2019-02-27 1,300,204 -12,000 0.04 3,329,849,550 21,973,448 16.90 2019-02-25
1253 2019-02-26 1,312,204 4,000 0.04 3,329,849,550 21,992,539 16.76 2019-02-22
1254 2019-02-25 1,308,204 -2,000 0.04 3,329,849,550 22,056,319 16.86 2019-02-21
1255 2019-02-22 1,310,204 -6,000 0.04 3,329,849,550 22,011,427 16.80 2019-02-20
1256 2019-02-21 1,316,204 20,000 0.04 3,329,849,550 21,954,283 16.68 2019-02-19
1257 2019-02-20 1,296,204 2,000 0.04 3,329,849,550 21,750,303 16.78 2019-02-18
1258 2019-02-19 1,294,204 4,000 0.04 3,329,849,550 21,457,902 16.58 2019-02-15
1259 2019-02-18 1,290,204 -4,000 0.04 3,329,849,550 21,675,427 16.80 2019-02-14
1260 2019-02-15 1,294,204 -2,000 0.04 3,329,849,550 21,561,439 16.66 2019-02-13
1261 2019-02-14 1,296,204 -2,000 0.04 3,329,849,550 20,998,505 16.20 2019-02-12
1262 2019-02-13 1,298,204 -2,000 0.04 3,329,849,550 20,978,977 16.16 2019-02-11
1263 2019-02-12 1,300,204 -20,000 0.04 3,329,849,550 20,803,264 16.00 2019-02-08
1264 2019-02-11 1,320,204 -18,000 0.04 3,329,849,550 20,700,799 15.68 2019-02-01
1265 2019-02-08 1,338,204 -12,000 0.04 3,329,849,550 20,742,162 15.50 2019-01-31
1266 2019-02-01 1,350,204 2,000 0.04 3,329,849,550 20,604,113 15.26 2019-01-30
1267 2019-01-31 1,348,204 -6,000 0.04 3,329,849,550 20,654,485 15.32 2019-01-29
1268 2019-01-30 1,354,204 2,000 0.04 3,329,849,550 20,773,489 15.34 2019-01-28
1269 2019-01-29 1,352,204 2,000 0.04 3,329,849,550 20,905,074 15.46 2019-01-25
1270 2019-01-28 1,350,204 2,000 0.04 3,329,849,550 20,820,146 15.42 2019-01-24
1271 2019-01-25 1,348,204 -12,000 0.04 3,329,849,550 20,816,270 15.44 2019-01-23
1272 2019-01-24 1,360,204 -12,000 0.04 3,329,849,550 20,974,346 15.42 2019-01-22
1273 2019-01-23 1,372,204 -14,000 0.04 3,329,849,550 21,214,274 15.46 2019-01-21
1274 2019-01-22 1,386,204 2,000 0.04 3,329,849,550 21,292,093 15.36 2019-01-18
1275 2019-01-21 1,384,204 -21,657 0.04 3,329,849,550 21,150,637 15.28 2019-01-17
1276 2019-01-18 1,405,861 -6,000 0.04 3,329,849,550 21,284,736 15.14 2019-01-16
1277 2019-01-17 1,411,861 8,000 0.04 3,329,849,550 21,262,627 15.06 2019-01-15
1278 2019-01-16 1,403,861 -4,000 0.04 3,329,849,550 20,833,297 14.84 2019-01-14
1279 2019-01-15 1,407,861 14,000 0.04 3,329,849,550 21,146,072 15.02 2019-01-11
1280 2019-01-14 1,393,861 -22,063 0.04 3,329,849,550 21,075,178 15.12 2019-01-10
1281 2019-01-11 1,415,924 -14,000 0.04 3,329,849,550 21,295,497 15.04 2019-01-09
1282 2019-01-10 1,429,924 -20,000 0.04 3,329,849,550 21,105,678 14.76 2019-01-08
1283 2019-01-09 1,449,924 -18,000 0.04 3,329,849,550 21,023,898 14.50 2019-01-07
1284 2019-01-08 1,467,924 -4,000 0.04 3,329,849,550 20,844,521 14.20 2019-01-04
1285 2019-01-07 1,471,924 -6,000 0.04 3,329,849,550 20,989,636 14.26 2019-01-03
1286 2019-01-03 1,477,924 -2,011 0.04 3,329,849,550 20,690,936 14.00 2018-12-28
1287 2019-01-02 1,479,935 -14,000 0.04 3,329,849,550 20,600,695 13.92 2018-12-27
1288 2018-12-28 1,493,935 12,000 0.04 3,329,849,550 20,705,939 13.86 2018-12-21
1289 2018-12-27 1,481,935 6,000 0.04 3,329,849,550 21,280,587 14.36 2018-12-20
1290 2018-12-20 1,475,935 10,000 0.04 3,329,849,550 21,223,945 14.38 2018-12-18
1291 2018-12-18 1,465,935 2,000 0.04 3,329,849,550 21,256,058 14.50 2018-12-14
1292 2018-12-17 1,463,935 4,000 0.04 3,329,849,550 21,373,451 14.60 2018-12-13
1293 2018-12-14 1,459,935 -4,159 0.04 3,329,849,550 21,081,461 14.44 2018-12-12
1294 2018-12-13 1,464,094 -10,000 0.04 3,329,849,550 21,053,672 14.38 2018-12-11
1295 2018-12-11 1,474,094 35,944 0.04 3,329,849,550 21,757,627 14.76 2018-12-07
1296 2018-12-10 1,438,150 28,000 0.04 3,329,849,550 21,255,857 14.78 2018-12-06
1297 2018-12-07 1,410,150 -20,000 0.04 3,329,849,550 21,434,280 15.20 2018-12-05
1298 2018-12-06 1,430,150 -24,000 0.04 3,329,849,550 22,024,310 15.40 2018-12-04
1299 2018-12-05 1,454,150 14,000 0.04 3,329,849,550 21,608,669 14.86 2018-12-03
1300 2018-12-04 1,440,150 20,000 0.04 3,329,849,550 20,478,933 14.22 2018-11-30
1301 2018-12-03 1,420,150 10,000 0.04 3,329,849,550 20,308,145 14.30 2018-11-29
1302 2018-11-30 1,410,150 4,000 0.04 3,329,849,550 20,306,160 14.40 2018-11-28
1303 2018-11-29 1,406,150 2,000 0.04 3,329,849,550 20,248,560 14.40 2018-11-27
1304 2018-11-28 1,404,150 -4,000 0.04 3,329,849,550 20,219,760 14.40 2018-11-26
1305 2018-11-27 1,408,150 -4,000 0.04 3,329,849,550 20,164,708 14.32 2018-11-23
1306 2018-11-22 1,412,150 -6,000 0.04 3,329,849,550 20,617,390 14.60 2018-11-20
1307 2018-11-21 1,418,150 -2,000 0.04 3,329,849,550 21,158,798 14.92 2018-11-19
1308 2018-11-20 1,420,150 -38,000 0.04 3,329,849,550 20,961,414 14.76 2018-11-16
1309 2018-11-16 1,458,150 2,000 0.04 3,329,849,550 20,939,034 14.36 2018-11-14
1310 2018-11-15 1,456,150 -13,087 0.04 3,329,849,550 20,852,068 14.32 2018-11-13
1311 2018-11-13 1,469,237 2,000 0.04 3,324,625,825 20,422,394 13.90 2018-11-09
1312 2018-11-12 1,467,237 -4,000 0.04 3,324,625,825 20,658,697 14.08 2018-11-08
1313 2018-11-09 1,471,237 2,000 0.04 3,324,625,825 20,509,044 13.94 2018-11-07
1314 2018-11-08 1,469,237 2,000 0.04 3,324,625,825 20,393,010 13.88 2018-11-06
1315 2018-11-06 1,467,237 8,000 0.04 3,324,625,825 20,893,455 14.24 2018-11-02
1316 2018-11-05 1,459,237 -2,000 0.04 3,324,625,825 19,641,330 13.46 2018-11-01
1317 2018-11-02 1,461,237 2,000 0.04 3,324,625,825 19,492,902 13.34 2018-10-31
1318 2018-11-01 1,459,237 2,000 0.04 3,324,625,825 19,116,005 13.10 2018-10-30
1319 2018-10-31 1,457,237 2,000 0.04 3,324,625,825 19,293,818 13.24 2018-10-29
1320 2018-10-30 1,455,237 2,000 0.04 3,324,625,825 19,296,443 13.26 2018-10-26
1321 2018-10-29 1,453,237 -8,000 0.04 3,324,625,825 19,705,894 13.56 2018-10-25
1322 2018-10-25 1,461,237 -2,000 0.04 3,324,625,825 20,106,621 13.76 2018-10-23
1323 2018-10-23 1,463,237 -4,000 0.04 3,324,625,825 20,573,112 14.06 2018-10-19
1324 2018-10-19 1,467,237 -2,000 0.04 3,324,625,825 19,807,700 13.50 2018-10-16
1325 2018-10-16 1,469,237 -18,000 0.04 3,324,625,825 19,893,469 13.54 2018-10-12
1326 2018-10-15 1,487,237 16,000 0.04 3,324,625,825 19,839,742 13.34 2018-10-11
1327 2018-10-12 1,471,237 4,000 0.04 3,324,625,825 20,656,167 14.04 2018-10-10
1328 2018-10-11 1,467,237 -4,070 0.04 3,324,625,825 20,629,352 14.06 2018-10-09
1329 2018-10-10 1,471,307 -8,000 0.04 3,324,625,825 20,686,576 14.06 2018-10-08
1330 2018-10-09 1,479,307 2,000 0.04 3,324,625,825 21,124,504 14.28 2018-10-05
1331 2018-10-08 1,477,307 20,000 0.04 3,324,625,825 21,273,221 14.40 2018-10-04
1332 2018-10-04 1,457,307 6,000 0.04 3,324,625,825 21,276,682 14.60 2018-10-02
1333 2018-10-03 1,451,307 -12,000 0.04 3,324,625,825 21,740,579 14.98 2018-09-28
1334 2018-10-02 1,463,307 -2,000 0.04 3,324,625,825 21,686,210 14.82 2018-09-27
1335 2018-09-28 1,465,307 6,000 0.04 3,324,625,825 21,598,625 14.74 2018-09-26
1336 2018-09-27 1,459,307 -4,000 0.04 3,324,625,825 21,656,116 14.84 2018-09-24
1337 2018-09-26 1,463,307 12,000 0.04 3,324,625,825 21,832,540 14.92 2018-09-21
1338 2018-09-24 1,451,307 8,000 0.04 3,324,625,825 21,624,474 14.90 2018-09-20
1339 2018-09-21 1,443,307 2,000 0.04 3,324,625,825 21,880,534 15.16 2018-09-19
1340 2018-09-20 1,441,307 -22,000 0.04 3,324,625,825 21,936,693 15.22 2018-09-18
1341 2018-09-19 1,463,307 8,000 0.04 3,324,625,825 21,832,540 14.92 2018-09-17
1342 2018-09-18 1,455,307 -4,000 0.04 3,324,625,825 22,237,091 15.28 2018-09-14
1343 2018-09-17 1,459,307 -12,000 0.04 3,324,625,825 22,152,280 15.18 2018-09-13
1344 2018-09-14 1,471,307 12,000 0.04 3,324,625,825 21,687,065 14.74 2018-09-12
1345 2018-09-12 1,459,307 5,364 0.04 3,324,625,825 21,772,860 14.92 2018-09-10
1346 2018-09-11 1,453,943 -20,000 0.04 3,324,625,825 22,187,170 15.26 2018-09-07
1347 2018-09-10 1,473,943 8,000 0.04 3,324,625,825 21,431,131 14.54 2018-09-06
1348 2018-09-07 1,465,943 24,000 0.04 3,324,625,825 21,813,232 14.88 2018-09-05
1349 2018-09-06 1,441,943 12,000 0.04 3,324,625,825 22,177,083 15.38 2018-09-04
1350 2018-09-03 1,429,943 10,000 0.04 3,324,625,825 22,993,483 16.08 2018-08-30
1351 2018-08-31 1,419,943 -4,000 0.04 3,324,625,825 22,804,285 16.06 2018-08-29
1352 2018-08-30 1,423,943 -2,000 0.04 3,324,625,825 22,726,130 15.96 2018-08-28
1353 2018-08-29 1,425,943 -8,000 0.04 3,324,625,825 22,758,050 15.96 2018-08-27
1354 2018-08-28 1,433,943 4,000 0.04 3,324,625,825 22,140,080 15.44 2018-08-24
1355 2018-08-27 1,429,943 10,000 0.04 3,324,625,825 22,335,710 15.62 2018-08-23
1356 2018-08-23 1,419,943 -14,000 0.04 3,324,625,825 22,463,498 15.82 2018-08-21
1357 2018-08-22 1,433,943 -8,000 0.04 3,324,625,825 22,054,043 15.38 2018-08-20
1358 2018-08-20 1,441,943 -32,000 0.04 3,324,625,825 22,119,406 15.34 2018-08-16
1359 2018-08-16 1,473,943 4,000 0.04 3,324,625,825 23,258,821 15.78 2018-08-14
1360 2018-08-15 1,469,943 2,000 0.04 3,324,625,825 23,136,903 15.74 2018-08-13
1361 2018-08-10 1,467,943 -12,000 0.04 3,324,625,825 23,868,753 16.26 2018-08-08
1362 2018-08-09 1,479,943 -4,000 0.04 3,324,625,825 23,856,681 16.12 2018-08-07
1363 2018-08-08 1,483,943 -6,000 0.04 3,324,625,825 23,535,336 15.86 2018-08-06
1364 2018-08-07 1,489,943 2,000 0.04 3,324,625,825 23,451,703 15.74 2018-08-03
1365 2018-08-06 1,487,943 10,000 0.04 3,324,625,825 23,539,258 15.82 2018-08-02
1366 2018-08-03 1,477,943 4,000 0.04 3,324,625,825 23,913,118 16.18 2018-08-01
1367 2018-08-02 1,473,943 -8,000 0.04 3,324,625,825 23,936,834 16.24 2018-07-31
1368 2018-08-01 1,481,943 -26,000 0.04 3,324,625,825 24,155,671 16.30 2018-07-30
1369 2018-07-31 1,507,943 4,000 0.05 3,324,625,825 24,187,406 16.04 2018-07-27
1370 2018-07-30 1,503,943 -20,000 0.05 3,324,625,825 24,123,246 16.04 2018-07-26
1371 2018-07-27 1,523,943 4,000 0.05 3,324,625,825 24,352,609 15.98 2018-07-25
1372 2018-07-26 1,519,943 24,000 0.05 3,324,625,825 24,167,094 15.90 2018-07-24
1373 2018-07-25 1,495,943 14,000 0.04 3,324,625,825 23,755,575 15.88 2018-07-23
1374 2018-07-24 1,481,943 2,000 0.04 3,324,625,825 22,970,117 15.50 2018-07-20
1375 2018-07-23 1,479,943 2,000 0.04 3,324,625,825 22,850,320 15.44 2018-07-19
1376 2018-07-20 1,477,943 2,000 0.04 3,324,625,825 23,026,352 15.58 2018-07-18
1377 2018-07-19 1,475,943 20,000 0.04 3,324,625,825 23,054,230 15.62 2018-07-17
1378 2018-07-17 1,455,943 9,828 0.04 3,324,625,825 22,916,543 15.74 2018-07-13
1379 2018-07-16 1,446,115 16,000 0.04 3,277,619,310 22,848,617 15.80 2018-07-12
1380 2018-07-13 1,430,115 -2,000 0.04 3,277,619,310 22,824,635 15.96 2018-07-11
1381 2018-07-11 1,432,115 -32,000 0.04 3,277,619,310 22,770,629 15.90 2018-07-09
1382 2018-07-10 1,464,115 18,000 0.04 3,277,619,310 22,986,606 15.70 2018-07-06
1383 2018-07-09 1,446,115 2,000 0.04 3,277,619,310 22,530,472 15.58 2018-07-05
1384 2018-07-06 1,444,115 -12,000 0.04 3,277,619,310 22,817,017 15.80 2018-07-04
1385 2018-07-05 1,456,115 -14,000 0.04 3,277,619,310 23,297,840 16.00 2018-07-03
1386 2018-07-04 1,470,115 22,000 0.04 3,277,619,310 23,433,633 15.94 2018-06-29
1387 2018-07-03 1,448,115 -24,000 0.04 3,277,619,310 22,706,443 15.68 2018-06-28
1388 2018-06-29 1,472,115 -132,000 0.04 3,277,619,310 23,318,302 15.84 2018-06-27
1389 2018-06-28 1,604,115 -138,000 0.05 3,277,619,310 25,730,005 16.04 2018-06-26
1390 2018-06-27 1,742,115 -2,000 0.05 3,277,619,310 28,431,317 16.32 2018-06-25
1391 2018-06-26 1,744,115 8,000 0.05 3,277,619,310 28,952,309 16.60 2018-06-22
1392 2018-06-25 1,736,115 -12,000 0.05 3,277,619,310 28,750,064 16.56 2018-06-21
1393 2018-06-22 1,748,115 8,000 0.05 3,277,619,310 29,158,558 16.68 2018-06-20
1394 2018-06-21 1,740,115 22,000 0.05 3,277,619,310 28,851,107 16.58 2018-06-19
1395 2018-06-20 1,718,115 2,000 0.05 3,277,619,310 29,585,940 17.22 2018-06-15
1396 2018-06-19 1,716,115 -32,000 0.05 3,277,619,310 29,482,856 17.18 2018-06-14
1397 2018-06-15 1,748,115 24,000 0.05 3,277,619,310 30,207,427 17.28 2018-06-13
1398 2018-06-14 1,724,115 26,000 0.05 3,277,619,310 29,999,601 17.40 2018-06-12
1399 2018-06-13 1,698,115 -12,000 0.05 3,277,619,310 29,649,088 17.46 2018-06-11
1400 2018-06-11 1,710,115 -12,000 0.05 3,277,619,310 30,029,619 17.56 2018-06-07
1401 2018-06-08 1,722,115 -4,000 0.05 3,277,619,310 31,445,820 18.26 2018-06-06
1402 2018-06-07 1,726,115 -14,000 0.05 3,277,619,310 31,311,726 18.14 2018-06-05
1403 2018-06-06 1,740,115 2,000 0.05 3,277,619,310 31,426,477 18.06 2018-06-04
1404 2018-06-05 1,738,115 -16,000 0.05 3,277,619,310 30,973,209 17.82 2018-06-01
1405 2018-06-04 1,754,115 24,000 0.05 3,277,619,310 31,398,659 17.90 2018-05-31
1406 2018-06-01 1,730,115 72,000 0.05 3,277,619,310 30,484,626 17.62 2018-05-30
1407 2018-05-31 1,658,115 32,000 0.05 3,277,619,310 29,812,908 17.98 2018-05-29
1408 2018-05-30 1,626,115 -6,000 0.05 3,277,619,310 29,595,293 18.20 2018-05-28
1409 2018-05-29 1,632,115 -2,000 0.05 3,277,619,310 29,737,135 18.22 2018-05-25
1410 2018-05-28 1,634,115 6,000 0.05 3,277,619,310 29,806,258 18.24 2018-05-24
1411 2018-05-25 1,628,115 16,000 0.05 3,277,619,310 29,827,067 18.32 2018-05-23
1412 2018-05-24 1,612,115 -26,000 0.05 3,277,619,310 30,468,974 18.90 2018-05-21
1413 2018-05-23 1,638,115 30,000 0.05 3,277,619,310 29,977,505 18.30 2018-05-18
1414 2018-05-21 1,608,115 12,000 0.05 3,277,619,310 28,946,070 18.00 2018-05-17
1415 2018-05-18 1,596,115 -16,000 0.05 3,277,619,310 28,985,448 18.16 2018-05-16
1416 2018-05-17 1,612,115 2,000 0.05 3,277,619,310 29,243,766 18.14 2018-05-15
1417 2018-05-16 1,610,115 -16,000 0.05 3,277,619,310 29,368,498 18.24 2018-05-14
1418 2018-05-15 1,626,115 -14,000 0.05 3,277,619,310 29,074,936 17.88 2018-05-11
1419 2018-05-14 1,640,115 20,000 0.05 3,277,619,310 28,669,210 17.48 2018-05-10
1420 2018-05-11 1,620,115 2,000 0.05 3,277,619,310 28,125,196 17.36 2018-05-09
1421 2018-05-10 1,618,115 -2,000 0.05 3,277,619,310 28,025,752 17.32 2018-05-08
1422 2018-05-09 1,620,115 30,000 0.05 3,277,619,310 27,833,576 17.18 2018-05-07
1423 2018-05-08 1,590,115 8,000 0.05 3,277,619,310 27,190,967 17.10 2018-05-04
1424 2018-05-07 1,582,115 86,000 0.05 3,277,619,310 27,465,516 17.36 2018-05-03
1425 2018-05-04 1,496,115 -16,000 0.05 3,277,619,310 26,182,013 17.50 2018-05-02
1426 2018-05-03 1,512,115 -4,000 0.05 3,277,619,310 26,703,951 17.66 2018-04-30
1427 2018-05-02 1,516,115 -26,000 0.05 3,277,619,310 26,259,112 17.32 2018-04-27
1428 2018-04-30 1,542,115 -26,000 0.05 3,277,619,310 26,308,482 17.06 2018-04-26
1429 2018-04-26 1,568,115 2,000 0.05 3,277,619,310 27,034,303 17.24 2018-04-24
1430 2018-04-25 1,566,115 -12,000 0.05 3,277,619,310 26,811,889 17.12 2018-04-23
1431 2018-04-24 1,578,115 12,000 0.05 3,277,619,310 27,080,453 17.16 2018-04-20
1432 2018-04-23 1,566,115 4,000 0.05 3,277,619,310 27,250,401 17.40 2018-04-19
1433 2018-04-20 1,562,115 38,000 0.05 3,277,619,310 26,743,409 17.12 2018-04-18
1434 2018-04-19 1,524,115 10,000 0.05 3,277,619,310 26,275,743 17.24 2018-04-17
1435 2018-04-17 1,514,115 6,000 0.05 3,277,619,310 26,618,142 17.58 2018-04-13
1436 2018-04-16 1,508,115 6,000 0.05 3,277,619,310 26,603,149 17.64 2018-04-12
1437 2018-04-13 1,502,115 24,000 0.05 3,277,619,310 26,647,520 17.74 2018-04-11
1438 2018-04-12 1,478,115 2,000 0.05 3,277,619,310 26,340,009 17.82 2018-04-10
1439 2018-04-11 1,476,115 34,000 0.05 3,277,619,310 25,979,624 17.60 2018-04-09
1440 2018-04-10 1,442,115 18,000 0.04 3,277,619,310 24,775,536 17.18 2018-04-06
1441 2018-04-09 1,424,115 22,000 0.04 3,277,619,310 24,494,778 17.20 2018-04-04
1442 2018-04-06 1,402,115 4,000 0.04 3,277,619,310 24,677,224 17.60 2018-04-03
1443 2018-04-04 1,398,115 36,000 0.04 3,277,619,310 24,187,390 17.30 2018-03-29
1444 2018-04-03 1,362,115 16,000 0.04 3,277,619,310 23,673,559 17.38 2018-03-28
1445 2018-03-29 1,346,115 -4,000 0.04 3,277,619,310 23,799,313 17.68 2018-03-27
1446 2018-03-28 1,350,115 6,000 0.04 3,277,619,310 23,654,015 17.52 2018-03-26
1447 2018-03-27 1,344,115 18,000 0.04 3,277,619,310 23,925,247 17.80 2018-03-23
1448 2018-03-26 1,326,115 -4,000 0.04 3,277,619,310 24,294,427 18.32 2018-03-22
1449 2018-03-23 1,330,115 16,000 0.04 3,277,619,310 24,447,514 18.38 2018-03-21
1450 2018-03-22 1,314,115 8,000 0.04 3,277,619,310 24,179,716 18.40 2018-03-20
1451 2018-03-21 1,306,115 -18,000 0.04 3,277,619,310 24,215,372 18.54 2018-03-19
1452 2018-03-20 1,324,115 8,000 0.04 3,277,619,310 23,992,964 18.12 2018-03-16
1453 2018-03-16 1,316,115 -4,000 0.04 3,277,619,310 24,084,905 18.30 2018-03-14
1454 2018-03-15 1,320,115 -10,000 0.04 3,277,619,310 24,501,334 18.56 2018-03-13
1455 2018-03-14 1,330,115 8,000 0.04 3,277,619,310 24,766,741 18.62 2018-03-12
1456 2018-03-13 1,322,115 8,000 0.04 3,277,619,310 24,406,243 18.46 2018-03-09
1457 2018-03-12 1,314,115 -2,000 0.04 3,277,619,310 23,732,917 18.06 2018-03-08
1458 2018-03-09 1,316,115 4,000 0.04 3,277,619,310 23,532,136 17.88 2018-03-07
1459 2018-03-08 1,312,115 10,000 0.04 3,277,619,310 23,618,070 18.00 2018-03-06
1460 2018-03-06 1,302,115 -16,000 0.04 3,277,619,310 23,542,239 18.08 2018-03-02
1461 2018-03-05 1,318,115 -38,000 0.04 3,277,619,310 24,095,142 18.28 2018-03-01
1462 2018-03-02 1,356,115 -34,000 0.04 3,277,619,310 24,844,027 18.32 2018-02-28
1463 2018-03-01 1,390,115 6,000 0.04 3,277,619,310 25,717,128 18.50 2018-02-27
1464 2018-02-28 1,384,115 46,000 0.04 3,277,619,310 25,606,128 18.50 2018-02-26
1465 2018-02-27 1,338,115 -32,000 0.04 3,277,619,310 25,129,800 18.78 2018-02-23
1466 2018-02-26 1,370,115 44,000 0.04 3,277,619,310 25,593,748 18.68 2018-02-22
1467 2018-02-23 1,326,115 2,000 0.04 3,277,619,310 25,169,663 18.98 2018-02-21
1468 2018-02-22 1,324,115 8,000 0.04 3,277,619,310 24,655,021 18.62 2018-02-20
1469 2018-02-21 1,316,115 16,000 0.04 3,277,619,310 23,742,715 18.04 2018-02-14
1470 2018-02-20 1,300,115 16,000 0.04 3,277,619,310 23,324,063 17.94 2018-02-13
1471 2018-02-14 1,284,115 -2,000 0.04 3,277,619,310 22,959,976 17.88 2018-02-12
1472 2018-02-13 1,286,115 18,000 0.04 3,277,619,310 22,867,125 17.78 2018-02-09
1473 2018-02-12 1,268,115 40,000 0.04 3,277,619,310 23,155,780 18.26 2018-02-08
1474 2018-02-09 1,228,115 28,000 0.04 3,277,619,310 22,474,505 18.30 2018-02-07
1475 2018-02-08 1,200,115 32,000 0.04 3,277,619,310 22,322,139 18.60 2018-02-06
1476 2018-02-07 1,168,115 64,000 0.04 3,277,619,310 22,427,808 19.20 2018-02-05
1477 2018-02-06 1,104,115 252,000 0.03 3,277,619,310 21,353,584 19.34 2018-02-02
1478 2018-02-05 852,115 20,000 0.03 3,277,619,310 17,383,146 20.40 2018-02-01
1479 2018-02-02 832,115 -18,000 0.03 3,277,619,310 17,224,781 20.70 2018-01-31
1480 2018-02-01 850,115 -20,000 0.03 3,277,619,310 17,639,886 20.75 2018-01-30
1481 2018-01-31 870,115 18,000 0.03 3,277,619,310 18,359,427 21.10 2018-01-29
1482 2018-01-30 852,115 -18,000 0.03 3,277,619,310 18,235,261 21.40 2018-01-26
1483 2018-01-29 870,115 4,000 0.03 3,277,619,310 18,663,967 21.45 2018-01-25
1484 2018-01-25 866,115 -12,000 0.03 3,277,619,310 18,491,555 21.35 2018-01-23
1485 2018-01-24 878,115 44,000 0.03 3,277,619,310 18,528,227 21.10 2018-01-22
1486 2018-01-23 834,115 26,000 0.03 3,277,619,310 17,599,827 21.10 2018-01-19
1487 2018-01-22 808,115 46,000 0.02 3,277,619,310 17,212,850 21.30 2018-01-18
1488 2018-01-19 762,115 -6,000 0.02 3,277,619,310 16,194,944 21.25 2018-01-17
1489 2018-01-18 768,115 -18,000 0.02 3,277,619,310 16,053,604 20.90 2018-01-16
1490 2018-01-17 786,115 6,000 0.02 3,277,619,310 15,997,440 20.35 2018-01-15
1491 2018-01-16 780,115 22,000 0.02 3,277,619,310 15,797,329 20.25 2018-01-12
1492 2018-01-15 758,115 10,000 0.02 3,277,619,310 15,238,112 20.10 2018-01-11
1493 2018-01-12 748,115 22,000 0.02 3,277,619,310 15,186,735 20.30 2018-01-10
1494 2018-01-11 726,115 -4,000 0.02 3,277,619,310 15,030,581 20.70 2018-01-09
1495 2018-01-10 730,115 10,000 0.02 3,277,619,310 15,222,898 20.85 2018-01-08
1496 2018-01-09 720,115 12,000 0.02 3,277,619,310 15,014,398 20.85 2018-01-05
1497 2018-01-08 708,115 -2,000 0.02 3,277,619,310 14,870,415 21.00 2018-01-04
1498 2018-01-05 710,115 6,000 0.02 3,277,619,310 14,876,909 20.95 2018-01-03
1499 2018-01-04 704,115 -10,000 0.02 3,277,619,310 14,610,386 20.75 2018-01-02
1500 2018-01-03 714,115 -8,000 0.02 3,277,619,310 14,603,652 20.45 2017-12-29
1501 2018-01-02 722,115 -12,000 0.02 3,277,619,310 14,586,723 20.20 2017-12-28
1502 2017-12-29 734,115 -2,000 0.02 3,277,619,310 14,608,889 19.90 2017-12-27
1503 2017-12-28 736,115 -4,000 0.02 3,277,619,310 14,604,522 19.84 2017-12-22
1504 2017-12-27 740,115 -6,000 0.02 3,277,619,310 14,639,475 19.78 2017-12-21
1505 2017-12-22 746,115 -12,000 0.02 3,277,619,310 14,922,300 20.00 2017-12-20
1506 2017-12-21 758,115 -6,000 0.02 3,277,619,310 15,200,206 20.05 2017-12-19
1507 2017-12-20 764,115 -16,000 0.02 3,277,619,310 15,114,195 19.78 2017-12-18
1508 2017-12-19 780,115 12,000 0.02 3,277,619,310 15,352,663 19.68 2017-12-15
1509 2017-12-18 768,115 4,000 0.02 3,277,619,310 15,362,300 20.00 2017-12-14
1510 2017-12-15 764,115 10,000 0.02 3,277,619,310 15,358,712 20.10 2017-12-13
1511 2017-12-14 754,115 2,000 0.02 3,277,619,310 14,976,724 19.86 2017-12-12
1512 2017-12-13 752,115 10,000 0.02 3,277,619,310 14,816,666 19.70 2017-12-11
1513 2017-12-12 742,115 26,000 0.02 3,277,619,310 14,679,035 19.78 2017-12-08
1514 2017-12-11 716,115 50,000 0.02 3,277,619,310 14,136,110 19.74 2017-12-07
1515 2017-12-07 666,115 14,000 0.02 3,277,619,310 13,721,969 20.60 2017-12-05
1516 2017-12-06 652,115 4,000 0.02 3,277,619,310 13,466,175 20.65 2017-12-04
1517 2017-12-05 648,115 -26,000 0.02 3,277,619,310 13,383,575 20.65 2017-12-01
1518 2017-12-04 674,115 34,000 0.02 3,277,619,310 13,583,417 20.15 2017-11-30
1519 2017-12-01 640,115 6,000 0.02 3,277,619,310 13,218,375 20.65 2017-11-29
1520 2017-11-30 634,115 4,000 0.02 3,277,619,310 13,157,886 20.75 2017-11-28
1521 2017-11-29 630,115 10,000 0.02 3,277,619,310 13,232,415 21.00 2017-11-27
1522 2017-11-28 620,115 -14,000 0.02 3,277,619,310 13,146,438 21.20 2017-11-24
1523 2017-11-27 634,115 12,000 0.02 3,277,619,310 13,221,298 20.85 2017-11-23
1524 2017-11-23 622,115 -12,000 0.02 3,277,619,310 12,691,146 20.40 2017-11-21
1525 2017-11-22 634,115 10,000 0.02 3,277,619,310 13,031,063 20.55 2017-11-20
1526 2017-11-21 624,115 -42,000 0.02 3,277,619,310 12,794,358 20.50 2017-11-17
1527 2017-11-20 666,115 188,000 0.02 3,277,619,310 14,055,027 21.10 2017-11-16
1528 2017-11-17 478,115 12,000 0.01 3,277,619,310 10,877,116 22.75 2017-11-15
1529 2017-11-16 466,115 -5,881 0.01 3,277,619,310 10,627,422 22.80 2017-11-14
1530 2017-11-15 471,996 2,000 0.01 3,172,077,487 10,667,110 22.60 2017-11-13
1531 2017-11-14 469,996 28,000 0.01 3,172,077,487 10,692,409 22.75 2017-11-10
1532 2017-11-13 441,996 14,000 0.01 3,172,077,487 10,320,607 23.35 2017-11-09
1533 2017-11-10 427,996 4,000 0.01 3,172,077,487 10,036,506 23.45 2017-11-08
1534 2017-11-09 423,996 -4,000 0.01 3,172,077,487 10,048,705 23.70 2017-11-07
1535 2017-11-08 427,996 2,000 0.01 3,172,077,487 10,122,105 23.65 2017-11-06
1536 2017-11-07 425,996 22,000 0.01 3,172,077,487 10,160,005 23.85 2017-11-03
1537 2017-11-06 403,996 4,000 0.01 3,172,077,487 9,695,904 24.00 2017-11-02
1538 2017-11-03 399,996 6,000 0.01 3,172,077,487 9,679,903 24.20 2017-11-01
1539 2017-10-31 393,996 2,000 0.01 3,172,077,487 9,751,401 24.75 2017-10-27
1540 2017-10-26 391,996 4,000 0.01 3,172,077,487 9,662,701 24.65 2017-10-24
1541 2017-10-25 387,996 -14,000 0.01 3,172,077,487 9,816,299 25.30 2017-10-23
1542 2017-10-24 401,996 -4,000 0.01 3,172,077,487 10,029,800 24.95 2017-10-20
1543 2017-10-23 405,996 -4,000 0.01 3,172,077,487 9,825,103 24.20 2017-10-19
1544 2017-10-20 409,996 -8,000 0.01 3,172,077,487 10,065,402 24.55 2017-10-18
1545 2017-10-19 417,996 -6,000 0.01 3,172,077,487 10,178,203 24.35 2017-10-17
1546 2017-10-18 423,996 -2,000 0.01 3,172,077,487 10,281,903 24.25 2017-10-16
1547 2017-10-17 425,996 -12,000 0.01 3,172,077,487 10,287,803 24.15 2017-10-13
1548 2017-10-16 437,996 2,000 0.01 3,172,077,487 10,336,706 23.60 2017-10-12
1549 2017-10-13 435,996 6,000 0.01 3,172,077,487 10,311,305 23.65 2017-10-11
1550 2017-10-12 429,996 8,000 0.01 3,172,077,487 10,212,405 23.75 2017-10-10
