China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.85 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 209,702 | -4,000 | 0.00 | 4,198,009,186 | 3,227,314 | 15.39 | 2025-10-30 |
| 4 | 2025-10-20 | 213,702 | 4,000 | 0.01 | 4,198,009,186 | 3,248,270 | 15.20 | 2025-10-16 |
| 5 | 2025-10-09 | 209,702 | 6,000 | 0.00 | 4,198,009,186 | 3,074,231 | 14.66 | 2025-10-06 |
| 6 | 2025-09-08 | 203,702 | -6,000 | 0.00 | 4,198,009,186 | 3,008,679 | 14.77 | 2025-09-04 |
| 7 | 2025-09-03 | 209,702 | -6,000 | 0.00 | 4,198,009,186 | 3,015,515 | 14.38 | 2025-09-01 |
| 8 | 2025-09-02 | 215,702 | 2,000 | 0.01 | 4,198,009,186 | 3,233,373 | 14.99 | 2025-08-29 |
| 9 | 2025-08-29 | 213,702 | -4,000 | 0.01 | 4,198,009,186 | 3,271,778 | 15.31 | 2025-08-27 |
| 10 | 2025-08-28 | 217,702 | -12,000 | 0.01 | 4,198,009,186 | 3,385,266 | 15.55 | 2025-08-26 |
| 11 | 2025-08-27 | 229,702 | -50,000 | 0.01 | 4,198,009,186 | 3,626,995 | 15.79 