1551 2017-10-11 421,996 4,000 0.01 3,172,077,487 10,085,704 23.90 2017-10-09
1552 2017-10-10 417,996 2,000 0.01 3,172,077,487 10,094,603 24.15 2017-10-06
1553 2017-10-09 415,996 10,000 0.01 3,172,077,487 10,046,303 24.15 2017-10-04
1554 2017-10-06 405,996 -10,000 0.01 3,172,077,487 9,825,103 24.20 2017-10-03
1555 2017-10-04 415,996 -16,000 0.01 3,172,077,487 10,025,504 24.10 2017-09-29
1556 2017-09-29 431,996 2,000 0.01 3,172,077,487 10,259,905 23.75 2017-09-27
1557 2017-09-28 429,996 -4,000 0.01 3,172,077,487 10,169,405 23.65 2017-09-26
1558 2017-09-27 433,996 -4,000 0.01 3,172,077,487 10,112,107 23.30 2017-09-25
1559 2017-09-26 437,996 28,000 0.01 3,172,077,487 10,468,104 23.90 2017-09-22
1560 2017-09-25 409,996 6,000 0.01 3,172,077,487 10,249,900 25.00 2017-09-21
1561 2017-09-22 403,996 -21,919 0.01 3,172,077,487 10,907,892 27.00 2017-09-20
1562 2017-09-21 425,915 -30,000 0.01 3,172,077,487 11,521,001 27.05 2017-09-19
1563 2017-09-20 455,915 -8,000 0.01 3,172,077,487 12,104,543 26.55 2017-09-18
1564 2017-09-19 463,915 4,000 0.01 3,172,077,487 11,876,224 25.60 2017-09-15
1565 2017-09-18 459,915 12,000 0.01 3,172,077,487 11,727,833 25.50 2017-09-14
1566 2017-09-15 447,915 2,000 0.01 3,172,077,487 11,556,207 25.80 2017-09-13
1567 2017-09-13 445,915 -2,000 0.01 3,172,077,487 11,437,720 25.65 2017-09-11
1568 2017-09-12 447,915 -8,000 0.01 3,172,077,487 11,377,041 25.40 2017-09-08
1569 2017-09-11 455,915 12,000 0.01 3,172,077,487 11,557,445 25.35 2017-09-07
1570 2017-09-08 443,915 16,000 0.01 3,172,077,487 11,120,071 25.05 2017-09-06
1571 2017-09-07 427,915 -6,000 0.01 3,172,077,487 10,783,458 25.20 2017-09-05
1572 2017-09-06 433,915 30,000 0.01 3,172,077,487 10,891,267 25.10 2017-09-04
1573 2017-09-05 403,915 14,000 0.01 3,172,077,487 10,299,833 25.50 2017-09-01
1574 2017-09-04 389,915 52,000 0.01 3,172,077,487 9,981,824 25.60 2017-08-31
1575 2017-09-01 337,915 2,000 0.01 3,172,077,487 8,143,752 24.10 2017-08-30
1576 2017-08-31 335,915 4,000 0.01 3,172,077,487 8,045,164 23.95 2017-08-29
1577 2017-08-30 331,915 -10,000 0.01 3,172,077,487 7,949,364 23.95 2017-08-28
1578 2017-08-29 341,915 26,000 0.01 3,172,077,487 8,052,098 23.55 2017-08-25
1579 2017-08-28 315,915 -2,000 0.01 3,172,077,487 7,597,756 24.05 2017-08-24
1580 2017-08-25 317,915 -4,000 0.01 3,172,077,487 7,614,064 23.95 2017-08-22
1581 2017-08-22 321,915 -4,000 0.01 3,172,077,487 7,581,098 23.55 2017-08-18
1582 2017-08-21 325,915 8,000 0.01 3,172,077,487 7,740,481 23.75 2017-08-17
1583 2017-08-18 317,915 8,000 0.01 3,172,077,487 7,598,169 23.90 2017-08-16
1584 2017-08-17 309,915 4,000 0.01 3,172,077,487 7,298,498 23.55 2017-08-15
1585 2017-08-16 305,915 -2,000 0.01 3,172,077,487 7,296,073 23.85 2017-08-14
1586 2017-08-15 307,915 -22,000 0.01 3,172,077,487 7,343,773 23.85 2017-08-11
1587 2017-08-14 329,915 -10,000 0.01 3,172,077,487 8,099,413 24.55 2017-08-10
1588 2017-08-11 339,915 2,000 0.01 3,172,077,487 8,497,875 25.00 2017-08-09
1589 2017-08-10 337,915 -6,000 0.01 3,172,077,487 8,481,667 25.10 2017-08-08
1590 2017-08-09 343,915 2,000 0.01 3,172,077,487 8,701,050 25.30 2017-08-07
1591 2017-08-08 341,915 -22,000 0.01 3,172,077,487 8,650,450 25.30 2017-08-04
1592 2017-08-07 363,915 -4,000 0.01 3,172,077,487 8,970,505 24.65 2017-08-03
1593 2017-08-04 367,915 -2,000 0.01 3,172,077,487 9,050,709 24.60 2017-08-02
1594 2017-08-03 369,915 -6,000 0.01 3,172,077,487 9,044,422 24.45 2017-08-01
1595 2017-08-02 375,915 -2,000 0.01 3,172,077,487 9,228,713 24.55 2017-07-31
1596 2017-07-31 377,915 2,000 0.01 3,172,077,487 9,051,064 23.95 2017-07-27
1597 2017-07-28 375,915 6,000 0.01 3,172,077,487 9,097,143 24.20 2017-07-26
1598 2017-07-26 369,915 -2,000 0.01 3,172,077,487 9,136,901 24.70 2017-07-24
1599 2017-07-25 371,915 -26,000 0.01 3,172,077,487 9,260,684 24.90 2017-07-21
1600 2017-07-24 397,915 -2,000 0.01 3,172,077,487 9,729,022 24.45 2017-07-20
1601 2017-07-20 399,915 2,000 0.01 3,172,077,487 9,318,020 23.30 2017-07-18
1602 2017-07-19 397,915 -4,000 0.01 3,172,077,487 9,370,898 23.55 2017-07-17
1603 2017-07-18 401,915 -39,096 0.01 3,172,077,487 9,002,896 22.40 2017-07-14
1604 2017-07-17 441,011 -28,000 0.01 3,128,867,827 9,812,495 22.25 2017-07-13
1605 2017-07-14 469,011 -14,000 0.01 3,128,867,827 10,247,890 21.85 2017-07-12
1606 2017-07-13 483,011 -6,000 0.02 3,128,867,827 10,577,941 21.90 2017-07-11
1607 2017-07-12 489,011 -10,000 0.02 3,128,867,827 10,587,088 21.65 2017-07-10
1608 2017-07-11 499,011 -8,000 0.02 3,128,867,827 10,703,786 21.45 2017-07-07
1609 2017-07-10 507,011 -2,000 0.02 3,128,867,827 10,850,035 21.40 2017-07-06
1610 2017-07-07 509,011 2,000 0.02 3,128,867,827 10,841,934 21.30 2017-07-05
1611 2017-07-06 507,011 18,000 0.02 3,128,867,827 10,799,334 21.30 2017-07-04
1612 2017-07-05 489,011 24,000 0.02 3,128,867,827 10,562,638 21.60 2017-07-03
1613 2017-07-04 465,011 6,000 0.01 3,128,867,827 10,067,488 21.65 2017-06-30
1614 2017-07-03 459,011 -2,000 0.01 3,128,867,827 9,983,489 21.75 2017-06-29
1615 2017-06-30 461,011 24,000 0.01 3,128,867,827 10,026,989 21.75 2017-06-28
1616 2017-06-29 437,011 -14,000 0.01 3,128,867,827 9,701,644 22.20 2017-06-27
1617 2017-06-28 451,011 6,000 0.01 3,128,867,827 10,012,444 22.20 2017-06-26
1618 2017-06-27 445,011 -24,000 0.01 3,128,867,827 9,790,242 22.00 2017-06-23
1619 2017-06-26 469,011 -4,000 0.01 3,128,867,827 10,200,989 21.75 2017-06-22
1620 2017-06-23 473,011 -44,000 0.02 3,128,867,827 10,264,339 21.70 2017-06-21
1621 2017-06-22 517,011 20,000 0.02 3,128,867,827 10,986,484 21.25 2017-06-20
1622 2017-06-21 497,011 12,000 0.02 3,128,867,827 10,636,035 21.40 2017-06-19
1623 2017-06-20 485,011 -22,000 0.02 3,128,867,827 10,427,737 21.50 2017-06-16
1624 2017-06-19 507,011 -6,000 0.02 3,128,867,827 10,850,035 21.40 2017-06-15
1625 2017-06-16 513,011 -10,000 0.02 3,128,867,827 11,081,038 21.60 2017-06-14
1626 2017-06-15 523,011 28,000 0.02 3,128,867,827 11,218,586 21.45 2017-06-13
1627 2017-06-14 495,011 22,000 0.02 3,128,867,827 10,716,988 21.65 2017-06-12
1628 2017-06-13 473,011 14,000 0.02 3,128,867,827 10,358,941 21.90 2017-06-09
1629 2017-06-12 459,011 -24,000 0.02 2,625,739,562 10,304,797 22.45 2017-06-08
1630 2017-06-09 483,011 10,000 0.02 2,625,739,562 11,036,801 22.85 2017-06-07
1631 2017-06-08 473,011 14,000 0.02 2,625,739,562 10,737,350 22.70 2017-06-06
1632 2017-06-07 459,011 2,000 0.02 2,625,739,562 10,442,500 22.75 2017-06-05
1633 2017-06-06 457,011 12,000 0.02 2,625,739,562 10,351,299 22.65 2017-06-02
1634 2017-06-05 445,011 14,000 0.02 2,625,739,562 10,124,000 22.75 2017-06-01
1635 2017-06-02 431,011 -12,000 0.02 2,625,739,562 9,956,354 23.10 2017-05-31
1636 2017-06-01 443,011 8,000 0.02 2,625,739,562 10,167,102 22.95 2017-05-29
1637 2017-05-29 435,011 -12,000 0.02 2,625,735,562 9,896,500 22.75 2017-05-25
1638 2017-05-26 447,011 -4,000 0.02 2,625,735,562 10,057,748 22.50 2017-05-24
1639 2017-05-25 451,011 -14,000 0.02 2,625,735,562 10,080,096 22.35 2017-05-23
1640 2017-05-24 465,011 2,000 0.02 2,625,735,562 10,230,242 22.00 2017-05-22
1641 2017-05-23 463,011 16,000 0.02 2,625,735,562 10,070,489 21.75 2017-05-19
1642 2017-05-22 447,011 -14,000 0.02 2,625,735,562 9,789,541 21.90 2017-05-18
1643 2017-05-18 461,011 -3,000 0.02 2,625,735,562 10,073,090 21.85 2017-05-16
1644 2017-05-17 464,011 16,000 0.02 2,625,735,562 10,092,239 21.75 2017-05-15
1645 2017-05-16 448,011 4,000 0.02 2,625,735,562 9,699,438 21.65 2017-05-12
1646 2017-05-15 444,011 2,000 0.02 2,625,735,562 9,679,440 21.80 2017-05-11
1647 2017-05-12 442,011 -14,000 0.02 2,625,735,562 9,680,041 21.90 2017-05-10
1648 2017-05-11 456,011 6,000 0.02 2,625,735,562 9,895,439 21.70 2017-05-09
1649 2017-05-10 450,011 -100 0.02 2,625,735,562 9,720,238 21.60 2017-05-08
1650 2017-05-09 450,111 2,000 0.02 2,625,735,562 9,722,398 21.60 2017-05-05
1651 2017-05-08 448,111 12,000 0.02 2,625,735,562 9,791,225 21.85 2017-05-04
1652 2017-05-05 436,111 2,000 0.02 2,625,735,562 9,725,275 22.30 2017-05-02
1653 2017-05-04 434,111 22,000 0.02 2,625,735,562 9,658,970 22.25 2017-04-28
1654 2017-05-02 412,111 -2,000 0.02 2,625,735,562 9,251,892 22.45 2017-04-27
1655 2017-04-28 414,111 16,000 0.02 2,625,735,562 9,296,792 22.45 2017-04-26
1656 2017-04-27 398,111 -8,000 0.02 2,625,735,562 8,997,309 22.60 2017-04-25
1657 2017-04-26 406,111 -40,000 0.02 2,625,735,562 8,893,831 21.90 2017-04-24
1658 2017-04-25 446,111 28,000 0.02 2,625,735,562 9,881,359 22.15 2017-04-21
1659 2017-04-24 418,111 -57,000 0.02 2,625,735,562 9,156,631 21.90 2017-04-20
1660 2017-04-21 475,111 68,000 0.02 2,625,735,562 10,381,175 21.85 2017-04-19
1661 2017-04-20 407,111 -6,000 0.02 2,625,735,562 9,139,642 22.45 2017-04-18
1662 2017-04-19 413,111 -32,000 0.02 2,625,735,562 9,377,620 22.70 2017-04-13
1663 2017-04-18 445,111 -30,000 0.02 2,625,735,562 10,215,297 22.95 2017-04-12
1664 2017-04-13 475,111 8,000 0.02 2,625,735,562 10,642,486 22.40 2017-04-11
1665 2017-04-12 467,111 -4,000 0.02 2,625,735,562 10,463,286 22.40 2017-04-10
1666 2017-04-11 471,111 -4,000 0.02 2,625,735,562 10,552,886 22.40 2017-04-07
1667 2017-04-10 475,111 32,000 0.02 2,625,735,562 10,571,220 22.25 2017-04-06
1668 2017-04-06 443,111 72,000 0.02 2,625,735,562 10,014,309 22.60 2017-04-03
1669 2017-04-05 371,111 2,000 0.01 2,625,735,562 8,442,775 22.75 2017-03-31
1670 2017-04-03 369,111 -30,144 0.01 2,625,735,562 8,415,731 22.80 2017-03-30
1671 2017-03-31 399,255 8,000 0.02 2,625,735,562 8,903,387 22.30 2017-03-29
1672 2017-03-30 391,255 2,000 0.01 2,625,734,225 8,666,298 22.15 2017-03-28
1673 2017-03-29 389,255 -62,000 0.01 2,625,734,225 8,680,387 22.30 2017-03-27
1674 2017-03-28 451,255 10,000 0.02 2,625,734,225 9,950,173 22.05 2017-03-24
1675 2017-03-27 441,255 -2,000 0.02 2,625,734,225 9,619,359 21.80 2017-03-23
1676 2017-03-24 443,255 2,000 0.02 2,625,734,225 9,618,634 21.70 2017-03-22
1677 2017-03-23 441,255 2,000 0.02 2,625,734,225 9,707,610 22.00 2017-03-21
1678 2017-03-22 439,255 -2,000 0.02 2,625,734,225 9,597,722 21.85 2017-03-20
1679 2017-03-21 441,255 -28,000 0.02 2,625,734,225 9,641,422 21.85 2017-03-17
1680 2017-03-17 469,255 16,000 0.02 2,625,734,225 10,088,983 21.50 2017-03-15
1681 2017-03-16 453,255 -6,000 0.02 2,625,734,225 9,767,645 21.55 2017-03-14
1682 2017-03-15 459,255 46,000 0.02 2,625,734,225 9,805,094 21.35 2017-03-13
1683 2017-03-14 413,255 -2,000 0.02 2,625,734,225 8,740,343 21.15 2017-03-10
1684 2017-03-13 415,255 26,000 0.02 2,625,734,225 8,782,643 21.15 2017-03-09
1685 2017-03-10 389,255 -4,000 0.01 2,625,734,225 8,427,371 21.65 2017-03-08
1686 2017-03-09 393,255 -10,000 0.01 2,625,734,225 8,494,308 21.60 2017-03-07
1687 2017-03-07 403,255 -2,000 0.02 2,625,734,225 8,649,820 21.45 2017-03-03
1688 2017-03-06 405,255 -2,000 0.02 2,625,734,225 8,733,245 21.55 2017-03-02
1689 2017-03-03 407,255 8,000 0.02 2,625,734,225 8,817,071 21.65 2017-03-01
1690 2017-03-02 399,255 10,000 0.02 2,625,734,225 8,643,871 21.65 2017-02-28
1691 2017-03-01 389,255 -22,000 0.01 2,625,734,225 8,466,296 21.75 2017-02-27
1692 2017-02-28 411,255 12,000 0.02 2,625,734,225 8,780,294 21.35 2017-02-24
1693 2017-02-27 399,255 6,000 0.02 2,625,734,225 8,683,796 21.75 2017-02-23
1694 2017-02-24 393,255 -2,000 0.01 2,625,734,225 8,572,959 21.80 2017-02-22
1695 2017-02-23 395,255 2,000 0.02 2,625,734,225 8,497,983 21.50 2017-02-21
1696 2017-02-22 393,255 -4,000 0.01 2,625,734,225 8,553,296 21.75 2017-02-20
1697 2017-02-21 397,255 2,000 0.02 2,625,734,225 8,560,845 21.55 2017-02-17
1698 2017-02-20 395,255 8,000 0.02 2,625,734,225 8,656,085 21.90 2017-02-16
1699 2017-02-17 387,255 -12,000 0.01 2,625,734,225 8,616,424 22.25 2017-02-15
1700 2017-02-16 399,255 2,000 0.02 2,625,734,225 8,843,498 22.15 2017-02-14
1701 2017-02-15 397,255 -8,000 0.02 2,625,734,225 8,858,787 22.30 2017-02-13
1702 2017-02-14 405,255 -58,000 0.02 2,625,734,225 8,935,873 22.05 2017-02-10
1703 2017-02-13 463,255 -10,000 0.02 2,625,734,225 9,936,820 21.45 2017-02-09
1704 2017-02-10 473,255 10,000 0.02 2,625,734,225 9,914,692 20.95 2017-02-08
1705 2017-02-08 463,255 -2,000 0.02 2,625,734,225 9,658,867 20.85 2017-02-06
1706 2017-02-06 465,255 10,000 0.02 2,625,734,225 9,677,304 20.80 2017-02-02
1707 2017-02-03 455,255 -4,000 0.02 2,625,734,225 9,537,592 20.95 2017-02-01
1708 2017-02-02 459,255 -6,000 0.02 2,625,734,225 9,598,430 20.90 2017-01-26
1709 2017-02-01 465,255 -8,000 0.02 2,625,734,225 9,654,041 20.75 2017-01-25
1710 2017-01-25 473,255 -10,000 0.02 2,625,732,225 9,843,704 20.80 2017-01-23
1711 2017-01-24 483,255 -6,000 0.02 2,625,732,225 9,810,077 20.30 2017-01-20
1712 2017-01-23 489,255 14,000 0.02 2,625,732,225 10,103,116 20.65 2017-01-19
1713 2017-01-20 475,255 -34,000 0.02 2,625,732,225 9,980,355 21.00 2017-01-18
1714 2017-01-19 509,255 -2,000 0.02 2,625,732,225 10,388,802 20.40 2017-01-17
1715 2017-01-18 511,255 -6,000 0.02 2,625,732,225 10,250,663 20.05 2017-01-16
1716 2017-01-17 517,255 12,000 0.02 2,625,732,225 10,526,139 20.35 2017-01-13
1717 2017-01-16 505,255 -18,000 0.02 2,625,732,225 10,382,990 20.55 2017-01-12
1718 2017-01-13 523,255 -4,000 0.02 2,625,732,225 10,648,239 20.35 2017-01-11
1719 2017-01-12 527,255 -2,000 0.02 2,625,732,225 10,729,639 20.35 2017-01-10
1720 2017-01-11 529,255 10,302 0.02 2,625,732,225 10,542,760 19.92 2017-01-09
1721 2017-01-10 518,953 -32,000 0.02 2,625,732,225 10,405,008 20.05 2017-01-06
1722 2017-01-09 550,953 -32,000 0.02 2,625,732,225 10,986,003 19.94 2017-01-05
1723 2017-01-06 582,953 -4,000 0.02 2,625,732,225 11,414,220 19.58 2017-01-04
1724 2017-01-05 586,953 -12,000 0.02 2,625,732,225 11,433,844 19.48 2017-01-03
1725 2017-01-03 598,953 6,000 0.02 2,625,732,225 11,296,254 18.86 2016-12-29
1726 2016-12-30 592,953 -6,000 0.02 2,625,621,100 11,289,825 19.04 2016-12-28
1727 2016-12-29 598,953 6,000 0.02 2,625,621,100 11,296,254 18.86 2016-12-23
1728 2016-12-23 592,953 -4,000 0.02 2,625,621,100 11,420,275 19.26 2016-12-21
1729 2016-12-22 596,953 -2,000 0.02 2,625,621,100 11,449,559 19.18 2016-12-20
1730 2016-12-21 598,953 -2,000 0.02 2,625,621,100 11,511,877 19.22 2016-12-19
1731 2016-12-20 600,953 -2,000 0.02 2,625,621,100 11,478,202 19.10 2016-12-16
1732 2016-12-19 602,953 16,000 0.02 2,625,621,100 11,468,166 19.02 2016-12-15
1733 2016-12-16 586,953 10,000 0.02 2,625,621,100 11,316,454 19.28 2016-12-14
1734 2016-12-14 576,953 24,000 0.02 2,625,621,100 11,077,498 19.20 2016-12-12
1735 2016-12-13 552,953 -50,000 0.02 2,625,621,100 11,048,001 19.98 2016-12-09
1736 2016-12-12 602,953 -46,000 0.02 2,625,621,100 11,986,706 19.88 2016-12-08
1737 2016-12-09 648,953 10,000 0.02 2,625,621,100 12,719,479 19.60 2016-12-07
1738 2016-12-08 638,953 4,000 0.02 2,625,621,100 12,267,898 19.20 2016-12-06
1739 2016-12-07 634,953 28,000 0.02 2,625,621,100 12,114,903 19.08 2016-12-05
1740 2016-12-06 606,953 -48,000 0.02 2,625,621,100 11,714,193 19.30 2016-12-02
1741 2016-12-05 654,953 20,000 0.02 2,625,621,100 12,692,989 19.38 2016-12-01
1742 2016-12-02 634,953 12,000 0.02 2,625,621,100 12,368,884 19.48 2016-11-30
1743 2016-12-01 622,953 6,000 0.02 2,625,621,100 12,259,715 19.68 2016-11-29
1744 2016-11-30 616,953 2,000 0.02 2,625,621,100 12,129,296 19.66 2016-11-28
1745 2016-11-29 614,953 20,000 0.02 2,625,621,100 11,819,397 19.22 2016-11-25
1746 2016-11-28 594,953 16,000 0.02 2,625,621,100 11,363,602 19.10 2016-11-24
1747 2016-11-25 578,953 14,000 0.02 2,625,621,100 11,196,951 19.34 2016-11-23
1748 2016-11-24 564,953 4,100 0.02 2,625,621,100 11,050,481 19.56 2016-11-22
1749 2016-11-23 560,853 6,000 0.02 2,625,621,100 10,813,246 19.28 2016-11-21
1750 2016-11-22 554,853 6,000 0.02 2,625,621,100 10,775,245 19.42 2016-11-18
1751 2016-11-21 548,853 8,000 0.02 2,625,621,100 10,724,588 19.54 2016-11-17
1752 2016-11-18 540,853 22,000 0.02 2,625,621,100 10,460,097 19.34 2016-11-16
1753 2016-11-17 518,853 -2,000 0.02 2,625,621,100 10,148,765 19.56 2016-11-15
1754 2016-11-16 520,853 26,284 0.02 2,625,621,100 9,927,458 19.06 2016-11-14
1755 2016-11-15 494,569 24,000 0.02 2,615,787,778 9,614,421 19.44 2016-11-11
1756 2016-11-14 470,569 -2,000 0.02 2,615,787,778 9,401,969 19.98 2016-11-10
1757 2016-11-11 472,569 -4,000 0.02 2,615,787,778 9,432,477 19.96 2016-11-09
1758 2016-11-10 476,569 -10,000 0.02 2,615,787,778 9,674,351 20.30 2016-11-08
1759 2016-11-09 486,569 14,000 0.02 2,615,787,778 9,731,380 20.00 2016-11-07
1760 2016-11-08 472,569 4,000 0.02 2,615,787,778 9,385,220 19.86 2016-11-04
1761 2016-11-07 468,569 2,000 0.02 2,615,787,778 9,305,780 19.86 2016-11-03
1762 2016-11-03 466,569 -22,000 0.02 2,615,787,778 9,494,679 20.35 2016-11-01
1763 2016-11-01 488,569 12,000 0.02 2,615,787,778 9,761,609 19.98 2016-10-28
1764 2016-10-31 476,569 12,000 0.02 2,615,787,778 9,650,522 20.25 2016-10-27
1765 2016-10-28 464,569 16,000 0.02 2,615,711,778 9,500,436 20.45 2016-10-26
1766 2016-10-27 448,569 10,000 0.02 2,615,711,778 9,285,378 20.70 2016-10-25
1767 2016-10-25 438,569 8,000 0.02 2,615,711,778 9,122,235 20.80 2016-10-20
1768 2016-10-24 430,569 6,000 0.02 2,615,711,778 9,041,949 21.00 2016-10-19
1769 2016-10-20 424,569 4,000 0.02 2,615,711,778 9,022,091 21.25 2016-10-18
1770 2016-10-18 420,569 -2,000 0.02 2,615,711,778 8,874,006 21.10 2016-10-14
1771 2016-10-17 422,569 8,000 0.02 2,615,711,778 8,873,949 21.00 2016-10-13
1772 2016-10-14 414,569 -18,000 0.02 2,615,711,778 8,975,419 21.65 2016-10-12
1773 2016-10-13 432,569 18,000 0.02 2,615,711,778 9,040,692 20.90 2016-10-11
1774 2016-10-12 414,569 -2,000 0.02 2,615,711,778 9,058,333 21.85 2016-10-07
1775 2016-10-11 416,569 -18,000 0.02 2,615,711,778 9,102,033 21.85 2016-10-06
1776 2016-10-06 434,569 -6,000 0.02 2,615,711,778 9,299,777 21.40 2016-10-04
1777 2016-10-05 440,569 -14,000 0.02 2,615,711,778 9,362,091 21.25 2016-10-03
1778 2016-10-04 454,569 12,000 0.02 2,615,711,778 9,386,850 20.65 2016-09-30
1779 2016-10-03 442,569 12,000 0.02 2,615,711,778 9,094,793 20.55 2016-09-29
1780 2016-09-30 430,569 8,000 0.02 2,615,711,778 8,955,835 20.80 2016-09-28
1781 2016-09-29 422,569 4,000 0.02 2,615,711,778 8,789,435 20.80 2016-09-27
1782 2016-09-28 418,569 16,000 0.02 2,615,711,778 8,748,092 20.90 2016-09-26
1783 2016-09-27 402,569 10,000 0.02 2,615,711,778 8,695,490 21.60 2016-09-23
1784 2016-09-26 392,569 -34,000 0.02 2,615,711,778 8,616,890 21.95 2016-09-22
1785 2016-09-23 426,569 18,000 0.02 2,615,711,778 9,469,832 22.20 2016-09-21
1786 2016-09-22 408,569 12,000 0.02 2,615,711,778 8,968,090 21.95 2016-09-20
1787 2016-09-21 396,569 2,000 0.02 2,615,711,778 8,684,861 21.90 2016-09-19
1788 2016-09-20 394,569 58,000 0.02 2,615,711,778 8,601,604 21.80 2016-09-15
1789 2016-09-19 336,569 -4,000 0.01 2,615,711,778 7,522,317 22.35 2016-09-14
1790 2016-09-14 340,569 58,000 0.01 2,615,711,778 7,628,746 22.40 2016-09-12
1791 2016-09-13 282,569 -6,000 0.01 2,615,711,778 6,654,500 23.55 2016-09-09
1792 2016-09-12 288,569 -10,000 0.01 2,615,711,778 6,680,372 23.15 2016-09-08
1793 2016-09-09 298,569 8,000 0.01 2,615,711,778 6,852,159 22.95 2016-09-07
1794 2016-09-08 290,569 -18,000 0.01 2,615,711,778 6,770,258 23.30 2016-09-06
1795 2016-09-07 308,569 10,000 0.01 2,615,711,778 6,989,088 22.65 2016-09-05
1796 2016-09-06 298,569 24,000 0.01 2,615,711,778 6,643,160 22.25 2016-09-02
1797 2016-09-05 274,569 -4,000 0.01 2,615,711,778 6,191,531 22.55 2016-09-01
1798 2016-09-02 278,569 4,000 0.01 2,615,711,778 6,156,375 22.10 2016-08-31
1799 2016-09-01 274,569 -10,000 0.01 2,615,711,778 6,260,173 22.80 2016-08-30
1800 2016-08-31 284,569 -2,000 0.01 2,615,711,778 6,431,259 22.60 2016-08-29
1801 2016-08-29 286,569 -6,000 0.01 2,615,711,778 6,390,489 22.30 2016-08-25
1802 2016-08-25 292,569 -10,000 0.01 2,615,711,778 6,524,289 22.30 2016-08-23
1803 2016-08-24 302,569 2,000 0.01 2,615,711,778 6,656,518 22.00 2016-08-22
1804 2016-08-23 300,569 14,000 0.01 2,615,711,778 6,672,632 22.20 2016-08-19
1805 2016-08-19 286,569 12,000 0.01 2,615,711,778 6,404,817 22.35 2016-08-17
1806 2016-08-18 274,569 8,000 0.01 2,615,711,778 6,246,445 22.75 2016-08-16
1807 2016-08-17 266,569 2,000 0.01 2,615,711,778 6,131,087 23.00 2016-08-15
1808 2016-08-16 264,569 2,000 0.01 2,615,711,778 6,005,716 22.70 2016-08-12
1809 2016-08-15 262,569 4,000 0.01 2,615,711,778 5,920,931 22.55 2016-08-11
1810 2016-08-12 258,569 -4,000 0.01 2,615,711,778 5,921,230 22.90 2016-08-10
1811 2016-08-11 262,569 -6,000 0.01 2,615,711,778 6,012,830 22.90 2016-08-09
1812 2016-08-10 268,569 -4,000 0.01 2,615,711,778 6,163,659 22.95 2016-08-08
1813 2016-08-08 272,569 -2,000 0.01 2,615,711,778 5,969,261 21.90 2016-08-04
1814 2016-08-05 274,569 6,000 0.01 2,615,711,778 6,040,518 22.00 2016-08-03
1815 2016-08-03 268,569 2,072 0.01 2,615,711,778 6,109,945 22.75 2016-07-29
1816 2016-08-01 266,497 4,000 0.01 2,615,711,778 6,116,106 22.95 2016-07-28
1817 2016-07-29 262,497 -14,000 0.01 2,615,711,778 6,011,181 22.90 2016-07-27
1818 2016-07-28 276,497 -10,000 0.01 2,615,711,778 6,276,482 22.70 2016-07-26
1819 2016-07-27 286,497 6,000 0.01 2,615,711,778 6,216,985 21.70 2016-07-25
1820 2016-07-26 280,497 -2,000 0.01 2,615,711,778 6,142,884 21.90 2016-07-22
1821 2016-07-25 282,497 -8,000 0.01 2,615,711,778 6,229,059 22.05 2016-07-21
1822 2016-07-22 290,497 -2,000 0.01 2,615,711,778 6,361,884 21.90 2016-07-20
1823 2016-07-21 292,497 -18,000 0.01 2,615,711,778 6,317,935 21.60 2016-07-19
1824 2016-07-20 310,497 -46,000 0.01 2,615,711,778 6,691,210 21.55 2016-07-18
1825 2016-07-19 356,497 46,502 0.01 2,615,711,778 7,254,714 20.35 2016-07-15
1826 2016-07-18 309,995 769 0.01 2,615,711,778 6,726,892 21.70 2016-07-14
1827 2016-07-15 309,226 -6,000 0.01 2,598,786,103 6,663,820 21.55 2016-07-13
1828 2016-07-14 315,226 -16,000 0.01 2,598,786,103 6,856,166 21.75 2016-07-12
1829 2016-07-13 331,226 -18,000 0.01 2,598,786,103 7,121,359 21.50 2016-07-11
1830 2016-07-12 349,226 6,000 0.01 2,598,786,103 7,211,517 20.65 2016-07-08
1831 2016-07-11 343,226 -12,000 0.01 2,598,786,103 7,207,746 21.00 2016-07-07
1832 2016-07-08 355,226 -109 0.01 2,598,786,103 7,335,417 20.65 2016-07-06
1833 2016-07-07 355,335 -12,000 0.01 2,598,786,103 7,373,201 20.75 2016-07-05
1834 2016-07-06 367,335 12,000 0.01 2,598,786,103 7,567,101 20.60 2016-07-04
1835 2016-07-05 355,335 -10,000 0.01 2,598,786,103 7,319,901 20.60 2016-06-30
1836 2016-07-04 365,335 -14,000 0.01 2,598,786,103 7,507,634 20.55 2016-06-29
1837 2016-06-30 379,335 -6,000 0.01 2,598,786,103 7,681,534 20.25 2016-06-28
1838 2016-06-29 385,335 6,000 0.01 2,598,786,103 7,783,767 20.20 2016-06-27
1839 2016-06-28 379,335 -6,000 0.01 2,598,786,103 7,757,401 20.45 2016-06-24
1840 2016-06-24 385,335 -10,000 0.01 2,598,786,103 7,822,301 20.30 2016-06-22
1841 2016-06-23 395,335 -6,000 0.02 2,598,786,103 8,025,301 20.30 2016-06-21
1842 2016-06-22 401,335 8,000 0.02 2,598,786,103 8,002,620 19.94 2016-06-20
1843 2016-06-21 393,335 2,000 0.02 2,598,786,103 7,709,366 19.60 2016-06-17
1844 2016-06-20 391,335 4,000 0.02 2,598,786,103 7,623,206 19.48 2016-06-16
1845 2016-06-17 387,335 -4,000 0.01 2,598,786,103 7,715,713 19.92 2016-06-15
1846 2016-06-16 391,335 6,000 0.02 2,598,786,103 7,724,953 19.74 2016-06-14
1847 2016-06-15 385,335 6,000 0.01 2,598,786,103 7,783,767 20.20 2016-06-13
1848 2016-06-14 379,335 6,000 0.01 2,598,786,103 7,871,201 20.75 2016-06-10
1849 2016-06-10 373,335 14,000 0.01 2,598,786,103 8,101,370 21.70 2016-06-07
1850 2016-06-08 359,335 20,000 0.01 2,598,786,103 7,653,836 21.30 2016-06-06
1851 2016-06-07 339,335 14,000 0.01 2,598,786,103 7,295,703 21.50 2016-06-03
1852 2016-06-06 325,335 4,000 0.01 2,598,786,103 6,945,902 21.35 2016-06-02
1853 2016-06-03 321,335 24,000 0.01 2,598,786,103 6,908,703 21.50 2016-06-01
1854 2016-06-02 297,335 -28,000 0.01 2,598,786,103 6,600,837 22.20 2016-05-31
1855 2016-06-01 325,335 2,000 0.01 2,598,786,103 7,059,770 21.70 2016-05-30
1856 2016-05-27 323,335 -6,000 0.01 2,598,785,093 6,935,536 21.45 2016-05-25
1857 2016-05-26 329,335 2,000 0.01 2,598,785,093 6,965,435 21.15 2016-05-24
1858 2016-05-25 327,335 -20,000 0.01 2,598,785,093 6,890,402 21.05 2016-05-23
1859 2016-05-24 347,335 -16,000 0.01 2,598,785,093 7,189,835 20.70 2016-05-20
1860 2016-05-23 363,335 52,000 0.01 2,598,785,093 7,702,702 21.20 2016-05-19
1861 2016-05-20 311,335 4,000 0.01 2,598,785,093 6,678,136 21.45 2016-05-18
1862 2016-05-19 307,335 4,000 0.01 2,598,785,093 6,715,270 21.85 2016-05-17
1863 2016-05-18 303,335 2,000 0.01 2,598,785,093 6,582,370 21.70 2016-05-16
1864 2016-05-17 301,335 -6,000 0.01 2,598,785,093 6,463,636 21.45 2016-05-13
1865 2016-05-16 307,335 6,000 0.01 2,598,785,093 6,530,869 21.25 2016-05-12
1866 2016-05-12 301,335 2,000 0.01 2,598,785,093 6,493,769 21.55 2016-05-10
1867 2016-05-11 299,335 -38,000 0.01 2,598,785,093 6,510,536 21.75 2016-05-09
1868 2016-05-10 337,335 46,000 0.01 2,598,785,093 7,404,503 21.95 2016-05-06
1869 2016-05-09 291,335 2,000 0.01 2,598,785,093 6,569,604 22.55 2016-05-05
1870 2016-05-06 289,335 -6,000 0.01 2,598,785,093 6,625,772 22.90 2016-05-04
1871 2016-05-05 295,335 12,000 0.01 2,598,785,093 6,659,804 22.55 2016-05-03
1872 2016-05-04 283,335 10,000 0.01 2,598,785,093 6,545,039 23.10 2016-04-29
1873 2016-05-03 273,335 -8,016 0.01 2,598,785,093 6,423,373 23.50 2016-04-28
1874 2016-04-29 281,351 4,000 0.01 2,598,715,093 6,569,546 23.35 2016-04-27
1875 2016-04-28 277,351 -4,000 0.01 2,598,715,093 6,517,749 23.50 2016-04-26
1876 2016-04-27 281,351 2,000 0.01 2,598,715,093 6,527,343 23.20 2016-04-25
1877 2016-04-26 279,351 6,000 0.01 2,598,715,093 6,494,911 23.25 2016-04-22
1878 2016-04-25 273,351 2,000 0.01 2,598,715,093 6,423,749 23.50 2016-04-21
1879 2016-04-22 271,351 -30,000 0.01 2,598,715,093 6,431,019 23.70 2016-04-20
1880 2016-04-21 301,351 38,000 0.01 2,598,715,093 7,021,478 23.30 2016-04-19
1881 2016-04-19 263,351 2,000 0.01 2,598,715,093 6,280,921 23.85 2016-04-15
1882 2016-04-18 261,351 8,000 0.01 2,598,715,093 6,337,762 24.25 2016-04-14
1883 2016-04-15 253,351 -22,000 0.01 2,598,715,093 6,257,770 24.70 2016-04-13
1884 2016-04-14 275,351 -2,000 0.01 2,598,715,093 6,498,284 23.60 2016-04-12
1885 2016-04-08 277,351 2,000 0.01 2,598,715,093 6,157,192 22.20 2016-04-06
1886 2016-04-07 275,351 -4,000 0.01 2,598,715,093 6,195,398 22.50 2016-04-05
1887 2016-04-05 279,351 -46,000 0.01 2,598,715,093 6,439,041 23.05 2016-03-31
1888 2016-04-01 325,351 -8,000 0.01 2,598,715,093 7,060,117 21.70 2016-03-30
1889 2016-03-31 333,351 -34,000 0.01 2,598,715,093 7,117,044 21.35 2016-03-29
1890 2016-03-30 367,351 36,000 0.01 2,598,715,093 7,696,003 20.95 2016-03-24
1891 2016-03-29 331,351 -2,000 0.01 2,598,715,093 7,206,884 21.75 2016-03-23
1892 2016-03-24 333,351 4,000 0.01 2,598,715,093 7,250,384 21.75 2016-03-22
1893 2016-03-23 329,351 -22,000 0.01 2,598,715,093 7,113,982 21.60 2016-03-21
1894 2016-03-22 351,351 10,000 0.01 2,598,715,093 7,466,209 21.25 2016-03-18
1895 2016-03-21 341,351 14,000 0.01 2,598,715,093 7,270,776 21.30 2016-03-17
1896 2016-03-18 327,351 4,000 0.01 2,598,715,093 7,038,047 21.50 2016-03-16
1897 2016-03-17 323,351 12,000 0.01 2,598,715,093 7,016,717 21.70 2016-03-15
1898 2016-03-16 311,351 6,000 0.01 2,598,715,093 6,958,695 22.35 2016-03-14
1899 2016-03-15 305,351 -4,000 0.01 2,598,715,093 6,732,990 22.05 2016-03-11
1900 2016-03-14 309,351 -8,000 0.01 2,598,715,093 6,712,917 21.70 2016-03-10
1901 2016-03-11 317,351 6,000 0.01 2,598,715,093 6,918,252 21.80 2016-03-09
1902 2016-03-10 311,351 2,000 0.01 2,598,715,093 6,911,992 22.20 2016-03-08
1903 2016-03-09 309,351 12,000 0.01 2,598,715,093 6,960,398 22.50 2016-03-07
1904 2016-03-08 297,351 10,000 0.01 2,598,715,093 6,764,735 22.75 2016-03-04
1905 2016-03-07 287,351 6,000 0.01 2,598,715,093 6,436,662 22.40 2016-03-03
1906 2016-03-04 281,351 -22,000 0.01 2,598,715,093 6,386,668 22.70 2016-03-02
1907 2016-03-03 303,351 8,000 0.01 2,598,715,093 6,658,554 21.95 2016-03-01
1908 2016-03-02 295,351 12,000 0.01 2,598,715,093 6,364,814 21.55 2016-02-29
1909 2016-03-01 283,351 -6,000 0.01 2,598,715,093 6,361,230 22.45 2016-02-26
1910 2016-02-29 289,351 4,000 0.01 2,598,715,093 6,278,917 21.70 2016-02-25
1911 2016-02-26 285,351 2,000 0.01 2,598,715,093 6,349,060 22.25 2016-02-24
1912 2016-02-24 283,351 -6,000 0.01 2,598,715,093 6,347,062 22.40 2016-02-22
1913 2016-02-22 289,351 -6,000 0.01 2,598,715,093 6,466,995 22.35 2016-02-18
1914 2016-02-19 295,351 -6,000 0.01 2,598,715,093 6,482,954 21.95 2016-02-17
1915 2016-02-18 301,351 4,000 0.01 2,598,715,093 6,539,317 21.70 2016-02-16
1916 2016-02-17 297,351 -10,000 0.01 2,598,715,093 6,333,576 21.30 2016-02-15
1917 2016-02-16 307,351 -2,000 0.01 2,598,715,093 6,147,020 20.00 2016-02-12
1918 2016-02-15 309,351 2,000 0.01 2,598,715,093 6,180,833 19.98 2016-02-11
1919 2016-02-12 307,351 -20,000 0.01 2,598,715,093 6,377,533 20.75 2016-02-05
1920 2016-02-11 327,351 24,000 0.01 2,598,715,093 6,547,020 20.00 2016-02-04
1921 2016-02-04 303,351 2,000 0.01 2,598,715,093 6,385,539 21.05 2016-02-02
1922 2016-02-03 301,351 4,000 0.01 2,598,715,093 6,403,709 21.25 2016-02-01
1923 2016-02-02 297,351 -14,000 0.01 2,598,715,093 6,318,709 21.25 2016-01-29
1924 2016-02-01 311,351 4,000 0.01 2,598,715,093 6,398,263 20.55 2016-01-28
1925 2016-01-29 307,351 -4,000 0.01 2,598,715,093 6,331,431 20.60 2016-01-27
1926 2016-01-28 311,351 8,000 0.01 2,598,715,093 6,320,425 20.30 2016-01-26
1927 2016-01-27 303,351 -2,000 0.01 2,598,715,093 6,309,701 20.80 2016-01-25
1928 2016-01-26 305,351 -6,000 0.01 2,598,715,093 6,366,568 20.85 2016-01-22
1929 2016-01-25 311,351 -10,000 0.01 2,598,715,093 6,320,425 20.30 2016-01-21
1930 2016-01-21 321,351 8,000 0.01 2,598,715,093 6,925,114 21.55 2016-01-19
1931 2016-01-19 313,351 4,000 0.01 2,598,715,093 6,705,711 21.40 2016-01-15
1932 2016-01-18 309,351 8,000 0.01 2,598,715,093 6,728,384 21.75 2016-01-14
1933 2016-01-15 301,351 -12,000 0.01 2,598,715,093 6,705,060 22.25 2016-01-13
1934 2016-01-14 313,351 2,000 0.01 2,598,715,093 6,737,047 21.50 2016-01-12
1935 2016-01-12 311,351 2,000 0.01 2,598,715,093 6,896,425 22.15 2016-01-08
1936 2016-01-11 309,351 -2,000 0.01 2,598,715,093 6,883,060 22.25 2016-01-07
1937 2016-01-08 311,351 -6,000 0.01 2,598,715,093 7,192,208 23.10 2016-01-06
1938 2016-01-07 317,351 12,000 0.01 2,598,715,093 7,235,603 22.80 2016-01-05
1939 2016-01-06 305,351 24,000 0.01 2,598,715,093 7,191,016 23.55 2016-01-04
1940 2016-01-05 281,351 -4,000 0.01 2,598,715,093 6,879,032 24.45 2015-12-30
1941 2016-01-04 285,351 -14,000 0.01 2,598,715,093 7,119,507 24.95 2015-12-29
1942 2015-12-30 299,351 6,000 0.01 2,598,595,093 7,319,132 24.45 2015-12-28
1943 2015-12-29 293,351 -20,000 0.01 2,598,595,093 7,319,107 24.95 2015-12-23
1944 2015-12-28 313,351 2,000 0.01 2,598,595,093 7,567,427 24.15 2015-12-22
1945 2015-12-23 311,351 -32,000 0.01 2,598,595,093 7,596,964 24.40 2015-12-21
1946 2015-12-22 343,351 2,000 0.01 2,598,595,093 8,068,749 23.50 2015-12-18
1947 2015-12-21 341,351 4,000 0.01 2,598,595,093 8,141,221 23.85 2015-12-17
1948 2015-12-18 337,351 6,000 0.01 2,598,595,093 8,096,424 24.00 2015-12-16
1949 2015-12-17 331,351 -8,000 0.01 2,598,595,093 7,853,019 23.70 2015-12-15
1950 2015-12-16 339,351 -20,000 0.01 2,598,595,093 8,059,586 23.75 2015-12-14
1951 2015-12-15 359,351 28,000 0.01 2,598,595,093 8,426,781 23.45 2015-12-11
1952 2015-12-14 331,351 -4,000 0.01 2,598,595,093 7,968,992 24.05 2015-12-10
1953 2015-12-11 335,351 28,000 0.01 2,598,595,093 8,266,402 24.65 2015-12-09
1954 2015-12-10 307,351 14,000 0.01 2,598,595,093 7,745,245 25.20 2015-12-08
1955 2015-12-09 293,351 4,000 0.01 2,598,595,093 7,553,788 25.75 2015-12-07
1956 2015-12-08 289,351 -10,000 0.01 2,598,595,093 7,494,191 25.90 2015-12-04
1957 2015-12-07 299,351 -16,000 0.01 2,598,595,093 7,738,223 25.85 2015-12-03
1958 2015-12-04 315,351 -2,000 0.01 2,598,595,093 8,072,986 25.60 2015-12-02
1959 2015-12-03 317,351 -8,000 0.01 2,598,595,093 8,124,186 25.60 2015-12-01
1960 2015-12-02 325,351 2,000 0.01 2,598,595,093 8,198,845 25.20 2015-11-30
1961 2015-12-01 323,351 16,000 0.01 2,598,595,093 8,067,607 24.95 2015-11-27
1962 2015-11-30 307,351 2,000 0.01 2,598,595,093 7,898,921 25.70 2015-11-26
1963 2015-11-27 305,351 34,000 0.01 2,598,595,093 7,832,253 25.65 2015-11-25
1964 2015-11-25 271,351 2,000 0.01 2,598,595,093 7,041,558 25.95 2015-11-23
1965 2015-11-24 269,351 -2,000 0.01 2,598,595,093 7,151,269 26.55 2015-11-20
1966 2015-11-23 271,351 -10,000 0.01 2,598,595,093 7,068,694 26.05 2015-11-19
1967 2015-11-19 281,351 -26,000 0.01 2,598,595,093 7,244,788 25.75 2015-11-17
1968 2015-11-18 307,351 30,226 0.01 2,598,595,093 7,775,980 25.30 2015-11-16
1969 2015-11-17 277,125 -6,000 0.01 2,588,075,638 7,205,250 26.00 2015-11-13
1970 2015-11-13 283,125 -6,000 0.01 2,588,075,638 7,148,906 25.25 2015-11-11
1971 2015-11-12 289,125 -4,000 0.01 2,588,075,638 7,242,581 25.05 2015-11-10
1972 2015-11-11 293,125 42,000 0.01 2,588,075,638 7,401,406 25.25 2015-11-09
1973 2015-11-10 251,125 8,000 0.01 2,588,075,638 6,541,806 26.05 2015-11-06
1974 2015-11-09 243,125 6,000 0.01 2,588,075,638 6,382,031 26.25 2015-11-05
1975 2015-11-06 237,125 -16,000 0.01 2,588,075,638 6,319,381 26.65 2015-11-04
1976 2015-11-05 253,125 -8,000 0.01 2,588,075,638 6,568,594 25.95 2015-11-03
1977 2015-11-04 261,125 4,000 0.01 2,588,075,638 6,632,575 25.40 2015-11-02
1978 2015-11-03 257,125 2,000 0.01 2,588,075,638 6,646,681 25.85 2015-10-30
1979 2015-10-30 255,125 6,000 0.01 2,587,945,638 6,773,569 26.55 2015-10-28
1980 2015-10-29 249,125 2,000 0.01 2,587,945,638 6,726,375 27.00 2015-10-27
1981 2015-10-28 247,125 -8,000 0.01 2,587,945,638 6,783,581 27.45 2015-10-26
1982 2015-10-27 255,125 -8,000 0.01 2,587,945,638 7,079,719 27.75 2015-10-23
1983 2015-10-26 263,125 -1,841 0.01 2,587,945,638 7,222,781 27.45 2015-10-22
1984 2015-10-23 264,966 8,000 0.01 2,587,945,638 7,087,841 26.75 2015-10-20
1985 2015-10-22 256,966 -16,000 0.01 2,587,945,638 7,028,020 27.35 2015-10-19
1986 2015-10-20 272,966 12,000 0.01 2,587,945,638 7,247,247 26.55 2015-10-16
1987 2015-10-19 260,966 -48,000 0.01 2,587,945,638 6,967,792 26.70 2015-10-15
1988 2015-10-16 308,966 40,000 0.01 2,587,945,638 7,693,253 24.90 2015-10-14
1989 2015-10-15 268,966 -16,000 0.01 2,587,945,638 6,898,978 25.65 2015-10-13
1990 2015-10-13 284,966 -4,000 0.01 2,587,945,638 7,138,398 25.05 2015-10-09
1991 2015-10-12 288,966 -4,000 0.01 2,587,945,638 7,151,909 24.75 2015-10-08
1992 2015-10-09 292,966 -12,000 0.01 2,587,945,638 7,280,205 24.85 2015-10-07
1993 2015-10-08 304,966 28,000 0.01 2,587,945,638 7,319,184 24.00 2015-10-06
1994 2015-10-07 276,966 -4,000 0.01 2,587,945,638 6,716,426 24.25 2015-10-05
1995 2015-10-06 280,966 -8,000 0.01 2,587,945,638 6,715,087 23.90 2015-10-02
1996 2015-10-05 288,966 -2,000 0.01 2,587,945,638 6,573,977 22.75 2015-09-30
1997 2015-10-02 290,966 -14,000 0.01 2,587,945,638 6,619,477 22.75 2015-09-29
1998 2015-09-30 304,966 30,000 0.01 2,587,945,638 7,059,963 23.15 2015-09-25
1999 2015-09-29 274,966 8,000 0.01 2,586,926,079 6,420,456 23.35 2015-09-24
2000 2015-09-25 266,966 8,000 0.01 2,586,926,079 6,353,791 23.80 2015-09-23
2001 2015-09-24 258,966 -4,000 0.01 2,586,926,079 6,461,202 24.95 2015-09-22
2002 2015-09-23 262,966 -8,000 0.01 2,586,926,079 6,442,667 24.50 2015-09-21
2003 2015-09-22 270,966 16,000 0.01 2,586,926,079 6,638,667 24.50 2015-09-18
2004 2015-09-21 254,966 12,000 0.01 2,586,926,079 6,272,164 24.60 2015-09-17
2005 2015-09-18 242,966 4,000 0.01 2,586,926,079 6,110,595 25.15 2015-09-16
2006 2015-09-17 238,966 -10,000 0.01 2,586,926,079 5,962,202 24.95 2015-09-15
2007 2015-09-16 248,966 2,000 0.01 2,586,926,079 6,211,702 24.95 2015-09-14
2008 2015-09-15 246,966 -12,000 0.01 2,586,926,079 6,174,150 25.00 2015-09-11
2009 2015-09-14 258,966 24,000 0.01 2,586,926,079 6,461,202 24.95 2015-09-10
2010 2015-09-11 234,966 8,000 0.01 2,586,926,079 6,050,375 25.75 2015-09-09
2011 2015-09-10 226,966 -10,000 0.01 2,586,926,079 5,708,195 25.15 2015-09-08
2012 2015-09-09 236,966 8,000 0.01 2,586,926,079 5,710,881 24.10 2015-09-07
2013 2015-09-08 228,966 -14,000 0.01 2,586,926,079 5,769,943 25.20 2015-09-04
2014 2015-09-07 242,966 -2,000 0.01 2,586,926,079 5,940,519 24.45 2015-09-02
2015 2015-09-04 244,966 2,000 0.01 2,586,926,079 6,075,157 24.80 2015-09-01
2016 2015-09-02 242,966 -4,000 0.01 2,586,926,079 6,292,819 25.90 2015-08-31
2017 2015-08-28 246,966 -8,000 0.01 2,586,925,630 5,890,139 23.85 2015-08-26
2018 2015-08-27 254,966 6,000 0.01 2,586,925,630 6,080,939 23.85 2015-08-25
2019 2015-08-26 248,966 -4,000 0.01 2,586,925,630 5,950,287 23.90 2015-08-24
2020 2015-08-25 252,966 6,000 0.01 2,586,925,630 6,488,578 25.65 2015-08-21
2021 2015-08-24 246,966 10,000 0.01 2,586,925,630 6,482,858 26.25 2015-08-20
2022 2015-08-20 236,966 14,000 0.01 2,586,925,630 6,457,324 27.25 2015-08-18
2023 2015-08-19 222,966 2,000 0.01 2,586,925,630 6,265,345 28.10 2015-08-17
2024 2015-08-18 220,966 -2,000 0.01 2,586,925,630 6,319,628 28.60 2015-08-14
2025 2015-08-17 222,966 6,000 0.01 2,586,925,630 6,287,641 28.20 2015-08-13
2026 2015-08-14 216,966 -4,000 0.01 2,586,925,630 6,226,924 28.70 2015-08-12
2027 2015-08-13 220,966 -12,000 0.01 2,586,925,630 6,518,497 29.50 2015-08-11
2028 2015-08-12 232,966 -18,000 0.01 2,586,925,630 6,779,311 29.10 2015-08-10
2029 2015-08-11 250,966 6,000 0.01 2,586,925,630 7,064,693 28.15 2015-08-07
2030 2015-08-10 244,966 -10,000 0.01 2,586,925,630 6,810,055 27.80 2015-08-06
2031 2015-08-07 254,966 8,000 0.01 2,586,925,630 7,100,803 27.85 2015-08-05
2032 2015-08-06 246,966 -4,000 0.01 2,586,925,630 6,915,048 28.00 2015-08-04
2033 2015-08-05 250,966 6,000 0.01 2,586,925,630 6,926,662 27.60 2015-08-03
2034 2015-08-04 244,966 -12,000 0.01 2,586,925,630 6,944,786 28.35 2015-07-31
2035 2015-08-03 256,966 2,000 0.01 2,586,925,630 7,272,138 28.30 2015-07-30
2036 2015-07-31 254,966 -8,000 0.01 2,586,925,630 7,202,790 28.25 2015-07-29
2037 2015-07-29 262,966 -16,000 0.01 2,586,835,230 7,218,417 27.45 2015-07-27
2038 2015-07-28 278,966 28,000 0.01 2,586,835,230 7,992,376 28.65 2015-07-24
2039 2015-07-27 250,966 12,000 0.01 2,586,835,230 7,403,497 29.50 2015-07-23
2040 2015-07-24 238,966 -22,000 0.01 2,586,835,230 7,097,290 29.70 2015-07-22
2041 2015-07-23 260,966 6,000 0.01 2,586,835,230 7,828,980 30.00 2015-07-21
2042 2015-07-22 254,966 16,000 0.01 2,586,835,230 7,585,239 29.75 2015-07-20
2043 2015-07-21 238,966 -20,000 0.01 2,586,835,230 7,145,083 29.90 2015-07-17
2044 2015-07-20 258,966 -2,000 0.01 2,586,835,230 7,639,497 29.50 2015-07-16
2045 2015-07-17 260,966 6,000 0.01 2,586,835,230 7,698,497 29.50 2015-07-15
2046 2015-07-16 254,966 10,000 0.01 2,586,835,230 7,610,735 29.85 2015-07-14
2047 2015-07-15 244,966 -16,000 0.01 2,586,835,230 7,312,235 29.85 2015-07-13
2048 2015-07-14 260,966 -12,000 0.01 2,586,835,230 7,724,594 29.60 2015-07-10
2049 2015-07-13 272,966 8,000 0.01 2,586,835,230 7,834,124 28.70 2015-07-09
2050 2015-07-10 264,966 16,417 0.01 2,586,835,230 7,246,820 27.35 2015-07-08
2051 2015-07-09 248,549 18,000 0.01 2,570,613,544 7,232,776 29.10 2015-07-07
2052 2015-07-08 230,549 8,000 0.01 2,570,613,544 7,054,799 30.60 2015-07-06
2053 2015-07-07 222,549 -2,000 0.01 2,570,613,544 7,132,695 32.05 2015-07-03
2054 2015-07-06 224,549 -6,000 0.01 2,570,613,544 7,331,525 32.65 2015-07-02
2055 2015-07-03 230,549 -32,000 0.01 2,570,613,544 7,665,754 33.25 2015-06-30
2056 2015-07-02 262,549 22,000 0.01 2,570,613,544 8,414,695 32.05 2015-06-29
2057 2015-06-30 240,549 -16,000 0.01 2,570,613,544 7,841,897 32.60 2015-06-26
2058 2015-06-26 256,549 20,000 0.01 2,570,456,744 8,517,427 33.20 2015-06-24
2059 2015-06-25 236,549 -14,000 0.01 2,570,456,744 7,971,701 33.70 2015-06-23
2060 2015-06-24 250,549 -2,000 0.01 2,570,456,744 8,330,754 33.25 2015-06-22
2061 2015-06-23 252,549 2,000 0.01 2,570,456,744 8,233,097 32.60 2015-06-19
2062 2015-06-22 250,549 12,000 0.01 2,570,456,744 8,305,699 33.15 2015-06-18
2063 2015-06-19 238,549 -2,000 0.01 2,570,456,744 8,086,811 33.90 2015-06-17
2064 2015-06-18 240,549 4,000 0.01 2,570,456,744 8,070,419 33.55 2015-06-16
2065 2015-06-17 236,549 -6,000 0.01 2,570,456,744 7,995,356 33.80 2015-06-15
2066 2015-06-16 242,549 36,000 0.01 2,570,456,744 8,283,048 34.15 2015-06-12
2067 2015-06-15 206,549 -10,000 0.01 2,570,456,744 6,888,409 33.35 2015-06-11
2068 2015-06-12 216,549 -36,000 0.01 2,570,456,744 6,994,533 32.30 2015-06-10
2069 2015-06-11 252,549 18,000 0.01 2,570,456,744 7,866,901 31.15 2015-06-09
2070 2015-06-10 234,549 12,000 0.01 2,570,456,744 7,634,570 32.55 2015-06-08
2071 2015-06-09 222,549 16,000 0.01 2,570,456,744 7,243,970 32.55 2015-06-05
2072 2015-06-08 206,549 4,000 0.01 2,570,456,744 6,857,427 33.20 2015-06-04
2073 2015-06-05 202,549 2,000 0.01 2,570,456,744 6,815,774 33.65 2015-06-03
2074 2015-06-04 200,549 2,000 0.01 2,570,456,744 6,868,803 34.25 2015-06-02
2075 2015-06-03 198,549 -12,000 0.01 2,570,456,744 6,899,578 34.75 2015-06-01
2076 2015-06-02 210,549 -20,000 0.01 2,570,456,744 7,200,776 34.20 2015-05-29
2077 2015-06-01 230,549 30,000 0.01 2,570,456,744 7,665,754 33.25 2015-05-28
2078 2015-05-29 200,549 -2,000 0.01 2,570,034,220 6,949,023 34.65 2015-05-27
2079 2015-05-28 202,549 -10,000 0.01 2,570,034,220 7,048,705 34.80 2015-05-26
2080 2015-05-27 212,549 -12,000 0.01 2,570,034,220 7,343,568 34.55 2015-05-22
2081 2015-05-26 224,549 4,000 0.01 2,570,034,220 7,623,439 33.95 2015-05-21
2082 2015-05-22 220,549 -4,000 0.01 2,570,034,220 7,410,446 33.60 2015-05-20
2083 2015-05-21 224,549 10,000 0.01 2,570,034,220 7,398,890 32.95 2015-05-19
2084 2015-05-20 214,549 4,000 0.01 2,570,034,220 7,165,937 33.40 2015-05-18
2085 2015-05-19 210,549 -24,000 0.01 2,570,034,220 7,148,139 33.95 2015-05-15
2086 2015-05-18 234,549 12,000 0.01 2,570,034,220 7,552,478 32.20 2015-05-14
2087 2015-05-15 222,549 10,000 0.01 2,570,034,220 7,277,352 32.70 2015-05-13
2088 2015-05-14 212,549 2,000 0.01 2,570,034,220 7,141,646 33.60 2015-05-12
2089 2015-05-13 210,549 -10,000 0.01 2,570,034,220 7,169,193 34.05 2015-05-11
2090 2015-05-12 220,549 -16,000 0.01 2,570,034,220 7,388,392 33.50 2015-05-08
2091 2015-05-11 236,549 16,000 0.01 2,570,034,220 7,581,395 32.05 2015-05-07
2092 2015-05-08 220,549 6,000 0.01 2,570,034,220 7,366,337 33.40 2015-05-06
2093 2015-05-07 214,549 2,000 0.01 2,570,034,220 7,241,029 33.75 2015-05-05
2094 2015-05-06 212,549 4,000 0.01 2,570,034,220 7,449,842 35.05 2015-05-04
2095 2015-05-05 208,549 6,000 0.01 2,570,034,220 7,351,352 35.25 2015-04-30
2096 2015-04-30 202,549 4,000 0.01 2,570,034,220 7,271,509 35.90 2015-04-28
2097 2015-04-29 198,549 -28,000 0.01 2,565,443,798 7,098,127 35.75 2015-04-27
2098 2015-04-28 226,549 12,000 0.01 2,565,443,798 8,076,472 35.65 2015-04-24
2099 2015-04-27 214,549 -2,000 0.01 2,565,443,798 7,702,309 35.90 2015-04-23
2100 2015-04-24 216,549 -126,000 0.01 2,565,443,798 7,546,733 34.85 2015-04-22
2101 2015-04-23 342,549 18,000 0.01 2,565,443,798 11,115,715 32.45 2015-04-21
2102 2015-04-22 324,549 96,000 0.01 2,565,443,798 10,207,066 31.45 2015-04-20
2103 2015-04-21 228,549 6,000 0.01 2,565,443,798 7,416,415 32.45 2015-04-17
2104 2015-04-20 222,549 13,859 0.01 2,565,443,798 7,232,843 32.50 2015-04-16
2105 2015-04-17 208,690 6,000 0.01 2,565,443,798 6,907,639 33.10 2015-04-15
2106 2015-04-16 202,690 14,141 0.01 2,565,443,798 6,729,308 33.20 2015-04-14
2107 2015-04-15 188,549 -26,000 0.01 2,565,443,798 6,372,956 33.80 2015-04-13
2108 2015-04-14 214,549 16,000 0.01 2,565,443,798 7,165,937 33.40 2015-04-10
2109 2015-04-13 198,549 2,000 0.01 2,565,443,798 6,681,174 33.65 2015-04-09
2110 2015-04-10 196,549 12,000 0.01 2,565,443,798 6,564,737 33.40 2015-04-08
2111 2015-04-09 184,549 -4,000 0.01 2,565,443,798 5,665,654 30.70 2015-04-02
2112 2015-04-08 188,549 10,000 0.01 2,565,443,798 5,722,462 30.35 2015-04-01
2113 2015-04-02 178,549 6,000 0.01 2,564,503,798 5,418,962 30.35 2015-03-31
2114 2015-04-01 172,549 -36,000 0.01 2,564,503,798 5,314,509 30.80 2015-03-30
2115 2015-03-31 208,549 12,000 0.01 2,564,503,798 6,047,921 29.00 2015-03-27
2116 2015-03-27 196,549 880 0.01 2,564,143,798 5,690,094 28.95 2015-03-25
2117 2015-03-26 195,669 1,120 0.01 2,564,143,798 5,664,618 28.95 2015-03-24
2118 2015-03-24 194,549 2,000 0.01 2,564,143,798 5,680,831 29.20 2015-03-20
2119 2015-03-23 192,549 2,000 0.01 2,564,143,798 5,612,803 29.15 2015-03-19
2120 2015-03-19 190,549 -14,048 0.01 2,564,143,798 5,583,086 29.30 2015-03-17
2121 2015-03-18 204,597 -4,000 0.01 2,564,143,798 5,749,176 28.10 2015-03-16
2122 2015-03-17 208,597 2,000 0.01 2,564,143,798 5,830,286 27.95 2015-03-13
2123 2015-03-13 206,597 6,000 0.01 2,564,143,798 5,722,737 27.70 2015-03-11
2124 2015-03-12 200,597 -8,000 0.01 2,564,143,798 5,676,895 28.30 2015-03-10
2125 2015-03-11 208,597 10,000 0.01 2,564,143,798 5,757,277 27.60 2015-03-09
2126 2015-03-10 198,597 4,000 0.01 2,564,143,798 5,600,435 28.20 2015-03-06
2127 2015-03-05 194,597 2,000 0.01 2,564,143,798 5,691,962 29.25 2015-03-03
2128 2015-03-04 192,597 4,000 0.01 2,564,143,798 5,720,131 29.70 2015-03-02
2129 2015-03-03 188,597 -8,000 0.01 2,564,143,798 5,563,612 29.50 2015-02-27
2130 2015-03-02 196,597 2,000 0.01 2,564,143,798 5,701,313 29.00 2015-02-26
2131 2015-02-26 194,597 -2,000 0.01 2,563,088,140 5,662,773 29.10 2015-02-24
2132 2015-02-25 196,597 -2,000 0.01 2,563,088,140 5,730,803 29.15 2015-02-23
2133 2015-02-24 198,597 -8,000 0.01 2,563,088,140 5,759,313 29.00 2015-02-17
2134 2015-02-23 206,597 20,000 0.01 2,563,088,140 5,929,334 28.70 2015-02-16
2135 2015-02-17 186,597 -2,000 0.01 2,563,088,140 5,523,271 29.60 2015-02-13
2136 2015-02-16 188,597 -20,000 0.01 2,563,088,140 5,516,462 29.25 2015-02-12
2137 2015-02-13 208,597 10,000 0.01 2,563,088,140 5,819,856 27.90 2015-02-11
2138 2015-02-12 198,597 -8,000 0.01 2,563,088,140 5,689,804 28.65 2015-02-10
2139 2015-02-11 206,597 4,000 0.01 2,563,088,140 5,722,737 27.70 2015-02-09
2140 2015-02-10 202,597 -2,000 0.01 2,563,088,140 5,723,365 28.25 2015-02-06
2141 2015-02-09 204,597 -6,000 0.01 2,563,088,140 5,769,635 28.20 2015-02-05
2142 2015-02-06 210,597 2,000 0.01 2,563,088,140 5,917,776 28.10 2015-02-04
2143 2015-02-05 208,597 2,000 0.01 2,563,088,140 5,840,716 28.00 2015-02-03
2144 2015-02-03 206,597 -8,000 0.01 2,563,088,140 5,898,344 28.55 2015-01-30
2145 2015-02-02 214,597 -8,000 0.01 2,563,088,140 6,126,744 28.55 2015-01-29
2146 2015-01-30 222,597 -2,000 0.01 2,562,848,140 6,332,885 28.45 2015-01-28
2147 2015-01-29 224,597 -6,000 0.01 2,562,848,140 6,445,934 28.70 2015-01-27
2148 2015-01-27 230,597 -4,000 0.01 2,562,848,140 6,491,306 28.15 2015-01-23
2149 2015-01-26 234,597 -2,000 0.01 2,562,848,140 6,474,877 27.60 2015-01-22
2150 2015-01-23 236,597 -30,000 0.01 2,562,848,140 6,530,077 27.60 2015-01-21
2151 2015-01-21 266,597 12,000 0.01 2,562,748,140 6,864,873 25.75 2015-01-19
2152 2015-01-19 254,597 -4,000 0.01 2,562,648,140 6,899,579 27.10 2015-01-15
2153 2015-01-16 258,597 -2,000 0.01 2,562,648,140 6,891,610 26.65 2015-01-14
2154 2015-01-15 260,597 -10,000 0.01 2,562,648,140 7,010,059 26.90 2015-01-13
2155 2015-01-14 270,597 2,000 0.01 2,562,648,140 7,021,992 25.95 2015-01-12
2156 2015-01-13 268,597 2,000 0.01 2,562,648,140 7,050,671 26.25 2015-01-09
2157 2015-01-12 266,597 -18,000 0.01 2,562,648,140 7,011,501 26.30 2015-01-08
2158 2015-01-09 284,597 -8,000 0.01 2,562,648,140 7,385,292 25.95 2015-01-07
2159 2015-01-08 292,597 20,000 0.01 2,562,648,140 7,475,853 25.55 2015-01-06
2160 2015-01-07 272,597 12,000 0.01 2,562,648,140 7,101,152 26.05 2015-01-05
2161 2015-01-06 260,597 -6,000 0.01 2,562,648,140 6,879,761 26.40 2015-01-02
2162 2015-01-05 266,597 8,000 0.01 2,562,648,140 6,878,203 25.80 2014-12-30
2163 2015-01-02 258,597 -36,000 0.01 2,562,648,140 6,826,961 26.40 2014-12-29
2164 2014-12-30 294,597 18,000 0.01 2,562,378,140 7,512,224 25.50 2014-12-23
2165 2014-12-29 276,597 -18,000 0.01 2,562,378,140 7,205,352 26.05 2014-12-22
2166 2014-12-23 294,597 2,000 0.01 2,562,378,140 7,526,953 25.55 2014-12-19
2167 2014-12-22 292,597 10,000 0.01 2,562,378,140 7,461,224 25.50 2014-12-18
2168 2014-12-19 282,597 -2,000 0.01 2,562,378,140 7,305,132 25.85 2014-12-17
2169 2014-12-17 284,597 26,000 0.01 2,562,378,140 7,371,062 25.90 2014-12-15
2170 2014-12-16 258,597 -2,000 0.01 2,562,378,140 6,904,540 26.70 2014-12-12
2171 2014-12-15 260,597 2,000 0.01 2,562,378,140 6,892,791 26.45 2014-12-11
2172 2014-12-12 258,597 -12,000 0.01 2,562,378,140 6,865,750 26.55 2014-12-10
2173 2014-12-11 270,597 26,000 0.01 2,562,378,140 7,184,350 26.55 2014-12-09
2174 2014-12-10 244,597 -2,000 0.01 2,562,378,140 6,726,418 27.50 2014-12-08
2175 2014-12-09 246,597 -14,000 0.01 2,562,378,140 6,756,758 27.40 2014-12-05
2176 2014-12-08 260,597 -14,000 0.01 2,562,378,140 6,957,940 26.70 2014-12-04
2177 2014-12-04 274,597 -4,000 0.01 2,561,876,832 7,153,252 26.05 2014-12-02
2178 2014-12-03 278,597 20,000 0.01 2,561,876,832 7,104,224 25.50 2014-12-01
2179 2014-11-28 258,597 -20,000 0.01 2,561,476,832 6,904,540 26.70 2014-11-26
2180 2014-11-27 278,597 -13,643 0.01 2,561,476,832 7,271,382 26.10 2014-11-25
2181 2014-11-25 292,240 -4,000 0.01 2,547,385,090 7,495,956 25.65 2014-11-21
2182 2014-11-24 296,240 2,000 0.01 2,547,385,090 7,568,932 25.55 2014-11-20
2183 2014-11-21 294,240 -10,000 0.01 2,547,385,090 7,620,816 25.90 2014-11-19
2184 2014-11-19 304,240 -4,000 0.01 2,547,385,090 7,758,120 25.50 2014-11-17
2185 2014-11-18 308,240 -8,000 0.01 2,547,385,090 7,875,532 25.55 2014-11-14
2186 2014-11-17 316,240 -20,000 0.01 2,547,385,090 8,048,308 25.45 2014-11-13
2187 2014-11-14 336,240 8,000 0.01 2,547,385,090 8,456,436 25.15 2014-11-12
2188 2014-11-13 328,240 8,000 0.01 2,547,385,090 8,337,296 25.40 2014-11-11
2189 2014-11-12 320,240 6,000 0.01 2,547,385,090 8,118,084 25.35 2014-11-10
2190 2014-11-11 314,240 -4,000 0.01 2,547,385,090 7,918,848 25.20 2014-11-07
2191 2014-11-10 318,240 2,000 0.01 2,547,385,090 8,067,384 25.35 2014-11-06
2192 2014-11-07 316,240 -6,000 0.01 2,547,385,090 8,048,308 25.45 2014-11-05
2193 2014-11-06 322,240 -20,000 0.01 2,547,385,090 8,168,784 25.35 2014-11-04
2194 2014-11-04 342,240 -2,000 0.01 2,547,385,090 8,384,880 24.50 2014-10-31
2195 2014-11-03 344,240 -2,000 0.01 2,547,385,090 8,382,244 24.35 2014-10-30
2196 2014-10-31 346,240 2,000 0.01 2,547,385,090 8,413,632 24.30 2014-10-29
2197 2014-10-30 344,240 -2,000 0.01 2,547,029,309 8,347,820 24.25 2014-10-28
2198 2014-10-29 346,240 -6,000 0.01 2,547,029,309 8,309,760 24.00 2014-10-27
2199 2014-10-28 352,240 16,000 0.01 2,547,029,309 8,506,596 24.15 2014-10-24
2200 2014-10-27 336,240 -8,000 0.01 2,547,029,309 8,153,820 24.25 2014-10-23
2201 2014-10-24 344,240 -18,000 0.01 2,547,029,309 8,296,184 24.10 2014-10-22
2202 2014-10-23 362,240 4,000 0.01 2,547,029,309 8,585,088 23.70 2014-10-21
2203 2014-10-22 358,240 -6,000 0.01 2,547,029,309 8,544,024 23.85 2014-10-20
2204 2014-10-21 364,240 10,000 0.01 2,547,029,309 8,577,852 23.55 2014-10-17
2205 2014-10-16 354,240 2,000 0.01 2,547,029,309 8,501,760 24.00 2014-10-14
2206 2014-10-15 352,240 -12,000 0.01 2,547,029,309 8,471,372 24.05 2014-10-13
2207 2014-10-14 364,240 -8,000 0.01 2,547,029,309 8,668,912 23.80 2014-10-10
2208 2014-10-13 372,240 -8,000 0.01 2,547,029,309 8,822,088 23.70 2014-10-09
2209 2014-10-10 380,240 10,000 0.01 2,547,029,309 8,897,616 23.40 2014-10-08
2210 2014-10-09 370,240 20,000 0.01 2,547,029,309 8,756,176 23.65 2014-10-07
2211 2014-10-08 350,240 12,000 0.01 2,547,029,309 8,388,248 23.95 2014-10-06
2212 2014-10-07 338,240 -6,000 0.01 2,547,029,309 8,016,288 23.70 2014-10-03
2213 2014-10-06 344,240 -2,000 0.01 2,547,029,309 8,261,760 24.00 2014-09-30
2214 2014-10-03 346,240 -4,000 0.01 2,547,029,309 8,379,008 24.20 2014-09-29
2215 2014-09-29 350,240 -24,000 0.01 2,546,717,460 8,528,344 24.35 2014-09-25
2216 2014-09-26 374,240 24,000 0.01 2,546,717,460 9,168,880 24.50 2014-09-24
2217 2014-09-25 350,240 6,000 0.01 2,546,717,460 8,580,880 24.50 2014-09-23
2218 2014-09-24 344,240 4,000 0.01 2,546,717,460 8,502,728 24.70 2014-09-22
2219 2014-09-23 340,240 6,000 0.01 2,546,717,460 8,540,024 25.10 2014-09-19
2220 2014-09-22 334,240 8,000 0.01 2,546,717,460 8,406,136 25.15 2014-09-18
2221 2014-09-19 326,240 -14,000 0.01 2,546,717,460 8,319,120 25.50 2014-09-17
2222 2014-09-17 340,240 10,000 0.01 2,546,717,460 8,540,024 25.10 2014-09-15
2223 2014-09-16 330,240 11,326 0.01 2,546,717,460 8,371,584 25.35 2014-09-12
2224 2014-09-12 318,914 -2,000 0.01 2,546,717,460 8,212,036 25.75 2014-09-10
2225 2014-09-11 320,914 36,000 0.01 2,546,717,460 8,311,673 25.90 2014-09-08
2226 2014-09-10 284,914 2,000 0.01 2,546,717,460 7,464,747 26.20 2014-09-05
2227 2014-09-08 282,914 -4,000 0.01 2,546,717,460 7,454,784 26.35 2014-09-04
2228 2014-09-05 286,914 -8,000 0.01 2,546,717,460 7,560,184 26.35 2014-09-03
2229 2014-09-04 294,914 -18,096 0.01 2,546,717,460 7,682,510 26.05 2014-09-02
2230 2014-09-03 313,010 2,000 0.01 2,546,717,460 8,013,056 25.60 2014-09-01
2231 2014-09-02 311,010 10,000 0.01 2,546,717,460 7,992,957 25.70 2014-08-29
2232 2014-09-01 301,010 4,000 0.01 2,546,717,460 7,751,008 25.75 2014-08-28
2233 2014-08-29 297,010 -10,000 0.01 2,546,712,143 7,677,709 25.85 2014-08-27
2234 2014-08-28 307,010 4,000 0.01 2,546,712,143 8,043,662 26.20 2014-08-26
2235 2014-08-27 303,010 -30,000 0.01 2,546,712,143 7,999,464 26.40 2014-08-25
2236 2014-08-26 333,010 -22,000 0.01 2,546,712,143 8,691,561 26.10 2014-08-22
2237 2014-08-25 355,010 4,000 0.01 2,546,712,143 9,248,011 26.05 2014-08-21
2238 2014-08-22 351,010 4,000 0.01 2,546,712,143 9,161,361 26.10 2014-08-20
2239 2014-08-21 347,010 14,000 0.01 2,546,712,143 9,022,260 26.00 2014-08-19
2240 2014-08-19 333,010 4,000 0.01 2,546,712,143 8,658,260 26.00 2014-08-15
2241 2014-08-18 329,010 2,000 0.01 2,546,712,143 8,554,260 26.00 2014-08-14
2242 2014-08-15 327,010 16,000 0.01 2,546,712,143 8,567,662 26.20 2014-08-13
2243 2014-08-14 311,010 -36,000 0.01 2,546,712,143 8,195,114 26.35 2014-08-12
2244 2014-08-13 347,010 6,000 0.01 2,546,712,143 8,935,508 25.75 2014-08-11
2245 2014-08-12 341,010 18,000 0.01 2,546,712,143 8,729,856 25.60 2014-08-08
2246 2014-08-11 323,010 6,000 0.01 2,546,712,143 8,269,056 25.60 2014-08-07
2247 2014-08-08 317,010 -8,000 0.01 2,546,712,143 8,163,008 25.75 2014-08-06
2248 2014-08-07 325,010 32,000 0.01 2,546,712,143 8,385,258 25.80 2014-08-05
2249 2014-08-06 293,010 16,000 0.01 2,546,712,143 7,530,357 25.70 2014-08-04
2250 2014-08-05 277,010 2,000 0.01 2,546,712,143 7,160,709 25.85 2014-08-01
2251 2014-08-04 275,010 2,000 0.01 2,546,712,143 7,232,763 26.30 2014-07-31
2252 2014-08-01 273,010 -42,000 0.01 2,546,712,143 7,193,814 26.35 2014-07-30
2253 2014-07-31 315,010 22,000 0.01 2,546,712,143 8,080,007 25.65 2014-07-29
2254 2014-07-30 293,010 18,000 0.01 2,546,691,443 7,559,658 25.80 2014-07-28
2255 2014-07-29 275,010 2,000 0.01 2,546,691,443 7,150,260 26.00 2014-07-25
2256 2014-07-28 273,010 -4,000 0.01 2,546,691,443 7,152,862 26.20 2014-07-24
2257 2014-07-25 277,010 -12,000 0.01 2,546,691,443 7,174,559 25.90 2014-07-23
2258 2014-07-24 289,010 24,000 0.01 2,546,691,443 7,369,755 25.50 2014-07-22
2259 2014-07-23 265,010 4,000 0.01 2,546,691,443 6,731,254 25.40 2014-07-21
2260 2014-07-22 261,010 -4,000 0.01 2,546,691,443 6,707,957 25.70 2014-07-18
2261 2014-07-21 265,010 -4,000 0.01 2,546,691,443 6,863,759 25.90 2014-07-17
2262 2014-07-17 269,010 -24,000 0.01 2,546,691,443 6,940,458 25.80 2014-07-15
2263 2014-07-16 293,010 8,000 0.01 2,546,691,443 7,383,852 25.20 2014-07-14
2264 2014-07-15 285,010 -2,000 0.01 2,546,691,443 7,125,250 25.00 2014-07-11
2265 2014-07-14 287,010 6,000 0.01 2,546,691,443 7,232,652 25.20 2014-07-10
2266 2014-07-11 281,010 8,000 0.01 2,546,691,443 7,067,402 25.15 2014-07-09
2267 2014-07-10 273,010 8,000 0.01 2,546,691,443 6,975,406 25.55 2014-07-08
2268 2014-07-09 265,010 -2,000 0.01 2,546,691,443 6,824,008 25.75 2014-07-07
2269 2014-07-08 267,010 -12,000 0.01 2,546,691,443 6,822,106 25.55 2014-07-04
2270 2014-07-07 279,010 10,000 0.01 2,546,691,443 6,961,300 24.95 2014-07-03
2271 2014-07-04 269,010 -33,021 0.01 2,546,691,443 6,644,547 24.70 2014-07-02
2272 2014-07-03 302,031 -8,000 0.01 2,527,004,412 7,309,150 24.20 2014-06-30
2273 2014-07-02 310,031 10,000 0.01 2,527,004,412 7,518,252 24.25 2014-06-27
2274 2014-06-30 300,031 -2,000 0.01 2,527,004,412 7,275,752 24.25 2014-06-26
2275 2014-06-27 302,031 -4,000 0.01 2,527,004,412 7,233,642 23.95 2014-06-25
2276 2014-06-25 306,031 -4,000 0.01 2,527,004,412 7,298,839 23.85 2014-06-23
2277 2014-06-23 310,031 -16,000 0.01 2,527,004,412 7,518,252 24.25 2014-06-19
2278 2014-06-20 326,031 -24,000 0.01 2,527,004,412 7,938,855 24.35 2014-06-18
2279 2014-06-19 350,031 -10,000 0.01 2,527,004,412 8,610,763 24.60 2014-06-17
2280 2014-06-18 360,031 -18,000 0.01 2,527,004,412 8,730,752 24.25 2014-06-16
2281 2014-06-17 378,031 -40,000 0.01 2,527,004,412 9,129,449 24.15 2014-06-13
2282 2014-06-16 418,031 16,000 0.02 2,527,004,412 9,593,811 22.95 2014-06-12
2283 2014-06-12 402,031 20,000 0.02 2,527,004,412 9,226,611 22.95 2014-06-10
2284 2014-06-11 382,031 14,000 0.02 2,527,004,412 8,767,611 22.95 2014-06-09
2285 2014-06-10 368,031 4,000 0.01 2,527,004,412 8,372,705 22.75 2014-06-06
2286 2014-06-09 364,031 6,000 0.01 2,527,004,412 8,354,511 22.95 2014-06-05
2287 2014-06-06 358,031 4,000 0.01 2,527,004,412 8,216,811 22.95 2014-06-04
2288 2014-06-05 354,031 36,000 0.01 2,527,004,412 8,107,310 22.90 2014-06-03
2289 2014-06-04 318,031 34,000 0.01 2,527,004,412 7,282,910 22.90 2014-05-30
2290 2014-06-03 284,031 16,000 0.01 2,527,004,412 6,589,519 23.20 2014-05-29
2291 2014-05-30 268,031 8,000 0.01 2,527,004,412 6,392,539 23.85 2014-05-28
2292 2014-05-29 260,031 -4,000 0.01 2,527,004,412 6,292,750 24.20 2014-05-27
2293 2014-05-28 264,031 -4,000 0.01 2,527,004,412 6,429,155 24.35 2014-05-26
2294 2014-05-27 268,031 4,000 0.01 2,527,004,412 6,446,146 24.05 2014-05-23
2295 2014-05-26 264,031 10,000 0.01 2,527,004,412 6,257,535 23.70 2014-05-22
2296 2014-05-23 254,031 10,000 0.01 2,527,004,412 6,033,236 23.75 2014-05-21
2297 2014-05-22 244,031 -16,000 0.01 2,527,004,412 5,856,744 24.00 2014-05-20
2298 2014-05-21 260,031 -8,000 0.01 2,527,004,412 6,188,738 23.80 2014-05-19
2299 2014-05-19 268,031 4,000 0.01 2,527,004,412 6,379,138 23.80 2014-05-15
2300 2014-05-16 264,031 22,000 0.01 2,527,004,412 6,270,736 23.75 2014-05-14
2301 2014-05-15 242,031 -8,000 0.01 2,527,004,412 5,784,541 23.90 2014-05-13
2302 2014-05-14 250,031 8,000 0.01 2,527,004,412 5,950,738 23.80 2014-05-12
2303 2014-05-13 242,031 4,000 0.01 2,527,004,412 5,651,424 23.35 2014-05-09
2304 2014-05-12 238,031 4,000 0.01 2,527,004,412 5,593,729 23.50 2014-05-08
2305 2014-05-09 234,031 -12,000 0.01 2,527,004,412 5,499,729 23.50 2014-05-07
2306 2014-05-08 246,031 16,000 0.01 2,527,004,412 5,769,427 23.45 2014-05-05
2307 2014-05-07 230,031 10,000 0.01 2,527,004,412 5,589,753 24.30 2014-05-02
2308 2014-05-05 220,031 4,000 0.01 2,527,004,412 5,335,752 24.25 2014-04-30
2309 2014-05-02 216,031 2,000 0.01 2,527,004,412 5,335,966 24.70 2014-04-29
2310 2014-04-30 214,031 18,000 0.01 2,527,004,412 5,265,163 24.60 2014-04-28
2311 2014-04-28 196,031 -2,000 0.01 2,527,004,412 4,959,584 25.30 2014-04-24
2312 2014-04-25 198,031 2,000 0.01 2,527,004,412 5,010,184 25.30 2014-04-23
2313 2014-04-24 196,031 4,000 0.01 2,527,004,412 4,930,180 25.15 2014-04-22
2314 2014-04-23 192,031 -2,000 0.01 2,527,004,412 4,896,791 25.50 2014-04-17
2315 2014-04-22 194,031 8,000 0.01 2,527,004,412 4,967,194 25.60 2014-04-16
2316 2014-04-17 186,031 26,000 0.01 2,527,004,412 4,753,092 25.55 2014-04-15
2317 2014-04-16 160,031 -2,000 0.01 2,527,004,412 4,328,839 27.05 2014-04-14
2318 2014-04-15 162,031 -18,000 0.01 2,527,004,412 4,342,431 26.80 2014-04-11
2319 2014-04-14 180,031 -36,000 0.01 2,527,004,412 4,797,826 26.65 2014-04-10
2320 2014-04-11 216,031 2,000 0.01 2,527,004,412 5,584,401 25.85 2014-04-09
2321 2014-04-10 214,031 10,000 0.01 2,527,004,412 5,436,387 25.40 2014-04-08
2322 2014-04-09 204,031 -4,000 0.01 2,527,004,412 5,151,783 25.25 2014-04-07
2323 2014-04-08 208,031 2,000 0.01 2,527,004,412 5,200,775 25.00 2014-04-04
2324 2014-04-07 206,031 6,000 0.01 2,527,004,412 5,284,695 25.65 2014-04-03
2325 2014-04-04 200,031 -20,000 0.01 2,527,004,412 5,100,791 25.50 2014-04-02
2326 2014-04-03 220,031 40,000 0.01 2,527,004,412 5,632,794 25.60 2014-04-01
2327 2014-04-02 180,031 4,000 0.01 2,527,004,412 4,797,826 26.65 2014-03-31
2328 2014-04-01 176,031 -16,000 0.01 2,527,004,412 4,691,226 26.65 2014-03-28
2329 2014-03-31 192,031 2,000 0.01 2,527,004,412 4,906,392 25.55 2014-03-27
2330 2014-03-28 190,031 -4,000 0.01 2,526,854,412 4,893,298 25.75 2014-03-26
2331 2014-03-27 194,031 -16,000 0.01 2,526,854,412 4,918,686 25.35 2014-03-25
2332 2014-03-26 210,031 12,000 0.01 2,526,854,412 5,229,772 24.90 2014-03-24
2333 2014-03-25 198,031 -6,000 0.01 2,526,854,412 4,950,775 25.00 2014-03-21
2334 2014-03-24 204,031 8,000 0.01 2,526,854,412 5,070,170 24.85 2014-03-20
2335 2014-03-21 196,031 -22,000 0.01 2,526,854,412 5,037,997 25.70 2014-03-19
2336 2014-03-20 218,031 34,000 0.01 2,526,854,412 5,396,267 24.75 2014-03-18
2337 2014-03-18 184,031 4,000 0.01 2,526,854,412 4,757,201 25.85 2014-03-14
2338 2014-03-17 180,031 -4,000 0.01 2,526,854,412 4,716,812 26.20 2014-03-13
2339 2014-03-14 184,031 -2,000 0.01 2,526,854,412 4,803,209 26.10 2014-03-12
2340 2014-03-13 186,031 20,000 0.01 2,526,854,412 4,911,218 26.40 2014-03-11
2341 2014-03-12 166,031 12,000 0.01 2,526,854,412 4,466,234 26.90 2014-03-10
2342 2014-03-10 154,031 -10,000 0.01 2,526,854,412 4,289,763 27.85 2014-03-06
2343 2014-03-07 164,031 -6,000 0.01 2,526,854,412 4,420,635 26.95 2014-03-05
2344 2014-03-06 170,031 2,000 0.01 2,526,854,412 4,590,837 27.00 2014-03-04
2345 2014-03-04 168,031 4,000 0.01 2,526,854,412 4,629,254 27.55 2014-02-28
2346 2014-03-03 164,031 -4,000 0.01 2,526,854,412 4,510,853 27.50 2014-02-27
2347 2014-02-28 168,031 -22,000 0.01 2,526,854,412 4,469,625 26.60 2014-02-26
2348 2014-02-27 190,031 20,000 0.01 2,526,854,412 4,940,806 26.00 2014-02-25
2349 2014-02-26 170,031 2,000 0.01 2,526,854,412 4,548,329 26.75 2014-02-24
2350 2014-02-25 168,031 -6,000 0.01 2,526,854,412 4,528,435 26.95 2014-02-21
2351 2014-02-24 174,031 14,000 0.01 2,526,854,412 4,637,926 26.65 2014-02-20
2352 2014-02-21 160,031 -2,000 0.01 2,526,854,412 4,336,840 27.10 2014-02-19
2353 2014-02-20 162,031 2,000 0.01 2,526,854,412 4,342,431 26.80 2014-02-18
2354 2014-02-19 160,031 -8,000 0.01 2,526,854,412 4,312,835 26.95 2014-02-17
2355 2014-02-18 168,031 -4,000 0.01 2,526,854,412 4,536,837 27.00 2014-02-14
2356 2014-02-14 172,031 -8,000 0.01 2,526,854,412 4,610,431 26.80 2014-02-12
2357 2014-02-13 180,031 10,000 0.01 2,526,854,412 4,761,820 26.45 2014-02-11
2358 2014-02-12 170,031 -20,000 0.01 2,526,854,412 4,522,825 26.60 2014-02-10
2359 2014-02-11 190,031 2,000 0.01 2,526,854,412 5,007,317 26.35 2014-02-07
2360 2014-02-10 188,031 8,000 0.01 2,526,854,412 4,738,381 25.20 2014-02-06
2361 2014-02-07 180,031 -4,000 0.01 2,526,854,412 4,626,797 25.70 2014-02-05
2362 2014-02-06 184,031 8,000 0.01 2,526,854,412 4,692,791 25.50 2014-02-04
2363 2014-02-05 176,031 6,000 0.01 2,526,854,412 4,594,409 26.10 2014-01-29
2364 2014-02-04 170,031 8,000 0.01 2,526,854,412 4,463,314 26.25 2014-01-28
2365 2014-01-29 162,031 2,000 0.01 2,526,690,412 4,318,126 26.65 2014-01-27
2366 2014-01-28 160,031 4,000 0.01 2,526,690,412 4,392,851 27.45 2014-01-24
2367 2014-01-27 156,031 -2,000 0.01 2,526,690,412 4,329,860 27.75 2014-01-23
2368 2014-01-24 158,031 -14,000 0.01 2,526,690,412 4,472,277 28.30 2014-01-22
2369 2014-01-23 172,031 -4,000 0.01 2,526,690,412 4,722,251 27.45 2014-01-21
2370 2014-01-21 176,031 -16,000 0.01 2,526,690,412 4,832,051 27.45 2014-01-17
2371 2014-01-17 192,031 -2,000 0.01 2,526,690,412 5,098,423 26.55 2014-01-15
2372 2014-01-15 194,031 2,000 0.01 2,526,690,412 5,170,926 26.65 2014-01-13
2373 2014-01-14 192,031 -2,000 0.01 2,526,690,412 5,127,228 26.70 2014-01-10
2374 2014-01-13 194,031 8,000 0.01 2,526,690,412 5,170,926 26.65 2014-01-09
2375 2014-01-10 186,031 6,000 0.01 2,526,690,412 4,994,932 26.85 2014-01-08
2376 2014-01-09 180,031 -24,000 0.01 2,526,690,412 4,752,818 26.40 2014-01-07
2377 2014-01-08 204,031 30,000 0.01 2,526,690,412 5,447,628 26.70 2014-01-06
2378 2014-01-07 174,031 12,000 0.01 2,526,690,412 4,811,957 27.65 2014-01-03
2379 2014-01-03 162,031 4,000 0.01 2,526,690,412 4,585,477 28.30 2013-12-30
2380 2014-01-02 158,031 -6,000 0.01 2,526,690,412 4,495,982 28.45 2013-12-27
2381 2013-12-30 164,031 -4,000 0.01 2,526,540,412 4,568,263 27.85 2013-12-23
2382 2013-12-27 168,031 10,000 0.01 2,526,540,412 4,637,656 27.60 2013-12-20
2383 2013-12-23 158,031 -26,000 0.01 2,526,540,412 4,448,573 28.15 2013-12-19
2384 2013-12-20 184,031 12,000 0.01 2,526,540,412 5,143,666 27.95 2013-12-18
2385 2013-12-18 172,031 2,000 0.01 2,526,540,412 4,825,470 28.05 2013-12-16
2386 2013-12-17 170,031 6,000 0.01 2,526,540,412 4,760,868 28.00 2013-12-13
2387 2013-12-16 164,031 -16,000 0.01 2,526,540,412 4,609,271 28.10 2013-12-12
2388 2013-12-13 180,031 -4,000 0.01 2,526,540,412 5,184,893 28.80 2013-12-11
2389 2013-12-12 184,031 -8,000 0.01 2,526,540,412 5,336,899 29.00 2013-12-10
2390 2013-12-11 192,031 -42,103 0.01 2,526,540,412 5,530,493 28.80 2013-12-09
2391 2013-12-10 234,134 -6,000 0.01 2,526,540,412 6,391,858 27.30 2013-12-06
2392 2013-12-09 240,134 -18,000 0.01 2,526,540,412 6,567,665 27.35 2013-12-05
2393 2013-12-06 258,134 68,000 0.01 2,526,540,412 7,111,592 27.55 2013-12-04
2394 2013-12-05 190,134 -2,000 0.01 2,526,540,412 5,361,779 28.20 2013-12-03
2395 2013-12-04 192,134 28,000 0.01 2,526,540,412 5,437,392 28.30 2013-12-02
2396 2013-12-02 164,134 -4,000 0.01 2,526,540,412 4,669,612 28.45 2013-11-28
2397 2013-11-29 168,134 8,000 0.01 2,526,540,412 4,859,073 28.90 2013-11-27
2398 2013-11-28 160,134 -3,946 0.01 2,526,540,412 4,683,920 29.25 2013-11-26
2399 2013-11-26 164,080 8,000 0.01 2,524,721,151 4,758,320 29.00 2013-11-22
2400 2013-11-25 156,080 -20,000 0.01 2,524,721,151 4,534,124 29.05 2013-11-21
2401 2013-11-22 176,080 22,000 0.01 2,524,721,151 5,097,516 28.95 2013-11-20
2402 2013-11-21 154,080 -8,025 0.01 2,524,721,151 4,529,952 29.40 2013-11-19
2403 2013-11-20 162,105 -26,000 0.01 2,524,721,151 4,717,256 29.10 2013-11-18
2404 2013-11-19 188,105 -32,000 0.01 2,524,721,151 5,351,587 28.45 2013-11-15
2405 2013-11-18 220,105 -14,000 0.01 2,524,721,151 5,964,846 27.10 2013-11-14
2406 2013-11-15 234,105 -2,000 0.01 2,524,721,151 6,215,488 26.55 2013-11-13
2407 2013-11-14 236,105 28,000 0.01 2,524,721,151 6,410,251 27.15 2013-11-12
2408 2013-11-13 208,105 -6,000 0.01 2,524,721,151 5,847,751 28.10 2013-11-11
2409 2013-11-12 214,105 8,000 0.01 2,524,721,151 5,812,951 27.15 2013-11-08
2410 2013-11-11 206,105 -4,000 0.01 2,524,721,151 5,647,277 27.40 2013-11-07
2411 2013-11-08 210,105 -8,000 0.01 2,524,721,151 5,777,888 27.50 2013-11-06
2412 2013-11-07 218,105 10,000 0.01 2,524,721,151 5,986,982 27.45 2013-11-05
2413 2013-11-06 208,105 2,000 0.01 2,524,721,151 5,806,130 27.90 2013-11-04
2414 2013-11-05 206,105 2,000 0.01 2,524,721,151 5,698,803 27.65 2013-11-01
2415 2013-11-04 204,105 4,000 0.01 2,524,721,151 5,612,888 27.50 2013-10-31
2416 2013-11-01 200,105 -20,000 0.01 2,524,721,151 5,632,956 28.15 2013-10-30
2417 2013-10-31 220,105 -12,000 0.01 2,524,721,151 6,107,914 27.75 2013-10-29
2418 2013-10-30 232,105 2,000 0.01 2,523,107,151 6,406,098 27.60 2013-10-28
2419 2013-10-29 230,105 36,000 0.01 2,523,107,151 6,316,382 27.45 2013-10-25
2420 2013-10-28 194,105 8,000 0.01 2,523,107,151 5,250,540 27.05 2013-10-24
2421 2013-10-25 186,105 30,000 0.01 2,523,107,151 5,089,972 27.35 2013-10-23
2422 2013-10-24 156,105 2,000 0.01 2,523,107,151 4,433,382 28.40 2013-10-22
2423 2013-10-23 154,105 -16,000 0.01 2,523,107,151 4,445,929 28.85 2013-10-21
2424 2013-10-22 170,105 -32,000 0.01 2,523,107,151 4,762,940 28.00 2013-10-18
2425 2013-10-21 202,105 26,000 0.01 2,523,107,151 5,618,519 27.80 2013-10-17
2426 2013-10-18 176,105 12,000 0.01 2,523,107,151 5,071,824 28.80 2013-10-16
2427 2013-10-15 164,105 2,000 0.01 2,523,107,151 4,882,124 29.75 2013-10-10
2428 2013-10-11 162,105 1,986 0.01 2,523,107,151 4,733,466 29.20 2013-10-09
2429 2013-10-09 160,119 4,000 0.01 2,523,107,151 4,683,481 29.25 2013-10-07
2430 2013-10-07 156,119 -4,000 0.01 2,523,107,151 4,582,093 29.35 2013-10-03
2431 2013-10-04 160,119 -2,000 0.01 2,523,107,151 4,555,386 28.45 2013-10-02
2432 2013-10-03 162,119 8,000 0.01 2,523,107,151 4,571,756 28.20 2013-09-30
2433 2013-10-02 154,119 -12,000 0.01 2,523,107,151 4,477,157 29.05 2013-09-27
2434 2013-09-30 166,119 -8,000 0.01 2,523,107,151 4,825,757 29.05 2013-09-26
2435 2013-09-27 174,119 32,000 0.01 2,522,677,151 5,014,627 28.80 2013-09-25
2436 2013-09-26 142,119 -20,000 0.01 2,522,677,151 3,950,908 27.80 2013-09-24
2437 2013-09-25 162,119 -2,000 0.01 2,522,677,151 4,547,438 28.05 2013-09-23
2438 2013-09-24 164,119 -14,000 0.01 2,522,677,151 4,660,980 28.40 2013-09-19
2439 2013-09-23 178,119 6,000 0.01 2,522,677,151 4,764,683 26.75 2013-09-18
2440 2013-09-18 172,119 20,000 0.01 2,522,677,151 4,802,120 27.90 2013-09-16
2441 2013-09-17 152,119 -6,000 0.01 2,522,677,151 4,122,425 27.10 2013-09-13
2442 2013-09-16 158,119 -16,000 0.01 2,522,677,151 4,308,743 27.25 2013-09-12
2443 2013-09-13 174,119 2,000 0.01 2,522,677,151 4,805,684 27.60 2013-09-11
2444 2013-09-12 172,119 -4,000 0.01 2,522,677,151 4,819,332 28.00 2013-09-10
2445 2013-09-10 176,119 2,000 0.01 2,522,677,151 4,746,407 26.95 2013-09-06
2446 2013-09-09 174,119 -2,000 0.01 2,522,677,151 4,770,861 27.40 2013-09-05
2447 2013-09-06 176,119 16,000 0.01 2,522,677,151 4,675,959 26.55 2013-09-04
2448 2013-09-05 160,119 -20,000 0.01 2,522,677,151 4,219,136 26.35 2013-09-03
2449 2013-09-04 180,119 -4,000 0.01 2,522,677,151 4,800,171 26.65 2013-09-02
2450 2013-09-03 184,119 -24,041 0.01 2,522,677,151 4,823,918 26.20 2013-08-30
2451 2013-09-02 208,160 -72,000 0.01 2,522,677,151 5,297,672 25.45 2013-08-29
2452 2013-08-30 280,160 58,000 0.01 2,522,677,151 6,499,712 23.20 2013-08-28
2453 2013-08-29 222,160 -4,000 0.01 2,522,677,151 5,298,516 23.85 2013-08-27
2454 2013-08-28 226,160 -4,000 0.01 2,522,677,151 5,416,532 23.95 2013-08-26
2455 2013-08-27 230,160 4,000 0.01 2,522,677,151 5,408,760 23.50 2013-08-23
2456 2013-08-26 226,160 -16,000 0.01 2,522,677,151 5,314,760 23.50 2013-08-22
2457 2013-08-23 242,160 6,000 0.01 2,522,677,151 5,606,004 23.15 2013-08-21
2458 2013-08-22 236,160 -14,000 0.01 2,522,677,151 5,585,184 23.65 2013-08-20
2459 2013-08-21 250,160 4,000 0.01 2,522,677,151 5,978,824 23.90 2013-08-19
2460 2013-08-20 246,160 -6,000 0.01 2,522,677,151 5,907,840 24.00 2013-08-16
2461 2013-08-19 252,160 26,000 0.01 2,522,677,151 6,064,448 24.05 2013-08-15
2462 2013-08-16 226,160 28,000 0.01 2,522,677,151 5,439,148 24.05 2013-08-13
2463 2013-08-15 198,160 2,000 0.01 2,522,677,151 4,755,840 24.00 2013-08-12
2464 2013-08-13 196,160 -4,000 0.01 2,522,677,151 4,668,608 23.80 2013-08-09
2465 2013-08-09 200,160 6,000 0.01 2,522,677,151 4,643,712 23.20 2013-08-07
2466 2013-08-08 194,160 -6,000 0.01 2,522,677,151 4,611,300 23.75 2013-08-06
2467 2013-08-07 200,160 14,000 0.01 2,522,677,151 4,823,856 24.10 2013-08-05
2468 2013-08-02 186,160 -2,000 0.01 2,522,677,151 4,514,380 24.25 2013-07-31
2469 2013-08-01 188,160 2,000 0.01 2,522,677,151 4,515,840 24.00 2013-07-30
2470 2013-07-31 186,160 -2,000 0.01 2,522,677,151 4,551,612 24.45 2013-07-29
2471 2013-07-30 188,160 4,140 0.01 2,522,677,151 4,581,696 24.35 2013-07-26
2472 2013-07-29 184,020 -2,000 0.01 2,491,973,388 4,536,093 24.65 2013-07-25
2473 2013-07-26 186,020 -6,000 0.01 2,491,973,388 4,576,092 24.60 2013-07-24
2474 2013-07-25 192,020 -20,000 0.01 2,491,973,388 4,666,086 24.30 2013-07-23
2475 2013-07-24 212,020 2,000 0.01 2,491,973,388 4,940,066 23.30 2013-07-22
2476 2013-07-23 210,020 -4,000 0.01 2,491,973,388 4,935,470 23.50 2013-07-19
2477 2013-07-22 214,020 6,000 0.01 2,491,973,388 4,986,666 23.30 2013-07-18
2478 2013-07-19 208,020 -2,000 0.01 2,491,973,388 4,867,668 23.40 2013-07-17
2479 2013-07-18 210,020 12,000 0.01 2,491,973,388 4,924,969 23.45 2013-07-16
2480 2013-07-15 198,020 -28,000 0.01 2,491,973,388 4,693,074 23.70 2013-07-11
2481 2013-07-12 226,020 16,000 0.01 2,491,973,388 5,119,353 22.65 2013-07-10
2482 2013-07-11 210,020 2,000 0.01 2,491,973,388 4,798,957 22.85 2013-07-09
2483 2013-07-10 208,020 4,000 0.01 2,491,973,388 4,774,059 22.95 2013-07-08
2484 2013-07-09 204,020 12,000 0.01 2,491,973,388 4,723,063 23.15 2013-07-05
2485 2013-07-05 192,020 2,000 0.01 2,491,973,388 4,378,056 22.80 2013-07-03
2486 2013-07-04 190,020 2,000 0.01 2,491,973,388 4,455,969 23.45 2013-07-02
2487 2013-07-03 188,020 -8,000 0.01 2,491,973,388 4,540,683 24.15 2013-06-28
2488 2013-07-02 196,020 -4,000 0.01 2,491,973,388 4,547,664 23.20 2013-06-27
2489 2013-06-28 200,020 -8,000 0.01 2,491,973,388 4,530,453 22.65 2013-06-26
2490 2013-06-27 208,020 8,000 0.01 2,491,973,388 4,451,628 21.40 2013-06-25
2491 2013-06-26 200,020 2,000 0.01 2,491,973,388 4,370,437 21.85 2013-06-24
2492 2013-06-25 198,020 6,000 0.01 2,491,973,388 4,455,450 22.50 2013-06-21
2493 2013-06-24 192,020 -4,000 0.01 2,491,973,388 4,550,874 23.70 2013-06-20
2494 2013-06-21 196,020 8,000 0.01 2,491,973,388 4,626,072 23.60 2013-06-19
2495 2013-06-19 188,020 6,000 0.01 2,491,973,388 4,503,079 23.95 2013-06-17
2496 2013-06-18 182,020 -4,000 0.01 2,491,973,388 4,350,278 23.90 2013-06-14
2497 2013-06-17 186,020 4,000 0.01 2,491,973,388 4,417,975 23.75 2013-06-13
2498 2013-06-13 182,020 4,000 0.01 2,491,973,388 4,532,298 24.90 2013-06-10
2499 2013-06-11 178,020 -4,000 0.01 2,491,973,388 4,450,500 25.00 2013-06-07
2500 2013-06-10 182,020 -2,000 0.01 2,491,973,388 4,532,298 24.90 2013-06-06
2501 2013-06-07 184,020 2,000 0.01 2,491,973,388 4,628,103 25.15 2013-06-05
2502 2013-06-06 182,020 2,000 0.01 2,491,973,388 4,559,601 25.05 2013-06-04
2503 2013-06-05 180,020 4,000 0.01 2,491,973,388 4,563,507 25.35 2013-06-03
2504 2013-06-04 176,020 -2,000 0.01 2,491,973,388 4,541,316 25.80 2013-05-31
2505 2013-05-31 178,020 -12,000 0.01 2,491,973,388 4,628,520 26.00 2013-05-29
2506 2013-05-30 190,020 -2,000 0.01 2,491,853,388 4,864,512 25.60 2013-05-28
2507 2013-05-29 192,020 -2,000 0.01 2,491,853,388 4,829,303 25.15 2013-05-27
2508 2013-05-27 194,020 2,000 0.01 2,491,853,388 4,840,799 24.95 2013-05-23
2509 2013-05-23 192,020 -8,000 0.01 2,491,853,388 4,982,919 25.95 2013-05-21
2510 2013-05-20 200,020 -4,000 0.01 2,491,853,388 5,030,503 25.15 2013-05-15
2511 2013-05-16 204,020 -62,000 0.01 2,491,853,388 5,120,902 25.10 2013-05-14
2512 2013-05-15 266,020 -4,000 0.01 2,491,853,388 6,690,403 25.15 2013-05-13
2513 2013-05-14 270,020 -4,000 0.01 2,491,853,388 6,750,500 25.00 2013-05-10
2514 2013-05-13 274,020 -22,000 0.01 2,491,853,388 6,864,201 25.05 2013-05-09
2515 2013-05-10 296,020 4,000 0.01 2,491,853,388 7,400,500 25.00 2013-05-08
2516 2013-05-09 292,020 -4,000 0.01 2,491,853,388 7,110,687 24.35 2013-05-07
2517 2013-05-08 296,020 2,000 0.01 2,491,853,388 7,178,485 24.25 2013-05-06
2518 2013-05-07 294,020 -6,000 0.01 2,491,853,388 7,056,480 24.00 2013-05-03
2519 2013-05-06 300,020 24,000 0.01 2,491,853,388 7,185,479 23.95 2013-05-02
2520 2013-05-03 276,020 -2,000 0.01 2,491,853,388 6,776,291 24.55 2013-04-30
2521 2013-05-02 278,020 16,000 0.01 2,491,853,388 6,755,886 24.30 2013-04-29
2522 2013-04-30 262,020 -20,000 0.01 2,491,853,388 6,537,399 24.95 2013-04-26
2523 2013-04-29 282,020 -8,000 0.01 2,491,853,388 6,923,591 24.55 2013-04-25
2524 2013-04-26 290,020 14,000 0.01 2,491,853,388 7,061,987 24.35 2013-04-24
2525 2013-04-25 276,020 12,000 0.01 2,491,853,388 6,638,281 24.05 2013-04-23
2526 2013-04-23 264,020 18,000 0.01 2,491,853,388 6,560,897 24.85 2013-04-19
2527 2013-04-22 246,020 -4,000 0.01 2,491,853,388 6,015,189 24.45 2013-04-18
2528 2013-04-19 250,020 -8,000 0.01 2,491,853,388 6,100,488 24.40 2013-04-17
2529 2013-04-18 258,020 24,000 0.01 2,491,853,388 6,166,678 23.90 2013-04-16
2530 2013-04-17 234,020 -6,000 0.01 2,491,853,388 5,803,696 24.80 2013-04-15
2531 2013-04-16 240,020 -2,000 0.01 2,491,853,388 5,916,493 24.65 2013-04-12
2532 2013-04-15 242,020 10,000 0.01 2,491,853,388 5,989,995 24.75 2013-04-11
2533 2013-04-12 232,020 44,000 0.01 2,491,853,388 5,730,894 24.70 2013-04-10
2534 2013-04-11 188,020 2,000 0.01 2,491,853,388 4,568,886 24.30 2013-04-09
2535 2013-04-10 186,020 -4,000 0.01 2,491,853,388 4,510,985 24.25 2013-04-08
2536 2013-04-08 190,020 -8,000 0.01 2,491,853,388 4,760,001 25.05 2013-04-03
2537 2013-04-05 198,020 8,000 0.01 2,491,853,388 4,920,797 24.85 2013-04-02
2538 2013-04-03 190,020 18,000 0.01 2,491,853,388 4,836,009 25.45 2013-03-28
2539 2013-04-02 172,020 4,000 0.01 2,491,853,388 4,575,732 26.60 2013-03-27
2540 2013-03-28 168,020 -6,000 0.01 2,491,853,388 4,452,530 26.50 2013-03-26
2541 2013-03-26 174,020 -12,000 0.01 2,491,853,388 4,689,839 26.95 2013-03-22
2542 2013-03-25 186,020 -14,000 0.01 2,491,853,388 4,957,433 26.65 2013-03-21
2543 2013-03-22 200,020 18,000 0.01 2,491,853,388 5,300,530 26.50 2013-03-20
2544 2013-03-21 182,020 10,000 0.01 2,491,853,388 4,805,328 26.40 2013-03-19
2545 2013-03-20 172,020 -12,000 0.01 2,491,853,388 4,618,737 26.85 2013-03-18
2546 2013-03-19 184,020 2,000 0.01 2,491,853,388 4,904,133 26.65 2013-03-15
2547 2013-03-18 182,020 2,000 0.01 2,491,853,388 4,841,732 26.60 2013-03-14
2548 2013-03-15 180,020 8,000 0.01 2,491,853,388 4,761,529 26.45 2013-03-13
2549 2013-03-14 172,020 -12,000 0.01 2,491,853,388 4,661,742 27.10 2013-03-12
2550 2013-03-13 184,020 2,000 0.01 2,491,853,388 5,060,550 27.50 2013-03-11
2551 2013-03-12 182,020 -10,000 0.01 2,491,853,388 5,105,661 28.05 2013-03-08
2552 2013-03-11 192,020 -32,000 0.01 2,491,853,388 5,338,156 27.80 2013-03-07
2553 2013-03-08 224,020 -8,000 0.01 2,491,853,388 6,171,751 27.55 2013-03-06
2554 2013-03-07 232,020 -2,000 0.01 2,491,853,388 6,229,737 26.85 2013-03-05
2555 2013-03-06 234,020 8,000 0.01 2,491,853,388 6,283,437 26.85 2013-03-04
2556 2013-03-05 226,020 -2,000 0.01 2,491,853,388 6,057,336 26.80 2013-03-01
2557 2013-03-04 228,020 22,000 0.01 2,491,853,388 6,133,738 26.90 2013-02-28
2558 2013-02-28 206,020 10,000 0.01 2,491,853,388 5,511,035 26.75 2013-02-26
2559 2013-02-27 196,020 -4,000 0.01 2,491,633,388 5,429,754 27.70 2013-02-25
2560 2013-02-26 200,020 -28,000 0.01 2,491,633,388 5,470,547 27.35 2013-02-22
2561 2013-02-25 228,020 18,000 0.01 2,491,633,388 6,213,545 27.25 2013-02-21
2562 2013-02-22 210,020 30,000 0.01 2,491,633,388 6,017,073 28.65 2013-02-20
2563 2013-02-21 180,020 -8,000 0.01 2,491,633,388 5,067,563 28.15 2013-02-19
2564 2013-02-20 188,020 -20,000 0.01 2,491,633,388 5,255,159 27.95 2013-02-18
2565 2013-02-19 208,020 10,000 0.01 2,491,633,388 5,762,154 27.70 2013-02-15
2566 2013-02-18 198,020 -2,000 0.01 2,491,633,388 5,534,659 27.95 2013-02-14
2567 2013-02-15 200,020 -8,000 0.01 2,491,633,388 5,580,558 27.90 2013-02-08
2568 2013-02-14 208,020 -28,000 0.01 2,491,633,388 5,772,555 27.75 2013-02-07
2569 2013-02-08 236,020 2,000 0.01 2,491,633,388 6,537,754 27.70 2013-02-06
2570 2013-02-07 234,020 -2,000 0.01 2,491,633,388 6,412,148 27.40 2013-02-05
2571 2013-02-06 236,020 -2,000 0.01 2,491,633,388 6,549,555 27.75 2013-02-04
2572 2013-02-05 238,020 -2,000 0.01 2,491,633,388 6,557,451 27.55 2013-02-01
2573 2013-02-01 240,020 -24,000 0.01 2,491,633,388 6,588,549 27.45 2013-01-30
2574 2013-01-31 264,020 10,000 0.01 2,491,633,388 7,088,937 26.85 2013-01-29
2575 2013-01-30 254,020 4,000 0.01 2,491,423,388 6,795,035 26.75 2013-01-28
2576 2013-01-29 250,020 -14,000 0.01 2,491,423,388 6,713,037 26.85 2013-01-25
2577 2013-01-28 264,020 12,000 0.01 2,491,423,388 7,128,540 27.00 2013-01-24
2578 2013-01-25 252,020 2,000 0.01 2,491,423,388 6,854,944 27.20 2013-01-23
2579 2013-01-24 250,020 13,740 0.01 2,491,423,388 7,100,568 28.40 2013-01-22
2580 2013-01-23 236,280 2,000 0.01 2,491,423,388 6,166,908 26.10 2013-01-21
2581 2013-01-18 234,280 2,000 0.01 2,491,423,388 6,114,708 26.10 2013-01-16
2582 2013-01-17 232,280 -4,000 0.01 2,491,423,388 6,097,350 26.25 2013-01-15
2583 2013-01-16 236,280 2,000 0.01 2,491,423,388 6,166,908 26.10 2013-01-14
2584 2013-01-15 234,280 -34,000 0.01 2,491,423,388 6,149,850 26.25 2013-01-11
2585 2013-01-14 268,280 -16,000 0.01 2,491,423,388 7,042,350 26.25 2013-01-10
2586 2013-01-11 284,280 -22,000 0.01 2,491,423,388 7,320,210 25.75 2013-01-09
2587 2013-01-10 306,280 20,000 0.01 2,491,423,388 7,687,628 25.10 2013-01-08
2588 2013-01-09 286,280 6,000 0.01 2,491,423,388 7,300,140 25.50 2013-01-07
2589 2013-01-08 280,280 -2,000 0.01 2,491,423,388 7,273,266 25.95 2013-01-04
2590 2013-01-07 282,280 22,000 0.01 2,491,423,388 7,296,938 25.85 2013-01-03
2591 2013-01-04 260,280 12,000 0.01 2,491,423,388 6,624,126 25.45 2013-01-02
2592 2013-01-03 248,280 2,000 0.01 2,491,423,388 6,207,000 25.00 2012-12-28
2593 2012-12-27 246,280 6,000 0.01 2,490,933,388 6,181,628 25.10 2012-12-20
2594 2012-12-21 240,280 -36,000 0.01 2,490,933,388 6,055,056 25.20 2012-12-19
2595 2012-12-20 276,280 -14,000 0.01 2,490,933,388 6,782,674 24.55 2012-12-18
2596 2012-12-19 290,280 -6,000 0.01 2,490,933,388 7,111,860 24.50 2012-12-17
2597 2012-12-18 296,280 -17,982 0.01 2,490,933,388 7,347,744 24.80 2012-12-14
2598 2012-12-17 314,262 2,000 0.01 2,490,933,388 7,620,854 24.25 2012-12-13
2599 2012-12-14 312,262 -20,000 0.01 2,490,933,388 7,572,354 24.25 2012-12-12
2600 2012-12-13 332,262 -6,000 0.01 2,490,933,388 7,974,288 24.00 2012-12-11
2601 2012-12-12 338,262 -10,000 0.01 2,490,933,388 8,118,288 24.00 2012-12-10
2602 2012-12-11 348,262 22,000 0.01 2,490,933,388 8,236,396 23.65 2012-12-07
2603 2012-12-10 326,262 4,000 0.01 2,490,933,388 7,716,096 23.65 2012-12-06
2604 2012-12-07 322,262 4,000 0.01 2,490,933,388 7,669,836 23.80 2012-12-05
2605 2012-12-06 318,262 6,495 0.01 2,490,933,388 7,463,244 23.45 2012-12-04
2606 2012-12-05 311,767 -8,000 0.01 2,490,933,388 7,326,525 23.50 2012-12-03
2607 2012-12-04 319,767 14,000 0.01 2,490,933,388 7,514,525 23.50 2012-11-30
2608 2012-12-03 305,767 -4,000 0.01 2,490,933,388 7,246,678 23.70 2012-11-29
2609 2012-11-30 309,767 6,000 0.01 2,490,933,388 7,264,036 23.45 2012-11-28
2610 2012-11-29 303,767 -12,000 0.01 2,490,933,388 7,168,901 23.60 2012-11-27
2611 2012-11-28 315,767 -5,838 0.01 2,490,933,388 7,436,313 23.55 2012-11-26
2612 2012-11-27 321,605 -4,000 0.01 2,489,744,317 7,622,039 23.70 2012-11-23
2613 2012-11-23 325,605 8,000 0.01 2,489,744,317 7,423,794 22.80 2012-11-21
2614 2012-11-22 317,605 2,000 0.01 2,489,744,317 7,304,915 23.00 2012-11-20
2615 2012-11-21 315,605 24,000 0.01 2,489,744,317 7,353,597 23.30 2012-11-19
2616 2012-11-20 291,605 10,000 0.01 2,489,744,317 6,779,816 23.25 2012-11-16
2617 2012-11-19 281,605 2,000 0.01 2,489,744,317 6,505,076 23.10 2012-11-15
2618 2012-11-16 279,605 54,000 0.01 2,489,744,317 6,612,658 23.65 2012-11-14
2619 2012-11-15 225,605 -8,000 0.01 2,489,744,317 5,391,960 23.90 2012-11-13
2620 2012-11-13 233,605 14,000 0.01 2,489,744,317 5,664,921 24.25 2012-11-09
2621 2012-11-12 219,605 -16,000 0.01 2,489,744,317 5,402,283 24.60 2012-11-08
2622 2012-11-09 235,605 -16,000 0.01 2,489,744,317 5,854,784 24.85 2012-11-07
2623 2012-11-08 251,605 70,000 0.01 2,489,744,317 6,176,903 24.55 2012-11-06
2624 2012-11-07 181,605 -6,000 0.01 2,489,744,317 4,703,570 25.90 2012-11-05
2625 2012-11-06 187,605 -2,000 0.01 2,489,744,317 4,915,251 26.20 2012-11-02
2626 2012-11-02 189,605 2,000 0.01 2,489,744,317 4,872,849 25.70 2012-10-31
2627 2012-10-31 187,605 -2,000 0.01 2,489,744,317 4,774,547 25.45 2012-10-29
2628 2012-10-30 189,605 -2,000 0.01 2,489,730,317 4,834,928 25.50 2012-10-26
2629 2012-10-29 191,605 -2,000 0.01 2,489,730,317 4,876,347 25.45 2012-10-25
2630 2012-10-26 193,605 -2,000 0.01 2,489,730,317 4,956,288 25.60 2012-10-24
2631 2012-10-25 195,605 -6,000 0.01 2,489,730,317 5,007,488 25.60 2012-10-22
2632 2012-10-24 201,605 -8,000 0.01 2,489,730,317 5,140,928 25.50 2012-10-19
2633 2012-10-22 209,605 -2,121 0.01 2,489,730,317 5,271,566 25.15 2012-10-18
2634 2012-10-19 211,726 -40,000 0.01 2,489,730,317 5,314,323 25.10 2012-10-17
2635 2012-10-18 251,726 2,000 0.01 2,489,730,317 5,991,079 23.80 2012-10-16
2636 2012-10-17 249,726 2,000 0.01 2,489,730,317 5,918,506 23.70 2012-10-15
2637 2012-10-16 247,726 8,000 0.01 2,489,730,317 5,846,334 23.60 2012-10-12
2638 2012-10-15 239,726 6,000 0.01 2,489,730,317 5,609,588 23.40 2012-10-11
2639 2012-10-12 233,726 -2,000 0.01 2,489,730,317 5,504,247 23.55 2012-10-10
2640 2012-10-11 235,726 2,000 0.01 2,489,730,317 5,551,347 23.55 2012-10-09
2641 2012-10-10 233,726 2,000 0.01 2,489,730,317 5,527,620 23.65 2012-10-08
2642 2012-10-09 231,726 6,000 0.01 2,489,730,317 5,526,665 23.85 2012-10-05
2643 2012-10-08 225,726 2,121 0.01 2,489,730,317 5,372,279 23.80 2012-10-04
2644 2012-10-05 223,605 8,000 0.01 2,489,730,317 5,332,979 23.85 2012-10-03
2645 2012-10-04 215,605 10,000 0.01 2,489,730,317 5,152,960 23.90 2012-09-28
2646 2012-09-28 205,605 -2,000 0.01 2,489,630,317 4,903,679 23.85 2012-09-26
2647 2012-09-27 207,605 4,000 0.01 2,489,630,317 4,992,900 24.05 2012-09-25
2648 2012-09-26 203,605 -18,000 0.01 2,489,630,317 4,998,503 24.55 2012-09-24
2649 2012-09-25 221,605 4,000 0.01 2,489,630,317 5,318,520 24.00 2012-09-21
2650 2012-09-24 217,605 -2,000 0.01 2,489,630,317 5,211,640 23.95 2012-09-20
2651 2012-09-21 219,605 4,000 0.01 2,489,630,317 5,314,441 24.20 2012-09-19
2652 2012-09-20 215,605 6,000 0.01 2,489,630,317 5,196,081 24.10 2012-09-18
2653 2012-09-18 209,605 -24,000 0.01 2,489,630,317 5,093,402 24.30 2012-09-14
2654 2012-09-17 233,605 12,000 0.01 2,489,630,317 5,419,636 23.20 2012-09-13
2655 2012-09-14 221,605 -4,000 0.01 2,489,630,317 5,229,878 23.60 2012-09-12
2656 2012-09-13 225,605 2,000 0.01 2,489,630,317 5,267,877 23.35 2012-09-11
2657 2012-09-12 223,605 -8,000 0.01 2,489,630,317 5,299,439 23.70 2012-09-10
2658 2012-09-11 231,605 -6,000 0.01 2,489,630,317 5,373,236 23.20 2012-09-07
2659 2012-09-10 237,605 -2,000 0.01 2,489,630,317 5,239,190 22.05 2012-09-06
2660 2012-09-06 239,605 2,000 0.01 2,489,630,317 5,355,172 22.35 2012-09-04
2661 2012-09-05 237,605 10,000 0.01 2,489,630,317 5,369,873 22.60 2012-09-03
2662 2012-09-03 227,605 14,000 0.01 2,489,630,317 5,189,394 22.80 2012-08-30
2663 2012-08-31 213,605 -6,000 0.01 2,489,630,317 5,105,160 23.90 2012-08-29
2664 2012-08-30 219,605 10,000 0.01 2,489,630,317 5,149,737 23.45 2012-08-28
2665 2012-08-29 209,605 -2,000 0.01 2,489,630,317 5,030,520 24.00 2012-08-27
2666 2012-08-28 211,605 8,000 0.01 2,489,630,317 5,078,520 24.00 2012-08-24
2667 2012-08-27 203,605 -12,000 0.01 2,489,630,317 4,978,142 24.45 2012-08-23
2668 2012-08-24 215,605 12,000 0.01 2,489,630,317 5,174,520 24.00 2012-08-22
2669 2012-08-23 203,605 -2,000 0.01 2,489,630,317 4,978,142 24.45 2012-08-21
2670 2012-08-22 205,605 2,000 0.01 2,489,630,317 5,016,762 24.40 2012-08-20
2671 2012-08-21 203,605 -4,000 0.01 2,489,630,317 4,957,782 24.35 2012-08-17
2672 2012-08-20 207,605 2,000 0.01 2,489,630,317 4,961,760 23.90 2012-08-16
2673 2012-08-17 205,605 2,000 0.01 2,489,630,317 4,996,202 24.30 2012-08-15
2674 2012-08-16 203,605 -4,000 0.01 2,489,630,317 4,967,962 24.40 2012-08-14
2675 2012-08-15 207,605 -2,000 0.01 2,489,630,317 4,992,900 24.05 2012-08-13
2676 2012-08-13 209,605 -2,423 0.01 2,489,630,317 5,093,402 24.30 2012-08-09
2677 2012-08-10 212,028 -10,000 0.01 2,489,630,317 5,120,476 24.15 2012-08-08
2678 2012-08-09 222,028 4,000 0.01 2,489,630,317 5,284,266 23.80 2012-08-07
2679 2012-08-08 218,028 -4,000 0.01 2,489,630,317 5,189,066 23.80 2012-08-06
2680 2012-08-07 222,028 4,000 0.01 2,489,630,317 5,184,354 23.35 2012-08-03
2681 2012-08-06 218,028 8,000 0.01 2,489,630,317 5,189,066 23.80 2012-08-02
2682 2012-08-03 210,028 -4,000 0.01 2,489,630,317 5,072,176 24.15 2012-08-01
2683 2012-08-02 214,028 -4,000 0.01 2,489,630,317 5,168,776 24.15 2012-07-31
2684 2012-08-01 218,028 -32,000 0.01 2,489,630,317 5,232,672 24.00 2012-07-30
2685 2012-07-31 250,028 -24,000 0.01 2,489,630,317 5,950,666 23.80 2012-07-27
2686 2012-07-30 274,028 -2,000 0.01 2,489,630,317 6,247,838 22.80 2012-07-26
2687 2012-07-27 276,028 39,938 0.01 2,489,630,317 6,279,637 22.75 2012-07-25
2688 2012-07-25 236,090 14,000 0.01 2,489,630,317 5,618,942 23.80 2012-07-23
2689 2012-07-24 222,090 -8,000 0.01 2,489,630,317 5,618,877 25.30 2012-07-20
2690 2012-07-23 230,090 -14,079 0.01 2,489,630,317 5,809,773 25.25 2012-07-19
2691 2012-07-20 244,169 -3,135 0.01 2,489,630,317 5,982,141 24.50 2012-07-18
2692 2012-07-19 247,304 -14,000 0.01 2,474,771,236 5,972,392 24.15 2012-07-17
2693 2012-07-18 261,304 12,000 0.01 2,474,771,236 6,127,579 23.45 2012-07-16
2694 2012-07-16 249,304 2,000 0.01 2,474,771,236 5,920,970 23.75 2012-07-12
2695 2012-07-12 247,304 -2,000 0.01 2,474,771,236 5,972,392 24.15 2012-07-10
2696 2012-07-11 249,304 2,000 0.01 2,474,771,236 5,995,761 24.05 2012-07-09
2697 2012-07-10 247,304 -8,000 0.01 2,474,771,236 6,021,852 24.35 2012-07-06
2698 2012-07-09 255,304 8,000 0.01 2,474,771,236 6,127,296 24.00 2012-07-05
2699 2012-07-06 247,304 -8,000 0.01 2,474,771,236 6,009,487 24.30 2012-07-04
2700 2012-07-04 255,304 -8,000 0.01 2,474,771,236 5,986,879 23.45 2012-06-29
2701 2012-06-28 263,304 -14,000 0.01 2,474,571,236 5,898,010 22.40 2012-06-26
2702 2012-06-27 277,304 10,000 0.01 2,474,571,236 6,072,958 21.90 2012-06-25
2703 2012-06-26 267,304 4,000 0.01 2,474,571,236 6,014,340 22.50 2012-06-22
2704 2012-06-25 263,304 2,000 0.01 2,474,571,236 5,911,175 22.45 2012-06-21
2705 2012-06-22 261,304 2,000 0.01 2,474,571,236 6,036,122 23.10 2012-06-20
2706 2012-06-21 259,304 -6,000 0.01 2,474,571,236 6,002,888 23.15 2012-06-19
2707 2012-06-20 265,304 -14,000 0.01 2,474,571,236 6,088,727 22.95 2012-06-18
2708 2012-06-19 279,304 4,000 0.01 2,474,571,236 6,186,584 22.15 2012-06-15
2709 2012-06-15 275,304 6,000 0.01 2,474,571,236 6,111,749 22.20 2012-06-13
2710 2012-06-14 269,304 -6,000 0.01 2,474,571,236 6,045,875 22.45 2012-06-12
2711 2012-06-13 275,304 -2,000 0.01 2,474,571,236 6,263,166 22.75 2012-06-11
2712 2012-06-12 277,304 -6,000 0.01 2,474,571,236 5,989,766 21.60 2012-06-08
2713 2012-06-11 283,304 -16,000 0.01 2,474,571,236 6,133,532 21.65 2012-06-07
2714 2012-06-08 299,304 4,000 0.01 2,474,571,236 6,420,071 21.45 2012-06-06
2715 2012-06-07 295,304 20,000 0.01 2,474,571,236 6,245,680 21.15 2012-06-05
2716 2012-06-06 275,304 16,000 0.01 2,474,571,236 6,153,044 22.35 2012-06-04
2717 2012-06-05 259,304 2,000 0.01 2,474,571,236 6,041,783 23.30 2012-06-01
2718 2012-06-01 257,304 -18,000 0.01 2,474,571,236 6,123,835 23.80 2012-05-30
2719 2012-05-31 275,304 2,000 0.01 2,474,571,236 6,538,470 23.75 2012-05-29
2720 2012-05-30 273,304 8,000 0.01 2,474,571,236 6,231,331 22.80 2012-05-28
2721 2012-05-29 265,304 -4,000 0.01 2,474,571,236 6,075,462 22.90 2012-05-25
2722 2012-05-25 269,304 6,000 0.01 2,474,571,236 6,193,992 23.00 2012-05-23
2723 2012-05-24 263,304 -2,000 0.01 2,474,571,236 6,148,148 23.35 2012-05-22
2724 2012-05-22 265,304 2,000 0.01 2,474,571,236 6,101,992 23.00 2012-05-18
2725 2012-05-18 263,304 -4,000 0.01 2,474,571,236 6,042,827 22.95 2012-05-16
2726 2012-05-17 267,304 -6,000 0.01 2,474,571,236 6,254,914 23.40 2012-05-15
2727 2012-05-16 273,304 10,000 0.01 2,474,571,236 6,436,309 23.55 2012-05-14
2728 2012-05-15 263,304 -6,000 0.01 2,474,571,236 6,200,809 23.55 2012-05-11
2729 2012-05-14 269,304 2,000 0.01 2,474,571,236 6,409,435 23.80 2012-05-10
2730 2012-05-11 267,304 22,000 0.01 2,474,571,236 6,361,835 23.80 2012-05-09
2731 2012-05-10 245,304 6,000 0.01 2,474,571,236 5,985,418 24.40 2012-05-08
2732 2012-05-09 239,304 40,000 0.01 2,474,571,236 5,803,122 24.25 2012-05-07
2733 2012-05-08 199,304 -20,000 0.01 2,474,571,236 5,181,904 26.00 2012-05-04
2734 2012-05-07 219,304 -8,000 0.01 2,474,571,236 5,592,252 25.50 2012-05-03
2735 2012-05-04 227,304 -8,000 0.01 2,474,571,236 5,830,348 25.65 2012-05-02
2736 2012-05-03 235,304 -6,000 0.01 2,474,571,236 5,906,130 25.10 2012-04-30
2737 2012-05-02 241,304 14,000 0.01 2,474,571,236 5,839,557 24.20 2012-04-27
2738 2012-04-30 227,304 4,000 0.01 2,474,571,236 5,648,504 24.85 2012-04-26
2739 2012-04-27 223,304 6,000 0.01 2,474,491,236 5,560,270 24.90 2012-04-25
2740 2012-04-25 217,304 2,000 0.01 2,474,491,236 5,367,409 24.70 2012-04-23
2741 2012-04-24 215,304 -4,000 0.01 2,474,491,236 5,382,600 25.00 2012-04-20
2742 2012-04-23 219,304 -4,000 0.01 2,474,491,236 5,537,426 25.25 2012-04-19
2743 2012-04-20 223,304 2,000 0.01 2,474,491,236 5,593,765 25.05 2012-04-18
2744 2012-04-19 221,304 -2,000 0.01 2,474,491,236 5,565,796 25.15 2012-04-17
2745 2012-04-17 223,304 -14,000 0.01 2,474,491,236 5,593,765 25.05 2012-04-13
2746 2012-04-16 237,304 8,000 0.01 2,474,491,236 5,719,026 24.10 2012-04-12
2747 2012-04-13 229,304 -12,000 0.01 2,474,491,236 5,583,552 24.35 2012-04-11
2748 2012-04-12 241,304 14,000 0.01 2,474,491,236 5,948,144 24.65 2012-04-10
2749 2012-04-11 227,304 32,000 0.01 2,474,491,236 5,716,696 25.15 2012-04-05
2750 2012-04-10 195,304 4,000 0.01 2,474,491,236 5,097,434 26.10 2012-04-03
2751 2012-04-05 191,304 8,000 0.01 2,474,491,236 4,849,556 25.35 2012-04-02
2752 2012-04-02 183,304 4,000 0.01 2,474,491,236 4,720,078 25.75 2012-03-29
2753 2012-03-29 179,304 2,000 0.01 2,474,491,236 4,814,312 26.85 2012-03-27
2754 2012-03-28 177,304 -8,000 0.01 2,474,491,236 4,787,208 27.00 2012-03-26
2755 2012-03-27 185,304 -10,000 0.01 2,474,491,236 4,854,965 26.20 2012-03-23
2756 2012-03-23 195,304 10,000 0.01 2,474,491,236 5,097,434 26.10 2012-03-21
2757 2012-03-22 185,304 4,000 0.01 2,474,491,236 4,854,965 26.20 2012-03-20
2758 2012-03-21 181,304 4,000 0.01 2,474,491,236 4,877,078 26.90 2012-03-19
2759 2012-03-20 177,304 -2,000 0.01 2,474,491,236 4,893,590 27.60 2012-03-16
2760 2012-03-19 179,304 2,000 0.01 2,474,491,236 4,894,999 27.30 2012-03-15
2761 2012-03-16 177,304 -18,000 0.01 2,474,491,236 4,955,647 27.95 2012-03-14
2762 2012-03-15 195,304 -4,000 0.01 2,474,491,236 5,234,147 26.80 2012-03-13
2763 2012-03-14 199,304 -2,000 0.01 2,474,491,236 5,291,521 26.55 2012-03-12
2764 2012-03-13 201,304 -4,000 0.01 2,474,491,236 5,394,947 26.80 2012-03-09
2765 2012-03-09 205,304 -6,000 0.01 2,474,491,236 5,296,843 25.80 2012-03-07
2766 2012-03-08 211,304 20,000 0.01 2,474,491,236 5,419,948 25.65 2012-03-06
2767 2012-03-07 191,304 -26,000 0.01 2,474,491,236 5,203,469 27.20 2012-03-05
2768 2012-03-06 217,304 -6,000 0.01 2,474,491,236 5,780,286 26.60 2012-03-02
2769 2012-03-05 223,304 8,000 0.01 2,474,491,236 5,962,217 26.70 2012-03-01
2770 2012-03-02 215,304 42,000 0.01 2,474,491,236 5,780,912 26.85 2012-02-29
2771 2012-03-01 173,304 -18,000 0.01 2,474,491,236 4,731,199 27.30 2012-02-28
2772 2012-02-29 191,304 14,000 0.01 2,474,491,236 5,146,078 26.90 2012-02-27
2773 2012-02-28 177,304 -2,000 0.01 2,474,481,236 4,858,130 27.40 2012-02-24
2774 2012-02-27 179,304 2,000 0.01 2,474,481,236 4,850,173 27.05 2012-02-23
2775 2012-02-23 177,304 4,000 0.01 2,474,481,236 4,893,590 27.60 2012-02-21
2776 2012-02-22 173,304 -16,000 0.01 2,474,481,236 4,887,173 28.20 2012-02-20
2777 2012-02-21 189,304 -8,000 0.01 2,474,481,236 5,385,699 28.45 2012-02-17
2778 2012-02-17 197,304 6,000 0.01 2,474,481,236 5,682,355 28.80 2012-02-15
2779 2012-02-15 191,304 -2,000 0.01 2,474,481,236 5,499,990 28.75 2012-02-13
2780 2012-02-09 193,304 2,000 0.01 2,474,481,236 5,412,512 28.00 2012-02-07
2781 2012-02-08 191,304 -20,175 0.01 2,474,481,236 5,538,251 28.95 2012-02-06
2782 2012-02-07 211,479 125 0.01 2,474,481,236 5,815,673 27.50 2012-02-03
2783 2012-02-06 211,354 -24,000 0.01 2,474,481,236 5,706,558 27.00 2012-02-02
2784 2012-02-03 235,354 -2,000 0.01 2,474,481,236 6,130,972 26.05 2012-02-01
2785 2012-02-02 237,354 8,000 0.01 2,474,481,236 6,123,733 25.80 2012-01-31
2786 2012-02-01 229,354 4,000 0.01 2,474,481,236 5,997,607 26.15 2012-01-30
2787 2012-01-31 225,354 -12,000 0.01 2,474,481,236 6,062,023 26.90 2012-01-27
2788 2012-01-30 237,354 -6,000 0.01 2,474,411,236 6,171,204 26.00 2012-01-26
2789 2012-01-27 243,354 -2,000 0.01 2,474,411,236 6,181,192 25.40 2012-01-20
2790 2012-01-26 245,354 4,109 0.01 2,474,411,236 6,146,118 25.05 2012-01-19
2791 2012-01-20 241,245 -10,000 0.01 2,474,411,236 6,043,187 25.05 2012-01-18
2792 2012-01-19 251,245 -2,000 0.01 2,474,411,236 6,318,812 25.15 2012-01-17
2793 2012-01-18 253,245 4,000 0.01 2,474,411,236 6,305,801 24.90 2012-01-16
2794 2012-01-17 249,245 -4,000 0.01 2,474,411,236 6,218,663 24.95 2012-01-13
2795 2012-01-13 253,245 -12,000 0.01 2,474,411,236 6,470,410 25.55 2012-01-11
2796 2012-01-12 265,245 -125 0.01 2,474,411,236 6,591,338 24.85 2012-01-10
2797 2012-01-11 265,370 -10,000 0.01 2,474,411,236 6,594,445 24.85 2012-01-09
2798 2012-01-10 275,370 2,000 0.01 2,474,411,236 6,567,575 23.85 2012-01-06
2799 2012-01-09 273,370 -2,000 0.01 2,474,411,236 6,574,549 24.05 2012-01-05
2800 2012-01-06 275,370 -4,000 0.01 2,474,411,236 6,608,880 24.00 2012-01-04
2801 2012-01-05 279,370 -10,000 0.01 2,474,411,236 6,593,132 23.60 2012-01-03
2802 2012-01-04 289,370 -10,000 0.01 2,474,411,236 6,525,294 22.55 2011-12-30
2803 2012-01-03 299,370 2,000 0.01 2,474,411,236 6,825,636 22.80 2011-12-29
2804 2011-12-30 297,370 10,000 0.01 2,474,381,236 6,928,721 23.30 2011-12-28
2805 2011-12-29 287,370 -4,000 0.01 2,474,381,236 6,796,301 23.65 2011-12-23
2806 2011-12-28 291,370 -10,000 0.01 2,474,381,236 6,759,784 23.20 2011-12-22
2807 2011-12-23 301,370 2,000 0.01 2,474,381,236 6,886,305 22.85 2011-12-21
2808 2011-12-22 299,370 -4,000 0.01 2,474,381,236 6,735,825 22.50 2011-12-20
2809 2011-12-21 303,370 2,000 0.01 2,474,381,236 6,810,657 22.45 2011-12-19
2810 2011-12-19 301,370 6,000 0.01 2,474,381,236 6,826,031 22.65 2011-12-15
2811 2011-12-16 295,370 2,000 0.01 2,474,381,236 6,763,973 22.90 2011-12-14
2812 2011-12-15 293,370 -2,000 0.01 2,474,381,236 6,732,842 22.95 2011-12-13
2813 2011-12-14 295,370 -6,000 0.01 2,474,381,236 6,749,205 22.85 2011-12-12
2814 2011-12-13 301,370 -38,000 0.01 2,474,381,236 6,810,962 22.60 2011-12-09
2815 2011-12-12 339,370 -10,000 0.01 2,474,381,236 7,805,510 23.00 2011-12-08
2816 2011-12-09 349,370 1,975 0.01 2,474,381,236 8,035,510 23.00 2011-12-07
2817 2011-12-08 347,395 4,000 0.01 2,474,381,236 7,781,648 22.40 2011-12-06
2818 2011-12-07 343,395 -8,000 0.01 2,474,381,236 8,086,952 23.55 2011-12-05
2819 2011-12-06 351,395 6,000 0.01 2,474,381,236 8,029,376 22.85 2011-12-02
2820 2011-12-05 345,395 -8,000 0.01 2,474,381,236 8,013,164 23.20 2011-12-01
2821 2011-12-02 353,395 -16,000 0.01 2,474,381,236 7,774,690 22.00 2011-11-30
2822 2011-12-01 369,395 -3,367 0.01 2,474,381,236 8,274,448 22.40 2011-11-29
2823 2011-11-30 372,762 -8,000 0.02 2,474,381,236 8,107,574 21.75 2011-11-28
2824 2011-11-29 380,762 4,000 0.02 2,471,421,683 8,015,040 21.05 2011-11-25
2825 2011-11-28 376,762 -32,000 0.02 2,471,421,683 8,043,869 21.35 2011-11-24
2826 2011-11-25 408,762 22,000 0.02 2,471,421,683 8,645,316 21.15 2011-11-23
2827 2011-11-23 386,762 -4,000 0.02 2,471,421,683 8,334,721 21.55 2011-11-21
2828 2011-11-22 390,762 -14,000 0.02 2,471,421,683 8,596,764 22.00 2011-11-18
2829 2011-11-21 404,762 34,000 0.02 2,471,421,683 8,925,002 22.05 2011-11-17
2830 2011-11-18 370,762 18,000 0.02 2,471,421,683 8,138,226 21.95 2011-11-16
2831 2011-11-17 352,762 -2,000 0.01 2,471,421,683 8,060,612 22.85 2011-11-15
2832 2011-11-16 354,762 2,000 0.01 2,471,421,683 8,053,097 22.70 2011-11-14
2833 2011-11-15 352,762 -6,000 0.01 2,471,421,683 7,796,040 22.10 2011-11-11
2834 2011-11-14 358,762 16,000 0.01 2,471,421,683 7,821,012 21.80 2011-11-10
2835 2011-11-09 342,762 28,000 0.01 2,471,421,683 7,797,836 22.75 2011-11-07
2836 2011-11-08 314,762 9,946 0.01 2,471,421,683 7,444,121 23.65 2011-11-04
2837 2011-11-07 304,816 6,000 0.01 2,471,421,683 7,086,972 23.25 2011-11-03
2838 2011-11-04 298,816 16,000 0.01 2,471,421,683 7,261,229 24.30 2011-11-02
2839 2011-11-03 282,816 6,000 0.01 2,471,421,683 6,830,006 24.15 2011-11-01
2840 2011-11-02 276,816 8,000 0.01 2,471,421,683 6,740,470 24.35 2011-10-31
2841 2011-11-01 268,816 -12,000 0.01 2,471,421,683 6,895,130 25.65 2011-10-28
2842 2011-10-31 280,816 -10,000 0.01 2,471,421,683 7,062,522 25.15 2011-10-27
2843 2011-10-28 290,816 -6,000 0.01 2,471,421,683 7,124,992 24.50 2011-10-26
2844 2011-10-27 296,816 -6,000 0.01 2,471,421,683 6,945,494 23.40 2011-10-25
2845 2011-10-26 302,816 -16,000 0.01 2,471,421,683 6,964,768 23.00 2011-10-24
2846 2011-10-25 318,816 -4,000 0.01 2,471,421,683 6,886,426 21.60 2011-10-21
2847 2011-10-21 322,816 6,000 0.01 2,471,421,683 6,843,699 21.20 2011-10-19
2848 2011-10-20 316,816 8,000 0.01 2,471,421,683 6,874,907 21.70 2011-10-18
2849 2011-10-19 308,816 -2,000 0.01 2,471,421,683 7,241,735 23.45 2011-10-17
2850 2011-10-14 310,816 -2,000 0.01 2,471,421,683 6,931,197 22.30 2011-10-12
2851 2011-10-13 312,816 -4,000 0.01 2,471,421,683 6,944,515 22.20 2011-10-11
2852 2011-10-12 316,816 2,000 0.01 2,471,421,683 6,764,022 21.35 2011-10-10
2853 2011-10-11 314,816 -14,000 0.01 2,471,421,683 6,910,211 21.95 2011-10-07
2854 2011-10-10 328,816 -10,000 0.01 2,471,421,683 6,740,728 20.50 2011-10-06
2855 2011-10-07 338,816 -4,000 0.01 2,471,421,683 6,505,267 19.20 2011-10-04
2856 2011-10-06 342,816 -4,000 0.01 2,471,421,683 6,907,742 20.15 2011-10-03
2857 2011-10-04 346,816 -24,000 0.01 2,471,421,683 7,352,499 21.20 2011-09-30
2858 2011-10-03 370,816 6,000 0.02 2,471,421,683 8,065,248 21.75 2011-09-28
2859 2011-09-30 364,816 -16,000 0.01 2,471,421,683 7,825,303 21.45 2011-09-27
2860 2011-09-28 380,816 -8,000 0.02 2,471,421,683 7,608,704 19.98 2011-09-26
2861 2011-09-27 388,816 -6,000 0.02 2,471,421,683 7,815,202 20.10 2011-09-23
2862 2011-09-26 394,816 2,000 0.02 2,471,421,683 7,643,638 19.36 2011-09-22
2863 2011-09-23 392,816 -6,000 0.02 2,471,421,683 7,934,883 20.20 2011-09-21
2864 2011-09-22 398,816 -2,000 0.02 2,471,421,683 7,888,580 19.78 2011-09-20
2865 2011-09-21 400,816 -2,000 0.02 2,471,421,683 8,016,320 20.00 2011-09-19
2866 2011-09-20 402,816 -6,000 0.02 2,471,421,683 8,418,854 20.90 2011-09-16
2867 2011-09-19 408,816 -4,000 0.02 2,471,421,683 8,237,642 20.15 2011-09-15
2868 2011-09-16 412,816 -6,000 0.02 2,471,421,683 8,239,807 19.96 2011-09-14
2869 2011-09-15 418,816 10,000 0.02 2,471,421,683 8,564,787 20.45 2011-09-12
2870 2011-09-14 408,816 16,000 0.02 2,471,421,683 8,993,952 22.00 2011-09-09
2871 2011-09-12 392,816 2,000 0.02 2,471,421,683 8,995,486 22.90 2011-09-08
2872 2011-09-09 390,816 -2,000 0.02 2,471,421,683 9,106,013 23.30 2011-09-07
2873 2011-09-08 392,816 4,000 0.02 2,471,421,683 8,858,001 22.55 2011-09-06
2874 2011-09-06 388,816 8,000 0.02 2,471,421,683 8,962,209 23.05 2011-09-02
2875 2011-09-05 380,816 -18,000 0.02 2,471,421,683 8,930,135 23.45 2011-09-01
2876 2011-09-02 398,816 34,000 0.02 2,471,421,683 9,292,413 23.30 2011-08-31
2877 2011-09-01 364,816 -4,000 0.01 2,471,421,683 8,992,714 24.65 2011-08-30
2878 2011-08-31 368,816 2,000 0.01 2,471,421,683 8,851,584 24.00 2011-08-29
2879 2011-08-26 366,816 -24,000 0.01 2,471,421,683 8,400,086 22.90 2011-08-24
2880 2011-08-25 390,816 10,000 0.02 2,471,421,683 9,047,390 23.15 2011-08-23
2881 2011-08-23 380,816 -2,000 0.02 2,471,421,683 8,777,809 23.05 2011-08-19
2882 2011-08-19 382,816 12,000 0.02 2,471,421,683 9,417,274 24.60 2011-08-17
2883 2011-08-18 370,816 -4,000 0.02 2,471,421,683 9,326,022 25.15 2011-08-16
2884 2011-08-17 374,816 -8,000 0.02 2,471,421,683 9,407,882 25.10 2011-08-15
2885 2011-08-16 382,816 -6,000 0.02 2,471,421,683 9,245,006 24.15 2011-08-12
2886 2011-08-15 388,816 2,000 0.02 2,471,421,683 9,137,176 23.50 2011-08-11
2887 2011-08-12 386,816 -2,000 0.02 2,471,421,683 9,070,835 23.45 2011-08-10
2888 2011-08-11 388,816 -6,000 0.02 2,471,421,683 8,592,834 22.10 2011-08-09
2889 2011-08-10 394,816 -18,000 0.02 2,471,421,683 9,218,954 23.35 2011-08-08
2890 2011-08-09 412,816 30,000 0.02 2,471,421,683 9,928,225 24.05 2011-08-05
2891 2011-08-08 382,816 -24,000 0.02 2,471,421,683 9,876,653 25.80 2011-08-04
2892 2011-08-05 406,816 38,000 0.02 2,471,421,683 10,658,579 26.20 2011-08-03
2893 2011-08-04 368,816 4,000 0.01 2,471,421,683 10,160,881 27.55 2011-08-02
2894 2011-08-03 364,816 -8,000 0.01 2,471,421,683 10,196,607 27.95 2011-08-01
2895 2011-08-02 372,816 32,000 0.02 2,471,421,683 10,327,003 27.70 2011-07-29
2896 2011-08-01 340,816 26,000 0.01 2,471,421,683 9,662,134 28.35 2011-07-28
2897 2011-07-29 314,816 8,000 0.01 2,471,421,683 9,003,738 28.60 2011-07-27
2898 2011-07-28 306,816 -2,000 0.01 2,471,421,683 8,744,256 28.50 2011-07-26
2899 2011-07-27 308,816 2,000 0.01 2,471,421,683 8,662,289 28.05 2011-07-25
2900 2011-07-26 306,816 -16,000 0.01 2,471,421,683 8,728,915 28.45 2011-07-22
2901 2011-07-25 322,816 287 0.01 2,471,421,683 9,022,707 27.95 2011-07-21
2902 2011-07-22 322,529 32,000 0.01 2,459,438,459 9,063,065 28.10 2011-07-20
2903 2011-07-21 290,529 -14,000 0.01 2,459,438,459 8,105,759 27.90 2011-07-19
2904 2011-07-20 304,529 20,000 0.01 2,459,438,459 8,359,321 27.45 2011-07-18
2905 2011-07-19 284,529 2,000 0.01 2,459,438,459 7,895,680 27.75 2011-07-15
2906 2011-07-14 282,529 16,000 0.01 2,459,438,459 7,727,168 27.35 2011-07-12
2907 2011-07-13 266,529 4,000 0.01 2,459,438,459 7,769,320 29.15 2011-07-11
2908 2011-07-11 262,529 10,000 0.01 2,459,438,459 7,797,111 29.70 2011-07-07
2909 2011-07-08 252,529 -8,000 0.01 2,459,438,459 7,563,244 29.95 2011-07-06
2910 2011-07-07 260,529 -2,000 0.01 2,459,438,459 7,959,161 30.55 2011-07-05
2911 2011-07-06 262,529 6,000 0.01 2,459,438,459 7,941,502 30.25 2011-07-04
2912 2011-07-05 256,529 -8,000 0.01 2,459,438,459 7,708,696 30.05 2011-06-30
2913 2011-07-04 264,529 -26,000 0.01 2,459,438,459 7,711,020 29.15 2011-06-29
2914 2011-06-30 290,529 -6,000 0.01 2,459,438,459 8,207,444 28.25 2011-06-28
2915 2011-06-29 296,529 8,000 0.01 2,459,438,459 8,347,291 28.15 2011-06-27
2916 2011-06-28 288,529 -4,000 0.01 2,459,438,459 8,338,488 28.90 2011-06-24
2917 2011-06-27 292,529 2,000 0.01 2,459,438,459 8,176,186 27.95 2011-06-23
2918 2011-06-24 290,529 -2,000 0.01 2,459,438,459 8,134,812 28.00 2011-06-22
2919 2011-06-23 292,529 -4,000 0.01 2,459,438,459 8,234,691 28.15 2011-06-21
2920 2011-06-22 296,529 -10,000 0.01 2,459,438,459 8,243,506 27.80 2011-06-20
2921 2011-06-21 306,529 -4,000 0.01 2,459,438,459 8,582,812 28.00 2011-06-17
2922 2011-06-20 310,529 10,000 0.01 2,459,438,459 8,896,656 28.65 2011-06-16
2923 2011-06-17 300,529 2,000 0.01 2,459,438,459 9,000,844 29.95 2011-06-15
2924 2011-06-16 298,529 6,000 0.01 2,459,438,459 9,030,502 30.25 2011-06-14
2925 2011-06-15 292,529 -2,000 0.01 2,459,438,459 8,936,761 30.55 2011-06-13
2926 2011-06-14 294,529 -4,000 0.01 2,459,438,459 8,835,870 30.00 2011-06-10
2927 2011-06-13 298,529 14,000 0.01 2,459,438,459 8,896,164 29.80 2011-06-09
2928 2011-06-10 284,529 8,000 0.01 2,459,438,459 8,720,814 30.65 2011-06-08
2929 2011-06-09 276,529 2,000 0.01 2,459,438,459 8,530,920 30.85 2011-06-07
2930 2011-06-08 274,529 62,000 0.01 2,459,438,459 8,606,484 31.35 2011-06-03
2931 2011-06-07 212,529 20,000 0.01 2,459,438,459 6,896,566 32.45 2011-06-02
2932 2011-06-03 192,529 6,000 0.01 2,459,438,459 6,420,842 33.35 2011-06-01
2933 2011-06-02 186,529 -6,000 0.01 2,459,438,459 6,314,007 33.85 2011-05-31
2934 2011-06-01 192,529 12,000 0.01 2,459,438,459 6,420,842 33.35 2011-05-30
2935 2011-05-31 180,529 -16,008 0.01 2,459,438,459 6,119,933 33.90 2011-05-27
2936 2011-05-30 196,537 -14,000 0.01 2,459,418,459 6,544,682 33.30 2011-05-26
2937 2011-05-27 210,537 14,000 0.01 2,459,418,459 6,842,453 32.50 2011-05-25
2938 2011-05-26 196,537 18,000 0.01 2,459,418,459 6,505,375 33.10 2011-05-24
2939 2011-05-25 178,537 4,000 0.01 2,459,418,459 6,016,697 33.70 2011-05-23
2940 2011-05-24 174,537 4,000 0.01 2,459,418,459 6,012,800 34.45 2011-05-20
2941 2011-05-23 170,537 -12,000 0.01 2,459,418,459 5,951,741 34.90 2011-05-19
2942 2011-05-20 182,537 14,000 0.01 2,459,418,459 6,279,273 34.40 2011-05-18
2943 2011-05-19 168,537 2,000 0.01 2,459,418,459 5,806,100 34.45 2011-05-17
2944 2011-05-18 166,537 2,000 0.01 2,459,418,459 5,712,219 34.30 2011-05-16
2945 2011-05-17 164,537 -4,000 0.01 2,459,418,459 5,692,980 34.60 2011-05-13
2946 2011-05-16 168,537 16,000 0.01 2,459,418,459 5,763,965 34.20 2011-05-12
2947 2011-05-13 152,537 2,000 0.01 2,459,418,459 5,331,168 34.95 2011-05-11
2948 2011-05-12 150,537 -4,000 0.01 2,459,418,459 5,268,795 35.00 2011-05-09
2949 2011-05-11 154,537 10,000 0.01 2,459,418,459 5,308,346 34.35 2011-05-06
2950 2011-05-09 144,537 -6,000 0.01 2,459,418,459 5,058,795 35.00 2011-05-05
2951 2011-05-05 150,537 14,000 0.01 2,459,418,459 5,268,795 35.00 2011-05-03
2952 2011-05-04 136,537 4,000 0.01 2,459,418,459 4,881,198 35.75 2011-04-29
2953 2011-05-03 132,537 2,000 0.01 2,459,418,459 4,758,078 35.90 2011-04-28
2954 2011-04-29 130,537 8,000 0.01 2,458,698,459 4,653,644 35.65 2011-04-27
2955 2011-04-28 122,537 38,000 0.00 2,458,698,459 4,429,713 36.15 2011-04-26
2956 2011-04-27 84,537 -20,117 0.00 2,458,698,459 3,174,364 37.55 2011-04-21
2957 2011-04-26 104,654 -30,000 0.00 2,458,698,459 3,757,079 35.90 2011-04-20
2958 2011-04-21 134,654 44,000 0.01 2,458,698,459 4,665,761 34.65 2011-04-19
2959 2011-04-20 90,654 4,000 0.00 2,458,698,459 3,245,413 35.80 2011-04-18
2960 2011-04-19 86,654 -10,000 0.00 2,458,698,459 3,141,208 36.25 2011-04-15
2961 2011-04-18 96,654 -22,000 0.00 2,458,698,459 3,416,719 35.35 2011-04-14
2962 2011-04-15 118,654 -22,000 0.00 2,458,698,459 4,146,957 34.95 2011-04-13
2963 2011-04-14 140,654 -24,000 0.01 2,458,698,459 4,824,432 34.30 2011-04-12
2964 2011-04-13 164,654 20,000 0.01 2,458,698,459 5,606,469 34.05 2011-04-11
2965 2011-04-12 144,654 4,000 0.01 2,458,698,459 4,968,865 34.35 2011-04-08
2966 2011-04-11 140,654 16,000 0.01 2,458,698,459 4,859,596 34.55 2011-04-07
2967 2011-04-08 124,654 -44,000 0.01 2,458,698,459 4,362,890 35.00 2011-04-06
2968 2011-04-07 168,654 -26,000 0.01 2,458,698,459 5,692,073 33.75 2011-04-04
2969 2011-04-06 194,654 8,000 0.01 2,458,698,459 6,462,513 33.20 2011-04-01
2970 2011-04-04 186,654 6,000 0.01 2,458,698,459 6,131,584 32.85 2011-03-31
2971 2011-04-01 180,654 6,000 0.01 2,458,698,459 5,961,582 33.00 2011-03-30
2972 2011-03-31 174,654 32,000 0.01 2,458,698,459 5,632,592 32.25 2011-03-29
2973 2011-03-30 142,654 -4,000 0.01 2,458,698,459 4,700,449 32.95 2011-03-28
2974 2011-03-29 146,654 -42,000 0.01 2,458,698,459 4,890,911 33.35 2011-03-25
2975 2011-03-28 188,654 4,000 0.01 2,458,698,459 6,055,793 32.10 2011-03-24
2976 2011-03-25 184,654 14,000 0.01 2,458,698,459 5,992,022 32.45 2011-03-23
2977 2011-03-24 170,654 -6,000 0.01 2,458,698,459 5,648,647 33.10 2011-03-22
2978 2011-03-23 176,654 4,000 0.01 2,458,698,459 5,785,419 32.75 2011-03-21
2979 2011-03-22 172,654 -20,000 0.01 2,458,698,459 5,568,092 32.25 2011-03-18
2980 2011-03-21 192,654 28,000 0.01 2,458,698,459 6,039,703 31.35 2011-03-17
2981 2011-03-18 164,654 -32,000 0.01 2,458,698,459 5,384,186 32.70 2011-03-16
2982 2011-03-17 196,654 20,000 0.01 2,458,698,459 6,243,765 31.75 2011-03-15
2983 2011-03-16 176,654 6,000 0.01 2,458,698,459 5,811,917 32.90 2011-03-14
2984 2011-03-15 170,654 16,000 0.01 2,458,698,459 5,623,049 32.95 2011-03-11
2985 2011-03-14 154,654 44,000 0.01 2,458,698,459 5,180,909 33.50 2011-03-10
2986 2011-03-11 110,654 18,000 0.00 2,458,698,459 3,784,367 34.20 2011-03-09
2987 2011-03-10 92,654 -16,000 0.00 2,458,698,459 3,219,727 34.75 2011-03-08
2988 2011-03-09 108,654 12,000 0.00 2,458,698,459 3,656,207 33.65 2011-03-07
2989 2011-03-08 96,654 -6,000 0.00 2,458,698,459 3,310,400 34.25 2011-03-04
2990 2011-03-07 102,654 -22,000 0.00 2,458,698,459 3,459,440 33.70 2011-03-03
2991 2011-03-04 124,654 48,000 0.01 2,458,698,459 4,132,280 33.15 2011-03-02
2992 2011-03-03 76,654 -60,000 0.00 2,458,698,459 2,587,073 33.75 2011-03-01
2993 2011-03-02 136,654 2,000 0.01 2,458,698,459 4,495,917 32.90 2011-02-28
2994 2011-03-01 134,654 14,000 0.01 2,458,698,459 4,416,651 32.80 2011-02-25
2995 2011-02-28 120,654 30,000 0.00 2,458,698,459 3,794,568 31.45 2011-02-24
2996 2011-02-25 90,654 2,000 0.00 2,458,678,459 3,005,180 33.15 2011-02-23
2997 2011-02-24 88,654 6,000 0.00 2,458,678,459 2,983,207 33.65 2011-02-22
2998 2011-02-23 82,654 -6,000 0.00 2,458,678,459 2,851,563 34.50 2011-02-21
2999 2011-02-21 88,654 4,000 0.00 2,458,678,459 3,147,217 35.50 2011-02-17
3000 2011-02-18 84,654 -4,000 0.00 2,458,678,459 2,912,098 34.40 2011-02-16
3001 2011-02-17 88,654 -2,000 0.00 2,458,678,459 2,996,505 33.80 2011-02-15
3002 2011-02-16 90,654 -12,000 0.00 2,458,678,459 3,068,638 33.85 2011-02-14
3003 2011-02-15 102,654 -4,000 0.00 2,458,678,459 3,290,061 32.05 2011-02-11
3004 2011-02-14 106,654 14,000 0.00 2,458,678,459 3,316,939 31.10 2011-02-10
3005 2011-02-11 92,654 6,000 0.00 2,458,678,459 3,029,786 32.70 2011-02-09
3006 2011-02-10 86,654 -2,000 0.00 2,458,678,459 2,868,247 33.10 2011-02-08
3007 2011-02-09 88,654 6,000 0.00 2,458,678,459 2,983,207 33.65 2011-02-07
3008 2011-02-08 82,654 -2,000 0.00 2,458,678,459 2,797,838 33.85 2011-02-01
3009 2011-02-01 84,654 2,000 0.00 2,458,678,459 2,878,236 34.00 2011-01-28
3010 2011-01-31 82,654 -24,000 0.00 2,458,678,459 2,868,094 34.70 2011-01-27
3011 2011-01-28 106,654 -12,000 0.00 2,458,642,459 3,487,586 32.70 2011-01-26
3012 2011-01-27 118,654 4,000 0.00 2,458,642,459 3,761,332 31.70 2011-01-25
3013 2011-01-26 114,654 16,000 0.00 2,458,642,459 3,623,066 31.60 2011-01-24
3014 2011-01-24 98,654 14,000 0.00 2,458,642,459 3,255,582 33.00 2011-01-20
3015 2011-01-21 84,654 -14,000 0.00 2,458,642,459 2,912,098 34.40 2011-01-19
3016 2011-01-20 98,654 12,000 0.00 2,458,642,459 3,265,447 33.10 2011-01-18
3017 2011-01-19 86,654 -10,000 0.00 2,458,642,459 2,924,573 33.75 2011-01-17
3018 2011-01-18 96,654 14,000 0.00 2,458,027,459 3,242,742 33.55 2011-01-14
3019 2011-01-17 82,654 -12,000 0.00 2,458,027,459 2,777,174 33.60 2011-01-13
3020 2011-01-14 94,654 4,000 0.00 2,458,027,459 3,222,969 34.05 2011-01-12
3021 2011-01-13 90,654 -22,000 0.00 2,458,027,459 2,964,386 32.70 2011-01-11
3022 2011-01-12 112,654 14,000 0.00 2,458,027,459 3,503,539 31.10 2011-01-10
3023 2011-01-11 98,654 6,000 0.00 2,458,027,459 3,078,005 31.20 2011-01-07
3024 2011-01-06 92,654 -10,000 0.00 2,458,027,459 2,969,561 32.05 2011-01-04
3025 2011-01-05 102,654 -2,000 0.00 2,458,027,459 3,187,407 31.05 2011-01-03
3026 2011-01-04 104,654 -4,000 0.00 2,458,027,459 3,171,016 30.30 2010-12-30
3027 2011-01-03 108,654 -18,000 0.00 2,458,027,459 3,297,649 30.35 2010-12-29
3028 2010-12-30 126,654 16,000 0.01 2,457,707,459 3,685,631 29.10 2010-12-28
3029 2010-12-29 110,654 18,000 0.00 2,457,707,459 3,358,349 30.35 2010-12-23
3030 2010-12-23 92,654 -14,000 0.00 2,457,707,459 2,821,314 30.45 2010-12-21
3031 2010-12-22 106,654 -14,000 0.00 2,457,707,459 3,140,960 29.45 2010-12-20
3032 2010-12-21 120,654 20,000 0.00 2,457,707,459 3,402,443 28.20 2010-12-17
3033 2010-12-20 100,654 4,000 0.00 2,457,707,459 2,908,901 28.90 2010-12-16
3034 2010-12-17 96,654 8,000 0.00 2,457,707,459 2,899,620 30.00 2010-12-15
3035 2010-12-16 88,654 -4,000 0.00 2,457,707,459 2,774,870 31.30 2010-12-14
3036 2010-12-15 92,654 -2,000 0.00 2,457,707,459 2,876,907 31.05 2010-12-13
3037 2010-12-13 94,654 2,000 0.00 2,457,707,459 2,858,551 30.20 2010-12-09
3038 2010-12-10 92,654 6,000 0.00 2,457,707,459 2,812,049 30.35 2010-12-08
3039 2010-12-08 86,654 -2,000 0.00 2,457,707,459 2,742,599 31.65 2010-12-06
3040 2010-12-07 88,654 -14,000 0.00 2,457,707,459 2,792,601 31.50 2010-12-03
3041 2010-12-03 102,654 12,000 0.00 2,457,707,459 3,136,080 30.55 2010-12-01
3042 2010-12-02 90,654 4,000 0.00 2,457,707,459 2,778,545 30.65 2010-11-30
3043 2010-12-01 86,654 -10,000 0.00 2,457,707,459 2,699,272 31.15 2010-11-29
3044 2010-11-29 96,654 -12,000 0.00 2,457,677,459 2,885,122 29.85 2010-11-25
3045 2010-11-26 108,654 12,090 0.00 2,457,677,459 3,118,370 28.70 2010-11-24
3046 2010-11-25 96,564 -4,000 0.00 2,440,497,297 2,771,387 28.70 2010-11-23
3047 2010-11-24 100,564 -4,000 0.00 2,440,497,297 2,966,638 29.50 2010-11-22
3048 2010-11-23 104,564 8,000 0.00 2,440,497,297 3,042,812 29.10 2010-11-19
3049 2010-11-22 96,564 10,000 0.00 2,440,497,297 2,848,638 29.50 2010-11-18
3050 2010-11-19 86,564 -2,000 0.00 2,440,497,297 2,579,607 29.80 2010-11-17
3051 2010-11-18 88,564 -2,000 0.00 2,440,209,297 2,710,058 30.60 2010-11-16
3052 2010-11-16 90,564 2,000 0.00 2,440,209,297 2,825,597 31.20 2010-11-12
3053 2010-11-12 88,564 4,000 0.00 2,440,209,297 2,776,481 31.35 2010-11-10
3054 2010-11-11 84,564 -6,000 0.00 2,440,209,297 2,714,504 32.10 2010-11-09
3055 2010-11-10 90,564 -14,000 0.00 2,440,209,297 2,884,463 31.85 2010-11-08
3056 2010-11-09 104,564 -52,000 0.00 2,440,209,297 3,215,343 30.75 2010-11-05
3057 2010-11-08 156,564 -12,000 0.01 2,440,209,297 4,595,153 29.35 2010-11-04
3058 2010-11-05 168,564 -64,000 0.01 2,440,209,297 4,905,212 29.10 2010-11-03
3059 2010-11-04 232,564 2,000 0.01 2,440,209,297 6,442,023 27.70 2010-11-02
3060 2010-11-03 230,564 -16,000 0.01 2,440,209,297 6,444,264 27.95 2010-11-01
3061 2010-11-02 246,564 2,000 0.01 2,440,209,297 6,694,213 27.15 2010-10-29
3062 2010-11-01 244,564 6,000 0.01 2,440,209,297 6,554,315 26.80 2010-10-28
3063 2010-10-29 238,564 30,000 0.01 2,440,159,297 6,405,443 26.85 2010-10-27
3064 2010-10-28 208,564 -25,986 0.01 2,440,159,297 5,829,364 27.95 2010-10-26
3065 2010-10-27 234,550 -6,000 0.01 2,440,159,297 6,485,308 27.65 2010-10-25
3066 2010-10-26 240,550 22,000 0.01 2,440,159,297 6,627,153 27.55 2010-10-22
3067 2010-10-25 218,550 -52,000 0.01 2,440,159,297 6,152,183 28.15 2010-10-21
3068 2010-10-22 270,550 12,000 0.01 2,440,159,297 7,399,543 27.35 2010-10-20
3069 2010-10-21 258,550 58,000 0.01 2,440,159,297 7,174,763 27.75 2010-10-19
3070 2010-10-20 200,550 -18,000 0.01 2,440,159,297 5,635,455 28.10 2010-10-18
3071 2010-10-19 218,550 6,000 0.01 2,440,159,297 6,141,255 28.10 2010-10-15
3072 2010-10-18 212,550 38,000 0.01 2,440,159,297 5,972,655 28.10 2010-10-14
3073 2010-10-15 174,550 14,000 0.01 2,440,159,297 4,939,765 28.30 2010-10-13
3074 2010-10-14 160,550 12,000 0.01 2,440,159,297 4,559,620 28.40 2010-10-12
3075 2010-10-13 148,550 -8,000 0.01 2,440,159,297 4,233,675 28.50 2010-10-11
3076 2010-10-12 156,550 -22,000 0.01 2,440,159,297 4,446,020 28.40 2010-10-08
3077 2010-10-11 178,550 50,000 0.01 2,440,159,297 5,017,255 28.10 2010-10-07
3078 2010-10-08 128,550 14,000 0.01 2,440,159,297 3,702,240 28.80 2010-10-06
3079 2010-10-07 114,550 16,000 0.00 2,440,159,297 3,270,403 28.55 2010-10-05
3080 2010-10-06 98,550 -24,000 0.00 2,440,159,297 2,897,370 29.40 2010-10-04
3081 2010-09-29 122,550 -4,000 0.01 2,439,883,297 3,492,675 28.50 2010-09-27
3082 2010-09-27 126,550 8,000 0.01 2,439,883,297 3,587,693 28.35 2010-09-22
3083 2010-09-24 118,550 -2,000 0.00 2,439,883,297 3,384,603 28.55 2010-09-21
3084 2010-09-22 120,550 2,000 0.00 2,439,883,297 3,405,538 28.25 2010-09-20
3085 2010-09-20 118,550 14,000 0.00 2,439,883,297 3,378,675 28.50 2010-09-16
3086 2010-09-17 104,550 -14,000 0.00 2,439,883,297 3,052,860 29.20 2010-09-15
3087 2010-09-16 118,550 2,000 0.00 2,439,883,297 3,426,095 28.90 2010-09-14
3088 2010-09-15 116,550 -4,056 0.00 2,439,883,297 3,362,468 28.85 2010-09-13
3089 2010-09-14 120,606 -16,000 0.00 2,439,883,297 3,437,271 28.50 2010-09-10
3090 2010-09-13 136,606 -54,000 0.01 2,439,883,297 3,818,138 27.95 2010-09-09
3091 2010-09-10 190,606 -4,000 0.01 2,439,883,297 5,241,665 27.50 2010-09-08
3092 2010-09-09 194,606 -14,000 0.01 2,439,883,297 5,390,586 27.70 2010-09-07
3093 2010-09-08 208,606 -32,000 0.01 2,439,883,297 5,757,526 27.60 2010-09-06
3094 2010-09-07 240,606 -16,000 0.01 2,439,883,297 6,520,423 27.10 2010-09-03
3095 2010-09-06 256,606 -2,000 0.01 2,439,883,297 6,761,568 26.35 2010-09-02
3096 2010-09-03 258,606 -10,000 0.01 2,439,883,297 6,723,756 26.00 2010-09-01
3097 2010-09-02 268,606 -10,000 0.01 2,439,883,297 7,050,908 26.25 2010-08-31
3098 2010-09-01 278,606 14,000 0.01 2,439,883,297 7,257,686 26.05 2010-08-30
3099 2010-08-31 264,606 8,000 0.01 2,439,883,297 6,866,526 25.95 2010-08-27
3100 2010-08-27 256,606 32,000 0.01 2,439,823,297 6,581,944 25.65 2010-08-25
3101 2010-08-26 224,606 4,000 0.01 2,439,823,297 5,817,295 25.90 2010-08-24
3102 2010-08-25 220,606 8,000 0.01 2,439,823,297 5,790,908 26.25 2010-08-23
3103 2010-08-24 212,606 42,000 0.01 2,439,823,297 5,634,059 26.50 2010-08-20
3104 2010-08-23 170,606 -22,000 0.01 2,439,823,297 4,589,301 26.90 2010-08-19
3105 2010-08-20 192,606 2,000 0.01 2,439,823,297 5,084,798 26.40 2010-08-18
3106 2010-08-19 190,606 18,000 0.01 2,439,823,297 5,060,589 26.55 2010-08-17
3107 2010-08-18 172,606 -24,000 0.01 2,439,823,297 4,634,471 26.85 2010-08-16
3108 2010-08-17 196,606 10,000 0.01 2,439,823,297 5,190,398 26.40 2010-08-13
3109 2010-08-16 186,606 42,000 0.01 2,439,823,297 4,907,738 26.30 2010-08-12
3110 2010-08-13 144,606 38,000 0.01 2,439,823,297 3,926,053 27.15 2010-08-11
3111 2010-08-12 106,606 6,000 0.00 2,439,823,297 3,006,289 28.20 2010-08-10
3112 2010-08-11 100,606 16,000 0.00 2,439,823,297 2,887,392 28.70 2010-08-09
3113 2010-08-10 84,606 -10,000 0.00 2,439,823,297 2,474,726 29.25 2010-08-06
3114 2010-08-09 94,606 -4,000 0.00 2,439,823,297 2,757,765 29.15 2010-08-05
3115 2010-08-06 98,606 12,000 0.00 2,439,823,297 2,844,783 28.85 2010-08-04
3116 2010-08-05 86,606 -6,000 0.00 2,439,823,297 2,541,886 29.35 2010-08-03
3117 2010-08-04 92,606 2,000 0.00 2,439,823,297 2,773,550 29.95 2010-08-02
3118 2010-08-03 90,606 -10,000 0.00 2,439,823,297 2,663,816 29.40 2010-07-30
3119 2010-08-02 100,606 2,000 0.00 2,439,823,297 2,867,271 28.50 2010-07-29
3120 2010-07-30 98,606 -2,000 0.00 2,439,808,297 2,810,271 28.50 2010-07-28
3121 2010-07-29 100,606 -2,000 0.00 2,439,808,297 2,852,180 28.35 2010-07-27
3122 2010-07-28 102,606 8,000 0.00 2,439,808,297 2,888,359 28.15 2010-07-26
3123 2010-07-27 94,606 2,000 0.00 2,439,808,297 2,729,383 28.85 2010-07-23
3124 2010-07-26 92,606 -8,000 0.00 2,439,808,297 2,671,683 28.85 2010-07-22
3125 2010-07-23 100,606 -10,000 0.00 2,439,808,297 2,781,756 27.65 2010-07-21
3126 2010-07-22 110,606 -2,000 0.00 2,439,808,297 2,964,241 26.80 2010-07-20
3127 2010-07-20 112,606 -2,000 0.00 2,439,808,297 2,984,059 26.50 2010-07-16
3128 2010-07-19 114,606 -2,000 0.00 2,439,808,297 3,065,711 26.75 2010-07-15
3129 2010-07-16 116,606 -9,891 0.00 2,439,808,297 3,113,380 26.70 2010-07-14
3130 2010-07-13 126,497 -12,000 0.01 2,433,369,023 3,307,897 26.15 2010-07-09
3131 2010-07-12 138,497 2,000 0.01 2,433,369,023 3,552,448 25.65 2010-07-08
3132 2010-07-09 136,497 4,000 0.01 2,433,369,023 3,412,425 25.00 2010-07-07
3133 2010-07-08 132,497 2,000 0.01 2,433,369,023 3,365,424 25.40 2010-07-06
3134 2010-07-07 130,497 -8,000 0.01 2,433,369,023 3,262,425 25.00 2010-07-05
3135 2010-07-05 138,497 -10,000 0.01 2,433,369,023 3,593,997 25.95 2010-06-30
3136 2010-07-02 148,497 6,000 0.01 2,433,369,023 3,771,824 25.40 2010-06-29
3137 2010-06-28 142,497 6,000 0.01 2,433,369,023 3,719,172 26.10 2010-06-24
3138 2010-06-25 136,497 -4,000 0.01 2,433,369,023 3,603,521 26.40 2010-06-23
3139 2010-06-24 140,497 -6,000 0.01 2,433,369,023 3,652,922 26.00 2010-06-22
3140 2010-06-23 146,497 6,000 0.01 2,433,369,023 3,786,947 25.85 2010-06-21
3141 2010-06-22 140,497 -8,000 0.01 2,433,369,023 3,547,549 25.25 2010-06-18
3142 2010-06-21 148,497 -2,000 0.01 2,433,369,023 3,705,000 24.95 2010-06-17
3143 2010-06-18 150,497 -16,000 0.01 2,433,369,023 3,717,276 24.70 2010-06-15
3144 2010-06-17 166,497 -4,000 0.01 2,433,369,023 4,029,227 24.20 2010-06-14
3145 2010-06-15 170,497 -6,000 0.01 2,433,369,023 4,006,680 23.50 2010-06-11
3146 2010-06-14 176,497 4,000 0.01 2,433,369,023 4,121,205 23.35 2010-06-10
3147 2010-06-10 172,497 -6,000 0.01 2,433,369,023 4,010,555 23.25 2010-06-08
3148 2010-06-09 178,497 12,000 0.01 2,433,369,023 4,158,980 23.30 2010-06-07
3149 2010-06-08 166,497 6,000 0.01 2,433,369,023 4,029,227 24.20 2010-06-04
3150 2010-06-07 160,497 -10,000 0.01 2,433,369,023 3,876,003 24.15 2010-06-03
3151 2010-06-04 170,497 12,000 0.01 2,433,369,023 4,032,254 23.65 2010-06-02
3152 2010-06-03 158,497 2,000 0.01 2,433,369,023 3,764,304 23.75 2010-06-01
3153 2010-06-02 156,497 -2,000 0.01 2,433,369,023 3,802,877 24.30 2010-05-31
3154 2010-06-01 158,497 6,000 0.01 2,433,369,023 3,811,853 24.05 2010-05-28
3155 2010-05-31 152,497 -2,000 0.01 2,433,369,023 3,667,553 24.05 2010-05-27
3156 2010-05-28 154,497 4,000 0.01 2,433,369,023 3,568,881 23.10 2010-05-26
3157 2010-05-27 150,497 6,000 0.01 2,433,369,023 3,484,006 23.15 2010-05-25
3158 2010-05-24 144,497 10,000 0.01 2,433,369,023 3,467,928 24.00 2010-05-19
3159 2010-05-20 134,497 2,000 0.01 2,433,369,023 3,362,425 25.00 2010-05-18
3160 2010-05-19 132,497 4,000 0.01 2,433,369,023 3,312,425 25.00 2010-05-17
3161 2010-05-17 128,497 -2,000 0.01 2,433,369,023 3,418,020 26.60 2010-05-13
3162 2010-05-13 130,497 -32,000 0.01 2,433,369,023 3,353,773 25.70 2010-05-11
3163 2010-05-12 162,497 -2,000 0.01 2,433,369,023 4,168,048 25.65 2010-05-10
3164 2010-05-11 164,497 30,000 0.01 2,433,369,023 4,013,727 24.40 2010-05-07
3165 2010-05-07 134,497 12,000 0.01 2,433,369,023 3,436,398 25.55 2010-05-05
3166 2010-05-05 122,497 6,000 0.01 2,433,369,023 3,307,419 27.00 2010-05-03
3167 2010-05-04 116,497 10,000 0.00 2,433,369,023 3,209,492 27.55 2010-04-30
3168 2010-05-03 106,497 -2,000 0.00 2,433,369,023 2,939,317 27.60 2010-04-29
3169 2010-04-30 108,497 14,000 0.00 2,433,369,023 3,054,191 28.15 2010-04-28
3170 2010-04-29 94,497 10,000 0.00 2,433,199,023 2,712,064 28.70 2010-04-27
3171 2010-04-28 84,497 -12,000 0.00 2,433,199,023 2,479,987 29.35 2010-04-26
3172 2010-04-23 96,497 -4,000 0.00 2,433,199,023 2,740,515 28.40 2010-04-21
3173 2010-04-22 100,497 6,000 0.00 2,433,199,023 2,864,165 28.50 2010-04-20
3174 2010-04-21 94,497 6,000 0.00 2,433,199,023 2,683,715 28.40 2010-04-19
3175 2010-04-20 88,497 -2,000 0.00 2,433,199,023 2,575,263 29.10 2010-04-16
3176 2010-04-19 90,497 -16,000 0.00 2,433,199,023 2,647,037 29.25 2010-04-15
3177 2010-04-16 106,497 24,000 0.00 2,433,199,023 3,083,088 28.95 2010-04-14
3178 2010-04-15 82,497 -4,000 0.00 2,433,199,023 2,441,911 29.60 2010-04-13
3179 2010-04-13 86,497 2,000 0.00 2,433,199,023 2,560,311 29.60 2010-04-09
3180 2010-04-12 84,497 -16,000 0.00 2,433,199,023 2,518,011 29.80 2010-04-08
3181 2010-04-09 100,497 -18,000 0.00 2,433,199,023 2,969,686 29.55 2010-04-07
3182 2010-04-08 118,497 16,000 0.00 2,433,199,023 3,418,638 28.85 2010-04-01
3183 2010-04-07 102,497 8,000 0.00 2,433,199,023 2,931,414 28.60 2010-03-31
3184 2010-04-01 94,497 -4,000 0.00 2,433,199,023 2,759,312 29.20 2010-03-30
3185 2010-03-31 98,497 2,000 0.00 2,433,199,023 2,871,188 29.15 2010-03-29
3186 2010-03-30 96,497 2,000 0.00 2,432,983,023 2,793,588 28.95 2010-03-26
3187 2010-03-29 94,497 -2,000 0.00 2,432,983,023 2,726,238 28.85 2010-03-25
3188 2010-03-26 96,497 2,000 0.00 2,432,983,023 2,764,639 28.65 2010-03-24
3189 2010-03-25 94,497 6,000 0.00 2,432,983,023 2,683,715 28.40 2010-03-23
3190 2010-03-24 88,497 4,000 0.00 2,432,983,023 2,535,439 28.65 2010-03-22
3191 2010-03-22 84,497 -12,000 0.00 2,432,983,023 2,488,437 29.45 2010-03-18
3192 2010-03-19 96,497 -18,000 0.00 2,432,983,023 2,841,837 29.45 2010-03-17
3193 2010-03-18 114,497 12,000 0.00 2,432,983,023 3,274,614 28.60 2010-03-16
3194 2010-03-16 102,497 6,000 0.00 2,432,983,023 2,946,789 28.75 2010-03-12
3195 2010-03-15 96,497 8,000 0.00 2,432,983,023 2,769,464 28.70 2010-03-11
3196 2010-03-12 88,497 4,000 0.00 2,432,983,023 2,601,812 29.40 2010-03-10
3197 2010-03-11 84,497 2,000 0.00 2,432,983,023 2,534,910 30.00 2010-03-09
3198 2010-03-10 82,497 -2,000 0.00 2,432,983,023 2,474,910 30.00 2010-03-08
3199 2010-03-09 84,497 -4,000 0.00 2,432,983,023 2,522,235 29.85 2010-03-05
3200 2010-03-05 88,497 2,000 0.00 2,432,983,023 2,628,361 29.70 2010-03-03
3201 2010-03-04 86,497 -6,000 0.00 2,432,983,023 2,525,712 29.20 2010-03-02
3202 2010-03-03 92,497 -18,000 0.00 2,432,983,023 2,696,288 29.15 2010-03-01
3203 2010-03-02 110,497 6,000 0.00 2,432,983,023 3,088,391 27.95 2010-02-26
3204 2010-02-26 104,497 20,000 0.00 2,432,899,023 2,873,668 27.50 2010-02-24
3205 2010-02-25 84,497 -22,000 0.00 2,432,899,023 2,365,916 28.00 2010-02-23
3206 2010-02-24 106,497 -2,000 0.00 2,432,899,023 2,854,120 26.80 2010-02-22
3207 2010-02-23 108,497 4,000 0.00 2,432,899,023 2,831,772 26.10 2010-02-19
3208 2010-02-22 104,497 -12,000 0.00 2,432,899,023 2,800,520 26.80 2010-02-18
3209 2010-02-19 116,497 -10,000 0.00 2,432,899,023 3,127,944 26.85 2010-02-17
3210 2010-02-18 126,497 26,000 0.01 2,432,899,023 3,320,546 26.25 2010-02-12
3211 2010-02-17 100,497 -2,000 0.00 2,432,899,023 2,683,270 26.70 2010-02-11
3212 2010-02-12 102,497 -4,000 0.00 2,432,899,023 2,695,671 26.30 2010-02-10
3213 2010-02-11 106,497 6,031 0.00 2,432,899,023 2,715,674 25.50 2010-02-09
3214 2010-02-10 100,466 -2,000 0.00 2,432,899,023 2,531,743 25.20 2010-02-08
3215 2010-02-09 102,466 6,000 0.00 2,432,899,023 2,653,869 25.90 2010-02-05
3216 2010-02-08 96,466 8,000 0.00 2,432,899,023 2,609,405 27.05 2010-02-04
3217 2010-02-05 88,466 2,000 0.00 2,432,899,023 2,508,011 28.35 2010-02-03
3218 2010-02-04 86,466 -14,000 0.00 2,432,899,023 2,351,875 27.20 2010-02-02
3219 2010-02-02 100,466 10,000 0.00 2,432,899,023 2,617,139 26.05 2010-01-29
3220 2010-02-01 90,466 -24,000 0.00 2,432,899,023 2,460,675 27.20 2010-01-28
3221 2010-01-28 114,466 -8,000 0.00 2,432,749,023 2,993,286 26.15 2010-01-26
3222 2010-01-27 122,466 -2,000 0.01 2,432,749,023 3,343,322 27.30 2010-01-25
3223 2010-01-26 124,466 12,000 0.01 2,432,749,023 3,410,368 27.40 2010-01-22
3224 2010-01-25 112,466 -4,000 0.00 2,432,749,023 3,199,658 28.45 2010-01-21
3225 2010-01-22 116,466 -2,000 0.00 2,432,749,023 3,441,570 29.55 2010-01-20
3226 2010-01-21 118,466 -10,000 0.00 2,432,749,023 3,512,517 29.65 2010-01-19
3227 2010-01-20 128,466 -10,000 0.01 2,432,749,023 3,667,704 28.55 2010-01-18
3228 2010-01-18 138,466 -8,000 0.01 2,432,749,023 3,967,051 28.65 2010-01-14
3229 2010-01-15 146,466 -32,000 0.01 2,432,749,023 4,101,048 28.00 2010-01-13
3230 2010-01-14 178,466 -6,000 0.01 2,432,749,023 5,095,204 28.55 2010-01-12
3231 2010-01-13 184,466 -16,000 0.01 2,432,749,023 5,128,155 27.80 2010-01-11
3232 2010-01-12 200,466 -14,000 0.01 2,432,749,023 5,292,302 26.40 2010-01-08
3233 2010-01-11 214,466 -20,000 0.01 2,432,749,023 5,619,009 26.20 2010-01-07
3234 2010-01-08 234,466 -6,000 0.01 2,432,749,023 6,154,733 26.25 2010-01-06
3235 2010-01-07 240,466 -16,000 0.01 2,432,749,023 6,396,396 26.60 2010-01-05
3236 2010-01-06 256,466 -4,000 0.01 2,432,749,023 6,578,353 25.65 2010-01-04
3237 2010-01-05 260,466 -12,000 0.01 2,432,749,023 6,485,603 24.90 2009-12-30
3238 2010-01-04 272,466 2,000 0.01 2,432,749,023 6,729,910 24.70 2009-12-29
3239 2009-12-30 270,466 -58,000 0.01 2,432,749,023 6,748,127 24.95 2009-12-28
3240 2009-12-29 328,466 -38,000 0.01 2,432,749,023 8,030,994 24.45 2009-12-23
3241 2009-12-28 366,466 -32,000 0.02 2,432,749,023 8,813,507 24.05 2009-12-22
3242 2009-12-23 398,466 -32,000 0.02 2,432,749,023 9,344,028 23.45 2009-12-21
3243 2009-12-22 430,466 -24,000 0.02 2,432,749,023 9,857,671 22.90 2009-12-18
3244 2009-12-21 454,466 30,000 0.02 2,432,749,023 10,066,422 22.15 2009-12-17
3245 2009-12-18 424,466 -22,000 0.02 2,432,749,023 9,741,495 22.95 2009-12-16
3246 2009-12-17 446,466 -8,000 0.02 2,432,749,023 10,335,688 23.15 2009-12-15
3247 2009-12-16 454,466 -36,000 0.02 2,432,749,023 10,543,611 23.20 2009-12-14
3248 2009-12-15 490,466 76,000 0.02 2,432,749,023 11,084,532 22.60 2009-12-11
3249 2009-12-14 414,466 10,000 0.02 2,432,749,023 9,574,165 23.10 2009-12-10
3250 2009-12-11 404,466 2,000 0.02 2,432,749,023 9,585,844 23.70 2009-12-09
3251 2009-12-10 402,466 -10,000 0.02 2,432,749,023 9,598,814 23.85 2009-12-08
3252 2009-12-09 412,466 16,000 0.02 2,432,749,023 10,043,547 24.35 2009-12-07
3253 2009-12-08 396,466 32,000 0.02 2,432,749,023 9,812,534 24.75 2009-12-04
3254 2009-12-07 364,466 -14,000 0.01 2,432,749,023 9,093,427 24.95 2009-12-03
3255 2009-12-04 378,466 -20,000 0.02 2,432,749,023 9,272,417 24.50 2009-12-02
3256 2009-12-03 398,466 26,000 0.02 2,432,749,023 9,583,107 24.05 2009-12-01
3257 2009-12-02 372,466 -48,000 0.02 2,432,749,023 8,976,431 24.10 2009-11-30
3258 2009-12-01 420,466 22,000 0.02 2,432,749,023 9,607,648 22.85 2009-11-27
3259 2009-11-30 398,466 48,000 0.02 2,432,749,023 9,802,264 24.60 2009-11-26
3260 2009-11-27 350,466 56,063 0.01 2,432,749,023 8,726,603 24.90 2009-11-25
3261 2009-11-26 294,403 -10,000 0.01 2,429,088,562 7,389,515 25.10 2009-11-24
3262 2009-11-25 304,403 6,000 0.01 2,429,088,562 7,594,855 24.95 2009-11-23
3263 2009-11-24 298,403 42,000 0.01 2,429,088,562 7,445,155 24.95 2009-11-20
3264 2009-11-23 256,403 20,000 0.01 2,429,088,562 6,499,816 25.35 2009-11-19
3265 2009-11-20 236,403 26,000 0.01 2,429,088,562 6,087,377 25.75 2009-11-18
3266 2009-11-19 210,403 2,000 0.01 2,429,088,562 5,459,958 25.95 2009-11-17
3267 2009-11-18 208,403 20,000 0.01 2,429,088,562 5,491,419 26.35 2009-11-16
3268 2009-11-17 188,403 6,000 0.01 2,429,088,562 5,002,100 26.55 2009-11-13
3269 2009-11-16 182,403 -6,000 0.01 2,429,088,562 4,906,641 26.90 2009-11-12
3270 2009-11-13 188,403 -24,000 0.01 2,429,088,562 5,039,780 26.75 2009-11-11
3271 2009-11-12 212,403 -34,000 0.01 2,429,088,562 5,533,098 26.05 2009-11-10
3272 2009-11-11 246,403 -16,000 0.01 2,429,088,562 6,246,316 25.35 2009-11-09
3273 2009-11-10 262,403 52,000 0.01 2,429,088,562 6,520,715 24.85 2009-11-06
3274 2009-11-09 210,403 8,000 0.01 2,429,088,562 5,207,474 24.75 2009-11-05
3275 2009-11-06 202,403 14,000 0.01 2,429,088,562 5,070,195 25.05 2009-11-04
3276 2009-11-05 188,403 -8,000 0.01 2,429,088,562 4,700,655 24.95 2009-11-03
3277 2009-11-04 196,403 2,000 0.01 2,429,088,562 4,998,456 25.45 2009-11-02
3278 2009-11-03 194,403 -8,000 0.01 2,429,088,562 4,928,116 25.35 2009-10-30
3279 2009-11-02 202,403 20,000 0.01 2,429,088,562 5,009,474 24.75 2009-10-29
3280 2009-10-30 182,403 20,000 0.01 2,429,088,562 4,651,277 25.50 2009-10-28
3281 2009-10-29 162,403 34,000 0.01 2,429,088,562 4,303,680 26.50 2009-10-27
3282 2009-10-28 128,403 2,000 0.01 2,429,088,562 3,492,562 27.20 2009-10-23
3283 2009-10-27 126,403 12,000 0.01 2,429,088,562 3,406,561 26.95 2009-10-22
3284 2009-10-23 114,403 -10,000 0.00 2,429,088,562 3,117,482 27.25 2009-10-21
3285 2009-10-22 124,403 -32,000 0.01 2,429,088,562 3,383,762 27.20 2009-10-20
3286 2009-10-21 156,403 14,000 0.01 2,429,088,562 4,152,500 26.55 2009-10-19
3287 2009-10-20 142,403 6,000 0.01 2,429,088,562 3,745,199 26.30 2009-10-16
3288 2009-10-19 136,403 -22,000 0.01 2,429,088,562 3,621,500 26.55 2009-10-15
3289 2009-10-16 158,403 -86,000 0.01 2,429,088,562 4,173,919 26.35 2009-10-14
3290 2009-10-15 244,403 -18,000 0.01 2,429,088,562 6,281,157 25.70 2009-10-13
3291 2009-10-14 262,403 2,000 0.01 2,429,088,562 6,638,796 25.30 2009-10-12
3292 2009-10-13 260,403 94,000 0.01 2,429,088,562 6,601,216 25.35 2009-10-09
3293 2009-10-12 166,403 20,000 0.01 2,429,088,562 4,259,917 25.60 2009-10-08
3294 2009-10-09 146,403 26,000 0.01 2,429,088,562 3,769,877 25.75 2009-10-07
3295 2009-10-08 120,403 12,000 0.00 2,429,088,562 3,064,256 25.45 2009-10-06
3296 2009-10-07 108,403 -2,000 0.00 2,429,088,562 2,748,016 25.35 2009-10-05
3297 2009-10-05 110,403 20,000 0.00 2,429,088,562 2,837,357 25.70 2009-09-30
3298 2009-10-02 90,403 -2,000 0.00 2,429,088,562 2,427,321 26.85 2009-09-29
3299 2009-09-30 92,403 6,000 0.00 2,429,088,562 2,402,478 26.00 2009-09-28
3300 2009-09-29 86,403 4,000 0.00 2,428,792,562 2,298,320 26.60 2009-09-25
3301 2009-09-28 82,403 -10,000 0.00 2,428,792,562 2,183,680 26.50 2009-09-24
3302 2009-09-25 92,403 8,000 0.00 2,428,792,562 2,499,501 27.05 2009-09-23
3303 2009-09-24 84,403 -4,000 0.00 2,428,792,562 2,312,642 27.40 2009-09-22
3304 2009-09-22 88,403 8,000 0.00 2,428,792,562 2,417,822 27.35 2009-09-18
3305 2009-09-21 80,403 10,000 0.00 2,428,792,562 2,235,203 27.80 2009-09-17
3306 2009-09-17 70,403 10,000 0.00 2,428,792,562 1,900,881 27.00 2009-09-15
3307 2009-09-16 60,403 2,000 0.00 2,428,792,562 1,697,324 28.10 2009-09-14
3308 2009-09-15 58,403 -14,000 0.00 2,428,792,562 1,661,565 28.45 2009-09-11
3309 2009-09-14 72,403 8,000 0.00 2,428,792,562 1,965,741 27.15 2009-09-10
3310 2009-09-11 64,403 -24,000 0.00 2,428,792,562 1,761,422 27.35 2009-09-09
3311 2009-09-10 88,403 -2,000 0.00 2,428,792,562 2,422,242 27.40 2009-09-08
3312 2009-09-09 90,403 6,000 0.00 2,428,792,562 2,427,321 26.85 2009-09-07
3313 2009-09-08 84,403 -8,000 0.00 2,428,792,562 2,274,661 26.95 2009-09-04
3314 2009-09-07 92,403 -12,000 0.00 2,428,792,562 2,407,098 26.05 2009-09-03
3315 2009-09-03 104,403 -4,000 0.00 2,428,792,562 2,625,735 25.15 2009-09-01
3316 2009-09-02 108,403 10,000 0.00 2,428,792,562 2,726,335 25.15 2009-08-31
3317 2009-09-01 98,403 -10,000 0.00 2,428,792,562 2,587,999 26.30 2009-08-28
3318 2009-08-31 108,403 30,000 0.00 2,428,792,562 2,796,797 25.80 2009-08-27
3319 2009-08-28 78,403 -16,000 0.00 2,428,637,562 2,132,562 27.20 2009-08-26
3320 2009-08-27 94,403 -10,000 0.00 2,428,637,562 2,544,161 26.95 2009-08-25
3321 2009-08-25 104,403 10,000 0.00 2,428,637,562 2,724,918 26.10 2009-08-21
3322 2009-08-24 94,403 10,000 0.00 2,428,637,562 2,534,721 26.85 2009-08-20
3323 2009-08-21 84,403 -40,000 0.00 2,428,637,562 2,198,698 26.05 2009-08-19
3324 2009-08-20 124,403 6,000 0.01 2,428,637,562 3,259,359 26.20 2009-08-18
3325 2009-08-19 118,403 10,000 0.00 2,428,637,562 3,113,999 26.30 2009-08-17
3326 2009-08-18 108,403 -2,000 0.00 2,428,637,562 3,024,444 27.90 2009-08-14
3327 2009-08-17 110,403 6,000 0.00 2,428,637,562 3,058,163 27.70 2009-08-13
3328 2009-08-14 104,403 4,000 0.00 2,428,637,562 2,881,523 27.60 2009-08-12
3329 2009-08-13 100,403 2,000 0.00 2,428,637,562 2,906,667 28.95 2009-08-11
3330 2009-08-12 98,403 -26,000 0.00 2,428,637,562 2,848,767 28.95 2009-08-10
3331 2009-08-11 124,403 42,000 0.01 2,428,637,562 3,389,982 27.25 2009-08-07
3332 2009-08-10 82,403 2,000 0.00 2,428,637,562 2,455,609 29.80 2009-08-06
3333 2009-08-06 80,403 -14,000 0.00 2,428,637,562 2,275,405 28.30 2009-08-04
3334 2009-08-05 94,403 16,000 0.00 2,428,637,562 2,515,840 26.65 2009-08-03
3335 2009-08-04 78,403 -10,000 0.00 2,428,637,562 2,007,117 25.60 2009-07-31
3336 2009-08-03 88,403 10,000 0.00 2,428,637,562 2,232,176 25.25 2009-07-30
3337 2009-07-31 78,403 4,000 0.00 2,428,637,562 2,018,877 25.75 2009-07-29
3338 2009-07-30 74,403 -2,000 0.00 2,428,637,562 1,979,120 26.60 2009-07-28
3339 2009-07-29 76,403 -2,000 0.00 2,428,637,562 1,994,118 26.10 2009-07-27
3340 2009-07-28 78,403 6,000 0.00 2,428,637,562 2,030,638 25.90 2009-07-24
3341 2009-07-24 72,403 -4,000 0.00 2,428,637,562 1,860,757 25.70 2009-07-22
3342 2009-07-23 76,403 -6,073 0.00 2,428,637,562 1,975,018 25.85 2009-07-21
3343 2009-07-22 82,476 -20,073 0.00 2,428,637,562 2,103,138 25.50 2009-07-20
3344 2009-07-21 102,549 -12,000 0.00 2,428,637,562 2,527,833 24.65 2009-07-17
3345 2009-07-20 114,549 -22,000 0.00 2,428,637,562 2,783,541 24.30 2009-07-16
3346 2009-07-17 136,549 -55,630 0.01 2,428,637,562 3,120,145 22.85 2009-07-15
3347 2009-07-16 192,179 -24,000 0.01 2,423,535,842 4,122,240 21.45 2009-07-14
3348 2009-07-15 216,179 -4,000 0.01 2,423,535,842 4,323,580 20.00 2009-07-13
3349 2009-07-14 220,179 8,000 0.01 2,423,535,842 4,590,732 20.85 2009-07-10
3350 2009-07-13 212,179 14,000 0.01 2,423,535,842 4,540,631 21.40 2009-07-09
3351 2009-07-10 198,179 18,000 0.01 2,423,535,842 4,221,213 21.30 2009-07-08
3352 2009-07-09 180,179 6,000 0.01 2,423,535,842 3,981,956 22.10 2009-07-07
3353 2009-07-08 174,179 -2,000 0.01 2,423,535,842 3,936,445 22.60 2009-07-06
3354 2009-07-07 176,179 8,000 0.01 2,423,535,842 4,016,881 22.80 2009-07-03
3355 2009-07-06 168,179 -28,000 0.01 2,423,535,842 3,851,299 22.90 2009-07-02
3356 2009-07-03 196,179 -30,000 0.01 2,423,535,842 4,384,601 22.35 2009-06-30
3357 2009-07-02 226,179 20,000 0.01 2,423,535,842 4,987,247 22.05 2009-06-29
3358 2009-06-30 206,179 10,000 0.01 2,423,535,842 4,659,645 22.60 2009-06-26
3359 2009-06-29 196,179 18,000 0.01 2,423,435,842 4,139,377 21.10 2009-06-25
3360 2009-06-26 178,179 24,000 0.01 2,423,435,842 3,848,666 21.60 2009-06-24
3361 2009-06-25 154,179 -2,000 0.01 2,423,435,842 3,322,557 21.55 2009-06-23
3362 2009-06-24 156,179 -8,000 0.01 2,423,435,842 3,451,556 22.10 2009-06-22
3363 2009-06-23 164,179 16,000 0.01 2,423,435,842 3,611,938 22.00 2009-06-19
3364 2009-06-22 148,179 2,000 0.01 2,423,435,842 3,208,075 21.65 2009-06-18
3365 2009-06-19 146,179 20,000 0.01 2,423,435,842 3,223,247 22.05 2009-06-17
3366 2009-06-18 126,179 22,000 0.01 2,423,435,842 2,876,881 22.80 2009-06-16
3367 2009-06-17 104,179 2,000 0.00 2,423,435,842 2,474,251 23.75 2009-06-15
3368 2009-06-16 102,179 6,000 0.00 2,423,435,842 2,539,148 24.85 2009-06-12
3369 2009-06-15 96,179 2,000 0.00 2,423,435,842 2,414,093 25.10 2009-06-11
3370 2009-06-12 94,179 10,000 0.00 2,423,435,842 2,349,766 24.95 2009-06-10
3371 2009-06-11 84,179 6,000 0.00 2,423,435,842 2,037,132 24.20 2009-06-09
3372 2009-06-10 78,179 14,000 0.00 2,423,435,842 1,966,202 25.15 2009-06-08
3373 2009-06-05 64,179 -10,000 0.00 2,423,435,842 1,726,415 26.90 2009-06-03
3374 2009-06-04 74,179 8,000 0.00 2,423,435,842 1,936,072 26.10 2009-06-02
3375 2009-06-03 66,179 -2,000 0.00 2,423,435,842 1,770,288 26.75 2009-06-01
3376 2009-06-02 68,179 -12,000 0.00 2,423,435,842 1,622,660 23.80 2009-05-29
3377 2009-06-01 80,179 -26,000 0.00 2,423,435,842 1,771,956 22.10 2009-05-27
3378 2009-05-29 106,179 8,000 0.00 2,423,435,842 2,166,052 20.40 2009-05-26
3379 2009-05-27 98,179 10,000 0.00 2,423,435,842 2,032,305 20.70 2009-05-25
3380 2009-05-26 88,179 10,000 0.00 2,423,435,842 1,895,849 21.50 2009-05-22
3381 2009-05-25 78,179 4,000 0.00 2,423,435,842 1,735,574 22.20 2009-05-21
3382 2009-05-21 74,179 -8,000 0.00 2,423,435,842 1,713,535 23.10 2009-05-19
3383 2009-05-20 82,179 -4,000 0.00 2,423,435,842 1,762,740 21.45 2009-05-18
3384 2009-05-19 86,179 -4,000 0.00 2,423,435,842 1,762,361 20.45 2009-05-15
3385 2009-05-18 90,179 10,000 0.00 2,423,435,842 1,826,125 20.25 2009-05-14
3386 2009-05-15 80,179 -4,000 0.00 2,423,435,842 1,703,804 21.25 2009-05-13
3387 2009-05-14 84,179 4,000 0.00 2,423,435,842 1,788,804 21.25 2009-05-12
3388 2009-05-13 80,179 -4,000 0.00 2,423,435,842 1,751,911 21.85 2009-05-11
3389 2009-05-12 84,179 14,000 0.00 2,423,435,842 1,885,610 22.40 2009-05-08
3390 2009-05-11 70,179 -2,000 0.00 2,423,435,842 1,614,117 23.00 2009-05-07
3391 2009-05-08 72,179 -12,000 0.00 2,423,435,842 1,526,586 21.15 2009-05-06
3392 2009-05-07 84,179 -8,000 0.00 2,423,435,842 1,721,461 20.45 2009-05-05
3393 2009-05-06 92,179 -14,000 0.00 2,423,435,842 1,817,770 19.72 2009-05-04
3394 2009-05-05 106,179 -16,000 0.00 2,423,435,842 1,962,188 18.48 2009-04-30
3395 2009-05-04 122,179 10,000 0.01 2,423,435,842 2,113,697 17.30 2009-04-29
3396 2009-04-30 112,179 2,000 0.00 2,423,435,842 1,895,825 16.90 2009-04-28
3397 2009-04-29 110,179 -4,000 0.00 2,423,435,842 1,961,186 17.80 2009-04-27
3398 2009-04-28 114,179 2,000 0.00 2,423,435,842 2,094,043 18.34 2009-04-24
3399 2009-04-24 112,179 12,000 0.00 2,423,435,842 1,992,299 17.76 2009-04-22
3400 2009-04-23 100,179 2,000 0.00 2,423,435,842 1,923,437 19.20 2009-04-21
3401 2009-04-22 98,179 -8,000 0.00 2,423,435,842 1,953,762 19.90 2009-04-20
3402 2009-04-21 106,179 -2,000 0.00 2,423,435,842 1,998,289 18.82 2009-04-17
3403 2009-04-20 108,179 2,000 0.00 2,423,435,842 2,012,129 18.60 2009-04-16
3404 2009-04-17 106,179 32,000 0.00 2,423,435,842 2,066,243 19.46 2009-04-15
3405 2009-04-16 74,179 -6,000 0.00 2,423,435,842 1,462,810 19.72 2009-04-14
3406 2009-04-15 80,179 4,000 0.00 2,423,435,842 1,500,951 18.72 2009-04-09
3407 2009-04-14 76,179 -4,000 0.00 2,423,435,842 1,442,830 18.94 2009-04-08
3408 2009-04-09 80,179 4,000 0.00 2,423,435,842 1,533,022 19.12 2009-04-07
3409 2009-04-08 76,179 -2,000 0.00 2,423,435,842 1,527,389 20.05 2009-04-06
3410 2009-04-07 78,179 8,000 0.00 2,423,435,842 1,583,125 20.25 2009-04-03
3411 2009-04-06 70,179 -6,000 0.00 2,423,435,842 1,397,966 19.92 2009-04-02
3412 2009-04-02 76,179 4,000 0.00 2,423,435,842 1,359,033 17.84 2009-03-31
3413 2009-04-01 72,179 2,000 0.00 2,423,435,842 1,300,666 18.02 2009-03-30
3414 2009-03-31 70,179 -4,000 0.00 2,423,435,842 1,402,176 19.98 2009-03-27
3415 2009-03-30 74,179 -2,000 0.00 2,423,435,842 1,445,007 19.48 2009-03-26
3416 2009-03-27 76,179 4,000 0.00 2,423,435,842 1,346,845 17.68 2009-03-25
3417 2009-03-26 72,179 -4,000 0.00 2,423,435,842 1,364,183 18.90 2009-03-24
3418 2009-03-19 76,179 -2,000 0.00 2,423,435,842 1,141,161 14.98 2009-03-17
3419 2009-03-18 78,179 -4,000 0.00 2,423,435,842 1,186,757 15.18 2009-03-16
3420 2009-03-17 82,179 -16,000 0.00 2,423,435,842 1,150,506 14.00 2009-03-13
3421 2009-03-11 98,179 -10,000 0.00 2,423,435,842 1,305,781 13.30 2009-03-09
3422 2009-03-10 108,179 10,000 0.00 2,423,435,842 1,438,781 13.30 2009-03-06
3423 2009-03-06 98,179 -6,000 0.00 2,423,435,842 1,323,453 13.48 2009-03-04
3424 2009-03-05 104,179 -20,000 0.00 2,423,435,842 1,335,575 12.82 2009-03-03
3425 2009-03-04 124,179 18,000 0.01 2,423,435,842 1,552,238 12.50 2009-03-02
3426 2009-03-03 106,179 -8,000 0.00 2,423,435,842 1,365,462 12.86 2009-02-27
3427 2009-03-02 114,179 -10,000 0.00 2,423,435,842 1,495,745 13.10 2009-02-26
3428 2009-02-27 124,179 18,000 0.01 2,423,435,842 1,649,097 13.28 2009-02-25
3429 2009-02-26 106,179 8,000 0.00 2,423,435,842 1,433,417 13.50 2009-02-24
3430 2009-02-25 98,179 -4,000 0.00 2,423,435,842 1,374,506 14.00 2009-02-23
3431 2009-02-24 102,179 4,000 0.00 2,423,435,842 1,395,765 13.66 2009-02-20
3432 2009-02-23 98,179 -14,000 0.00 2,423,435,842 1,374,506 14.00 2009-02-19
3433 2009-02-20 112,179 -8,000 0.00 2,423,435,842 1,548,070 13.80 2009-02-18
3434 2009-02-19 120,179 30,000 0.00 2,423,435,842 1,629,627 13.56 2009-02-17
3435 2009-02-18 90,179 6,000 0.00 2,423,435,842 1,307,596 14.50 2009-02-16
3436 2009-02-17 84,179 2,000 0.00 2,423,435,842 1,239,115 14.72 2009-02-13
3437 2009-02-16 82,179 -2,000 0.00 2,423,435,842 1,157,080 14.08 2009-02-12
3438 2009-02-13 84,179 2,000 0.00 2,423,435,842 1,257,634 14.94 2009-02-11
3439 2009-02-12 82,179 -4,000 0.00 2,423,435,842 1,311,577 15.96 2009-02-10
3440 2009-02-11 86,179 -2,189 0.00 2,423,435,842 1,353,010 15.70 2009-02-09
3441 2009-02-09 88,368 -24,000 0.00 2,423,435,842 1,330,822 15.06 2009-02-05
3442 2009-02-06 112,368 -6,000 0.00 2,423,435,842 1,602,368 14.26 2009-02-04
3443 2009-02-05 118,368 -4,000 0.00 2,423,435,842 1,626,376 13.74 2009-02-03
3444 2009-02-03 122,368 -2,000 0.01 2,423,435,842 1,713,152 14.00 2009-01-30
3445 2009-02-02 124,368 -12,000 0.01 2,423,435,842 1,654,094 13.30 2009-01-29
3446 2009-01-30 136,368 -16,000 0.01 2,423,435,842 1,707,327 12.52 2009-01-23
3447 2009-01-29 152,368 -20,000 0.01 2,423,435,842 1,913,742 12.56 2009-01-22
3448 2009-01-23 172,368 10,000 0.01 2,423,435,842 2,102,890 12.20 2009-01-21
3449 2009-01-22 162,368 26,000 0.01 2,423,435,842 2,013,363 12.40 2009-01-20
3450 2009-01-21 136,368 -22,000 0.01 2,423,435,842 1,789,148 13.12 2009-01-19
3451 2009-01-20 158,368 16,000 0.01 2,423,435,842 2,058,784 13.00 2009-01-16
3452 2009-01-19 142,368 28,000 0.01 2,423,435,842 1,845,089 12.96 2009-01-15
3453 2009-01-16 114,368 -16,000 0.00 2,423,435,842 1,582,853 13.84 2009-01-14
3454 2009-01-15 130,368 24,000 0.01 2,423,435,842 1,757,361 13.48 2009-01-13
3455 2009-01-14 106,368 8,000 0.00 2,423,435,842 1,548,718 14.56 2009-01-12
3456 2009-01-13 98,368 4,000 0.00 2,423,435,842 1,510,932 15.36 2009-01-09
3457 2009-01-12 94,368 6,000 0.00 2,423,435,842 1,530,649 16.22 2009-01-08
3458 2009-01-09 88,368 -6,000 0.00 2,423,435,842 1,473,978 16.68 2009-01-07
3459 2009-01-08 94,368 -62,000 0.00 2,423,435,842 1,581,608 16.76 2009-01-06
3460 2009-01-07 156,368 60,000 0.01 2,423,435,842 2,623,855 16.78 2009-01-05
3461 2009-01-06 96,368 2,000 0.00 2,423,435,842 1,484,067 15.40 2009-01-02
3462 2009-01-05 94,368 14,000 0.00 2,423,435,842 1,407,971 14.92 2008-12-30
3463 2009-01-02 80,368 -10,000 0.00 2,423,435,842 1,216,772 15.14 2008-12-29
3464 2008-12-29 90,368 10,000 0.00 2,423,435,842 1,445,888 16.00 2008-12-22
3465 2008-12-23 80,368 -2,000 0.00 2,423,435,842 1,287,495 16.02 2008-12-19
3466 2008-12-22 82,368 -8,000 0.00 2,423,435,842 1,400,256 17.00 2008-12-18
3467 2008-12-19 90,368 -2,000 0.00 2,423,435,842 1,482,035 16.40 2008-12-17
3468 2008-12-18 92,368 6,000 0.00 2,423,435,842 1,440,941 15.60 2008-12-16
3469 2008-12-16 86,368 8,000 0.00 2,423,435,842 1,323,158 15.32 2008-12-12
3470 2008-12-15 78,368 -4,000 0.00 2,423,435,842 1,332,256 17.00 2008-12-11
3471 2008-12-12 82,368 2,000 0.00 2,423,435,842 1,368,956 16.62 2008-12-10
3472 2008-12-11 80,368 -18,000 0.00 2,423,435,842 1,319,643 16.42 2008-12-09
3473 2008-12-10 98,368 -40,000 0.00 2,423,435,842 1,536,508 15.62 2008-12-08
3474 2008-12-09 138,368 24,000 0.01 2,423,435,842 1,867,968 13.50 2008-12-05
3475 2008-12-08 114,368 14,000 0.00 2,423,435,842 1,521,094 13.30 2008-12-04
3476 2008-12-05 100,368 8,000 0.00 2,423,435,842 1,403,145 13.98 2008-12-03
3477 2008-12-04 92,368 10,000 0.00 2,423,435,842 1,261,747 13.66 2008-12-02
3478 2008-12-03 82,368 -2,000 0.00 2,423,435,842 1,227,283 14.90 2008-12-01
3479 2008-12-02 84,368 -12,000 0.00 2,423,435,842 1,245,272 14.76 2008-11-28
3480 2008-12-01 96,368 -2,000 0.00 2,423,435,842 1,335,660 13.86 2008-11-27
3481 2008-11-28 98,368 -2,000 0.00 2,411,945,657 1,331,903 13.54 2008-11-26
3482 2008-11-27 100,368 -18,000 0.00 2,411,945,657 1,304,784 13.00 2008-11-25
3483 2008-11-26 118,368 284 0.00 2,411,945,657 1,515,110 12.80 2008-11-24
3484 2008-11-20 118,084 10,000 0.00 2,411,945,657 1,629,559 13.80 2008-11-18
3485 2008-11-19 108,084 -4,000 0.00 2,411,945,657 1,653,685 15.30 2008-11-17
3486 2008-11-17 112,084 -6,000 0.00 2,411,945,657 1,560,209 13.92 2008-11-13
3487 2008-11-14 118,084 10,000 0.00 2,411,945,657 1,830,302 15.50 2008-11-12
3488 2008-11-13 108,084 20,000 0.00 2,411,945,657 1,783,386 16.50 2008-11-11
3489 2008-11-12 88,084 -8,000 0.00 2,411,945,657 1,523,853 17.30 2008-11-10
3490 2008-11-11 96,084 8,000 0.00 2,411,945,657 1,614,211 16.80 2008-11-07
3491 2008-11-10 88,084 2,000 0.00 2,411,945,657 1,532,662 17.40 2008-11-06
3492 2008-11-07 86,084 -4,000 0.00 2,411,945,657 1,592,554 18.50 2008-11-05
3493 2008-11-06 90,084 2,000 0.00 2,411,945,657 1,623,314 18.02 2008-11-04
3494 2008-11-05 88,084 2,000 0.00 2,411,945,657 1,673,596 19.00 2008-11-03
3495 2008-11-03 86,084 -12,000 0.00 2,411,945,657 1,544,347 17.94 2008-10-30
3496 2008-10-31 98,084 10,000 0.00 2,411,945,657 1,539,919 15.70 2008-10-29
3497 2008-10-29 88,084 -4,000 0.00 2,411,945,657 1,171,517 13.30 2008-10-27
3498 2008-10-28 92,084 -4,000 0.00 2,411,945,657 1,381,260 15.00 2008-10-24
3499 2008-10-27 96,084 -4,167 0.00 2,411,945,657 1,537,344 16.00 2008-10-23
3500 2008-10-23 100,251 -6,000 0.00 2,411,945,657 1,936,849 19.32 2008-10-21
3501 2008-10-16 106,251 -12,000 0.00 2,411,945,657 2,390,648 22.50 2008-10-14
3502 2008-10-15 118,251 -2,000 0.00 2,411,945,657 2,430,058 20.55 2008-10-13
3503 2008-10-13 120,251 -10,000 0.00 2,411,945,657 2,296,794 19.10 2008-10-09
3504 2008-10-10 130,251 -4,000 0.01 2,411,945,657 2,214,267 17.00 2008-10-08
3505 2008-10-09 134,251 -4,000 0.01 2,411,945,657 2,666,225 19.86 2008-10-06
3506 2008-10-08 138,251 8,000 0.01 2,411,945,657 3,117,560 22.55 2008-10-03
3507 2008-10-06 130,251 20,000 0.01 2,411,945,657 3,119,511 23.95 2008-10-02
3508 2008-10-03 110,251 4,000 0.00 2,411,945,657 2,690,124 24.40 2008-09-30
3509 2008-10-02 106,251 2,000 0.00 2,411,945,657 2,550,024 24.00 2008-09-29
3510 2008-09-24 104,251 -8,000 0.00 2,411,945,657 2,960,728 28.40 2008-09-22
3511 2008-09-23 112,251 -16,000 0.00 2,411,945,657 2,963,426 26.40 2008-09-19
3512 2008-09-19 128,251 20,000 0.01 2,411,945,657 3,167,800 24.70 2008-09-17
3513 2008-09-18 108,251 2,000 0.00 2,411,945,657 2,727,925 25.20 2008-09-16
3514 2008-09-12 106,251 -4,000 0.00 2,411,945,657 2,964,403 27.90 2008-09-10
3515 2008-09-11 110,251 -8,000 0.00 2,411,945,657 3,114,591 28.25 2008-09-09
3516 2008-09-10 118,251 -2,000 0.00 2,411,945,657 3,411,541 28.85 2008-09-08
3517 2008-09-08 120,251 10,000 0.00 2,411,945,657 3,397,091 28.25 2008-09-04
3518 2008-09-02 110,251 -2,000 0.00 2,411,945,657 3,208,304 29.10 2008-08-29
3519 2008-08-29 112,251 -2,000 0.00 2,411,933,657 3,300,179 29.40 2008-08-27
3520 2008-08-28 114,251 -10,000 0.00 2,411,933,657 3,181,890 27.85 2008-08-26
3521 2008-08-25 124,251 2,000 0.01 2,411,933,657 3,392,052 27.30 2008-08-20
3522 2008-08-21 122,251 -6,000 0.01 2,411,933,657 3,294,664 26.95 2008-08-19
3523 2008-08-20 128,251 16,000 0.01 2,411,933,657 3,526,903 27.50 2008-08-18
3524 2008-08-08 112,251 -14,000 0.00 2,411,933,657 3,171,091 28.25 2008-08-05
3525 2008-08-07 126,251 2,000 0.01 2,411,933,657 3,642,341 28.85 2008-08-04
3526 2008-08-05 124,251 2,000 0.01 2,411,933,657 3,659,192 29.45 2008-08-01
3527 2008-08-04 122,251 -10,000 0.01 2,411,933,657 3,679,755 30.10 2008-07-31
3528 2008-08-01 132,251 10,000 0.01 2,411,933,657 4,040,268 30.55 2008-07-30
3529 2008-07-30 122,251 4,000 0.01 2,407,715,200 3,759,218 30.75 2008-07-28
3530 2008-07-29 118,251 2,000 0.00 2,407,715,200 3,724,907 31.50 2008-07-25
3531 2008-07-28 116,251 -18,000 0.00 2,407,715,200 3,685,157 31.70 2008-07-24
3532 2008-07-25 134,251 12,000 0.01 2,407,715,200 4,148,356 30.90 2008-07-23
3533 2008-07-24 122,251 -24,000 0.01 2,407,715,200 3,667,530 30.00 2008-07-22
3534 2008-07-23 146,251 18,000 0.01 2,407,715,200 4,387,530 30.00 2008-07-21
3535 2008-07-21 128,251 -2,000 0.01 2,407,715,200 3,674,391 28.65 2008-07-17
3536 2008-07-18 130,251 2,000 0.01 2,407,715,200 3,647,028 28.00 2008-07-16
3537 2008-07-17 128,251 10,000 0.01 2,407,715,200 3,732,104 29.10 2008-07-15
3538 2008-07-16 118,251 -2,000 0.00 2,407,715,200 3,612,568 30.55 2008-07-14
3539 2008-07-15 120,251 -2,000 0.00 2,407,715,200 3,595,505 29.90 2008-07-11
3540 2008-07-14 122,251 4,000 0.01 2,407,715,200 3,575,842 29.25 2008-07-10
3541 2008-07-11 118,251 -2,000 0.00 2,407,715,200 3,423,366 28.95 2008-07-09
3542 2008-07-10 120,251 -4,000 0.00 2,407,715,200 3,342,978 27.80 2008-07-08
3543 2008-07-09 124,251 2,000 0.01 2,407,715,200 3,528,728 28.40 2008-07-07
3544 2008-07-07 122,251 4,000 0.01 2,407,715,200 3,423,028 28.00 2008-07-03
3545 2008-07-04 118,251 251 0.00 2,407,715,200 3,476,579 29.40 2008-07-02
3546 2008-07-03 118,000 2,000 0.00 2,407,715,200 3,557,700 30.15 2008-06-30
3547 2008-07-02 116,000 -2,000 0.00 2,407,715,200 3,480,000 30.00 2008-06-27
3548 2008-06-30 118,000 4,000 0.00 2,407,715,200 3,587,200 30.40 2008-06-26
3549 2008-06-27 114,000 -4,000 0.00 2,407,035,200 3,534,000 31.00 2008-06-25
3550 2008-06-26 118,000 4,000 0.00 2,407,035,200 3,599,000 30.50 2008-06-24
3551 2008-06-25 114,000 8,000 0.00 2,407,035,200 3,551,100 31.15 2008-06-23
3552 2008-06-24 106,000 -4,000 0.00 2,407,035,200 3,365,500 31.75 2008-06-20
3553 2008-06-23 110,000 4,000 0.00 2,407,035,200 3,470,500 31.55 2008-06-19
3554 2008-06-18 106,000 -6,000 0.00 2,407,035,200 3,434,400 32.40 2008-06-16
3555 2008-06-17 112,000 2,000 0.00 2,407,035,200 3,477,600 31.05 2008-06-13
3556 2008-06-16 110,000 2,000 0.00 2,407,035,200 3,487,000 31.70 2008-06-12
3557 2008-06-13 108,000 -2,000 0.00 2,407,035,200 3,515,400 32.55 2008-06-11
3558 2008-06-12 110,000 4,000 0.00 2,407,035,200 3,657,500 33.25 2008-06-10
3559 2008-06-11 106,000 -6,000 0.00 2,407,035,200 3,699,400 34.90 2008-06-06
3560 2008-06-10 112,000 2,000 0.00 2,407,035,200 3,864,000 34.50 2008-06-05
3561 2008-06-04 110,000 -10,000 0.00 2,407,035,200 3,828,000 34.80 2008-06-02
3562 2008-06-03 120,000 12,000 0.00 2,407,035,200 4,038,000 33.65 2008-05-30
3563 2008-06-02 108,000 2,000 0.00 2,407,035,200 3,709,800 34.35 2008-05-29
3564 2008-05-26 106,000 6,000 0.00 2,406,803,200 3,688,800 34.80 2008-05-22
3565 2008-05-22 100,000 -12,000 0.00 2,406,803,200 3,570,000 35.70 2008-05-20
3566 2008-05-21 112,000 -2,000 0.00 2,406,803,200 4,110,400 36.70 2008-05-19
3567 2008-05-20 114,000 4,000 0.00 2,406,803,200 4,149,600 36.40 2008-05-16
3568 2008-05-19 110,000 -4,000 0.00 2,406,803,200 4,004,000 36.40 2008-05-15
3569 2008-05-16 114,000 22,000 0.00 2,406,803,200 4,109,700 36.05 2008-05-14
3570 2008-05-15 92,000 -4,000 0.00 2,406,803,200 3,348,800 36.40 2008-05-13
3571 2008-05-14 96,000 16,000 0.00 2,406,803,200 3,408,000 35.50 2008-05-09
3572 2008-05-13 80,000 10,000 0.00 2,406,803,200 2,960,000 37.00 2008-05-08
3573 2008-05-09 70,000 -6,000 0.00 2,406,803,200 2,698,500 38.55 2008-05-07
3574 2008-05-08 76,000 12,000 0.00 2,406,803,200 3,119,800 41.05 2008-05-06
3575 2008-05-07 64,000 2,000 0.00 2,406,803,200 2,643,200 41.30 2008-05-05
3576 2008-05-06 62,000 -2,000 0.00 2,406,803,200 2,507,900 40.45 2008-05-02
3577 2008-05-05 64,000 16,000 0.00 2,406,803,200 2,560,000 40.00 2008-04-30
3578 2008-04-30 48,000 8,000 0.00 2,406,803,200 1,936,800 40.35 2008-04-28
3579 2008-04-29 40,000 -2,000 0.00 2,406,337,200 1,656,000 41.40 2008-04-25
3580 2008-04-28 42,000 -50,000 0.00 2,406,337,200 1,827,000 43.50 2008-04-24
3581 2008-04-25 92,000 -28,000 0.00 2,406,337,200 3,712,200 40.35 2008-04-23
3582 2008-04-24 120,000 -4,000 0.00 2,406,337,200 4,710,000 39.25 2008-04-22
3583 2008-04-23 124,000 -6,000 0.01 2,406,337,200 4,712,000 38.00 2008-04-21
3584 2008-04-21 130,000 14,000 0.01 2,406,337,200 4,914,000 37.80 2008-04-17
3585 2008-04-17 116,000 6,000 0.00 2,406,337,200 4,176,000 36.00 2008-04-15
3586 2008-04-16 110,000 26,000 0.00 2,406,337,200 3,938,000 35.80 2008-04-14
3587 2008-04-15 84,000 30,000 0.00 2,406,337,200 3,208,800 38.20 2008-04-11
3588 2008-04-11 54,000 2,000 0.00 2,406,337,200 1,976,400 36.60 2008-04-09
3589 2008-04-09 52,000 -4,000 0.00 2,406,337,200 2,072,200 39.85 2008-04-07
3590 2008-04-08 56,000 -2,000 0.00 2,406,337,200 2,172,800 38.80 2008-04-03
3591 2008-04-07 58,000 -4,000 0.00 2,406,337,200 2,157,600 37.20 2008-04-02
3592 2008-04-01 62,000 -6,000 0.00 2,406,337,200 2,290,900 36.95 2008-03-28
3593 2008-03-31 68,000 -2,000 0.00 2,406,337,200 2,380,000 35.00 2008-03-27
3594 2008-03-26 70,000 2,000 0.00 2,406,337,200 2,275,000 32.50 2008-03-20
3595 2008-03-20 68,000 -2,000 0.00 2,406,337,200 2,182,800 32.10 2008-03-18
3596 2008-03-19 70,000 2,000 0.00 2,406,337,200 2,107,000 30.10 2008-03-17
3597 2008-03-18 68,000 2,000 0.00 2,406,337,200 2,240,600 32.95 2008-03-14
3598 2008-03-17 66,000 16,000 0.00 2,406,337,200 2,224,200 33.70 2008-03-13
3599 2008-03-13 50,000 -2,000 0.00 2,406,337,200 1,950,000 39.00 2008-03-11
3600 2008-03-10 52,000 -8,000 0.00 2,406,337,200 2,015,000 38.75 2008-03-06
3601 2008-03-07 60,000 8,000 0.00 2,406,337,200 2,223,000 37.05 2008-03-05
3602 2008-03-06 52,000 4,000 0.00 2,406,337,200 1,983,800 38.15 2008-03-04
3603 2008-03-05 48,000 6,000 0.00 2,406,337,200 1,905,600 39.70 2008-03-03
3604 2008-02-29 42,000 -2,000 0.00 2,406,337,200 1,785,000 42.50 2008-02-27
3605 2008-02-28 44,000 -2,000 0.00 2,406,221,200 1,779,800 40.45 2008-02-26
3606 2008-02-26 46,000 2,000 0.00 2,406,221,200 1,794,000 39.00 2008-02-22
3607 2008-02-25 44,000 2,000 0.00 2,406,221,200 1,733,600 39.40 2008-02-21
3608 2008-02-18 42,000 -2,000 0.00 2,406,221,200 1,642,200 39.10 2008-02-14
3609 2008-02-15 44,000 -8,000 0.00 2,406,221,200 1,674,200 38.05 2008-02-13
3610 2008-02-13 52,000 6,000 0.00 2,406,221,200 1,869,400 35.95 2008-02-11
3611 2008-02-12 46,000 4,000 0.00 2,406,221,200 1,950,400 42.40 2008-02-05
3612 2008-02-11 42,000 -4,000 0.00 2,406,221,200 1,759,800 41.90 2008-02-04
3613 2008-01-29 46,000 -2,000 0.00 2,406,111,200 1,856,100 40.35 2008-01-25
3614 2008-01-28 48,000 -8,000 0.00 2,406,111,200 1,776,000 37.00 2008-01-24
3615 2008-01-25 56,000 -16,000 0.00 2,406,111,200 2,080,400 37.15 2008-01-23
3616 2008-01-24 72,000 -18,000 0.00 2,406,111,200 2,311,200 32.10 2008-01-22
3617 2008-01-22 90,000 4,000 0.00 2,406,111,200 3,366,000 37.40 2008-01-18
3618 2008-01-21 86,000 6,000 0.00 2,406,111,200 3,255,100 37.85 2008-01-17
3619 2008-01-18 80,000 4,000 0.00 2,406,111,200 3,140,000 39.25 2008-01-16
3620 2008-01-17 76,000 2,000 0.00 2,406,111,200 3,192,000 42.00 2008-01-15
3621 2008-01-16 74,000 2,000 0.00 2,406,111,200 3,248,600 43.90 2008-01-14
3622 2008-01-15 72,000 10,000 0.00 2,406,111,200 3,229,200 44.85 2008-01-11
3623 2008-01-11 62,000 2,000 0.00 2,406,111,200 2,777,600 44.80 2008-01-09
3624 2008-01-10 60,000 -4,000 0.00 2,406,111,200 2,709,000 45.15 2008-01-08
3625 2008-01-09 64,000 10,000 0.00 2,406,111,200 2,851,200 44.55 2008-01-07
3626 2008-01-08 54,000 6,000 0.00 2,406,111,200 2,511,000 46.50 2008-01-04
3627 2008-01-07 48,000 2,000 0.00 2,406,111,200 2,169,600 45.20 2008-01-03
3628 2007-12-21 46,000 -12,000 0.00 2,404,795,200 2,191,900 47.65 2007-12-19
3629 2007-12-20 58,000 2,000 0.00 2,404,795,200 2,639,000 45.50 2007-12-18
3630 2007-12-18 56,000 -2,000 0.00 2,404,795,200 2,685,200 47.95 2007-12-14
3631 2007-12-17 58,000 10,000 0.00 2,404,795,200 2,752,100 47.45 2007-12-13
3632 2007-12-14 48,000 2,000 0.00 2,404,795,200 2,359,200 49.15 2007-12-12
3633 2007-12-04 46,000 -2,000 0.00 2,404,795,200 2,323,000 50.50 2007-11-30
3634 2007-12-03 48,000 -6,000 0.00 2,404,795,200 2,342,400 48.80 2007-11-29
3635 2007-11-29 54,000 2,000 0.00 2,401,653,123 2,408,400 44.60 2007-11-27
3636 2007-11-28 52,000 -2,000 0.00 2,401,653,123 2,340,000 45.00 2007-11-26
3637 2007-11-27 54,000 -2,000 0.00 2,401,653,123 2,224,800 41.20 2007-11-23
3638 2007-11-26 56,000 -6,000 0.00 2,401,653,123 2,242,800 40.05 2007-11-22
3639 2007-11-23 62,000 2,000 0.00 2,401,653,123 2,675,300 43.15 2007-11-21
3640 2007-11-22 60,000 2,000 0.00 2,401,653,123 2,787,000 46.45 2007-11-20
3641 2007-11-21 58,000 10,000 0.00 2,401,653,123 2,720,200 46.90 2007-11-19
3642 2007-11-15 48,000 -10,000 0.00 2,401,653,123 2,265,600 47.20 2007-11-13
3643 2007-11-13 58,000 10,000 0.00 2,401,653,123 2,969,600 51.20 2007-11-09
3644 2007-11-12 48,000 -2,000 0.00 2,401,653,123 2,476,800 51.60 2007-11-08
3645 2007-10-31 50,000 -4,000 0.00 2,401,653,123 2,592,500 51.85 2007-10-29
3646 2007-10-30 54,000 -18,000 0.00 2,398,815,123 2,764,800 51.20 2007-10-26
3647 2007-10-29 72,000 -2,000 0.00 2,398,815,123 3,434,400 47.70 2007-10-25
3648 2007-10-26 74,000 16,000 0.00 2,398,815,123 3,193,100 43.15 2007-10-24
3649 2007-10-25 58,000 -4,000 0.00 2,398,815,123 2,610,000 45.00 2007-10-23
3650 2007-10-24 62,000 6,000 0.00 2,398,815,123 2,669,100 43.05 2007-10-22
3651 2007-10-23 56,000 -8,000 0.00 2,398,815,123 2,545,200 45.45 2007-10-18
3652 2007-10-22 64,000 2,000 0.00 2,398,815,123 2,912,000 45.50 2007-10-17
3653 2007-10-18 62,000 12,000 0.00 2,398,815,123 2,836,500 45.75 2007-10-16
3654 2007-10-17 50,000 2,000 0.00 2,398,815,123 2,357,500 47.15 2007-10-15
3655 2007-10-15 48,000 -10,000 0.00 2,398,815,123 2,287,200 47.65 2007-10-11
3656 2007-10-09 58,000 -2,000 0.00 2,398,815,123 2,711,500 46.75 2007-10-05
3657 2007-10-08 60,000 2,000 0.00 2,398,815,123 2,670,000 44.50 2007-10-04
3658 2007-10-05 58,000 12,000 0.00 2,398,815,123 2,743,400 47.30 2007-10-03
3659 2007-10-04 46,000 2,000 0.00 2,398,815,123 2,270,100 49.35 2007-10-02
3660 2007-10-02 44,000 -12,000 0.00 2,398,815,123 2,145,000 48.75 2007-09-27
3661 2007-09-28 56,000 10,000 0.00 2,396,179,123 2,592,800 46.30 2007-09-25
3662 2007-09-27 46,000 -2,000 0.00 2,396,179,123 2,168,900 47.15 2007-09-24
3663 2007-09-21 48,000 -4,000 0.00 2,396,179,123 2,176,800 45.35 2007-09-19
3664 2007-09-20 52,000 2,000 0.00 2,396,179,123 2,246,400 43.20 2007-09-18
3665 2007-09-18 50,000 -2,000 0.00 2,396,179,123 2,100,000 42.00 2007-09-14
3666 2007-09-17 52,000 -8,000 0.00 2,396,179,123 2,126,800 40.90 2007-09-13
3667 2007-09-14 60,000 8,000 0.00 2,396,179,123 2,346,000 39.10 2007-09-12
3668 2007-09-13 52,000 2,000 0.00 2,396,179,123 2,035,800 39.15 2007-09-11
3669 2007-09-12 50,000 -10,000 0.00 2,396,179,123 1,945,000 38.90 2007-09-10
3670 2007-09-11 60,000 -6,000 0.00 2,396,179,123 2,331,000 38.85 2007-09-07
3671 2007-09-10 66,000 10,000 0.00 2,396,179,123 2,550,900 38.65 2007-09-06
3672 2007-09-07 56,000 12,000 0.00 2,396,179,123 2,209,200 39.45 2007-09-05
3673 2007-09-05 44,000 -2,000 0.00 2,396,179,123 1,808,400 41.10 2007-09-03
3674 2007-09-04 46,000 -4,000 0.00 2,396,179,123 1,874,500 40.75 2007-08-31
3675 2007-09-03 50,000 -10,000 0.00 2,396,179,123 2,000,000 40.00 2007-08-30
3676 2007-08-31 60,000 6,000 0.00 2,396,179,123 2,289,000 38.15 2007-08-29
3677 2007-08-30 54,000 -2,000 0.00 2,395,649,123 2,160,000 40.00 2007-08-28
3678 2007-08-28 56,000 -2,000 0.00 2,395,649,123 2,172,800 38.80 2007-08-24
3679 2007-08-27 58,000 -4,000 0.00 2,395,649,123 2,233,000 38.50 2007-08-23
3680 2007-08-24 62,000 -12,000 0.00 2,395,649,123 2,300,200 37.10 2007-08-22
3681 2007-08-23 74,000 2,000 0.00 2,395,649,123 2,593,700 35.05 2007-08-21
3682 2007-08-22 72,000 -12,000 0.00 2,395,649,123 2,527,200 35.10 2007-08-20
3683 2007-08-21 84,000 14,000 0.00 2,395,649,123 2,772,000 33.00 2007-08-17
3684 2007-08-20 70,000 2,000 0.00 2,395,649,123 2,362,500 33.75 2007-08-16
3685 2007-08-17 68,000 14,000 0.00 2,395,649,123 2,420,800 35.60 2007-08-15
3686 2007-08-14 54,000 -10,000 0.00 2,395,649,123 2,052,000 38.00 2007-08-10
3687 2007-08-13 64,000 -8,000 0.00 2,395,649,123 2,560,000 40.00 2007-08-09
3688 2007-08-10 72,000 -2,000 0.00 2,395,649,123 2,743,200 38.10 2007-08-08
3689 2007-08-08 74,000 -4,000 0.00 2,395,649,123 2,645,500 35.75 2007-08-06
3690 2007-08-07 78,000 2,000 0.00 2,395,649,123 2,917,200 37.40 2007-08-03
3691 2007-08-06 76,000 4,000 0.00 2,395,649,123 2,808,200 36.95 2007-08-02
3692 2007-08-03 72,000 -10,000 0.00 2,395,649,123 2,664,000 37.00 2007-08-01
3693 2007-07-31 82,000 12,000 0.00 2,395,649,123 3,034,000 37.00 2007-07-27
3694 2007-07-30 70,000 -6,000 0.00 2,389,097,168 2,772,000 39.60 2007-07-26
3695 2007-07-27 76,000 2,000 0.00 2,389,097,168 3,032,400 39.90 2007-07-25
3696 2007-07-25 74,000 -12,000 0.00 2,389,097,168 2,967,400 40.10 2007-07-23
3697 2007-07-24 86,000 6,000 0.00 2,389,097,168 3,366,900 39.15 2007-07-20
3698 2007-07-20 80,000 14,000 0.00 2,389,097,168 3,088,000 38.60 2007-07-18
3699 2007-07-19 66,000 12,000 0.00 2,389,097,168 2,610,300 39.55 2007-07-17
3700 2007-07-16 54,000 -10,000 0.00 2,389,097,168 2,208,600 40.90 2007-07-12
3701 2007-07-12 64,000 10,000 0.00 2,389,097,168 2,560,000 40.00 2007-07-10
3702 2007-07-11 54,000 -8,000 0.00 2,389,097,168 2,184,300 40.45 2007-07-09
3703 2007-07-10 62,000 -2,000 0.00 2,389,097,168 2,501,700 40.35 2007-07-06
3704 2007-07-09 64,000 -2,000 0.00 2,389,097,168 2,611,200 40.80 2007-07-05
3705 2007-07-06 66,000 -2,000 0.00 2,389,097,168 2,640,000 40.00 2007-07-04
3706 2007-07-05 68,000 -8,000 0.00 2,389,097,168 2,669,000 39.25 2007-07-03
3707 2007-07-03 76,000 -18,000 0.00 2,389,097,168 2,914,600 38.35 2007-06-28
3708 2007-06-29 94,000 10,000 0.00 2,336,787,168 3,515,600 37.40 2007-06-27
3709 2007-06-28 84,000 -4,000 0.00 2,336,787,168 3,154,200 37.55 2007-06-26
3710 2007-06-27 88,000 -22,000 0.00 2,336,787,168 3,291,200 37.40 2007-06-25
3711 2007-06-26 110,000 0.00 2,336,787,168 4,163,500 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top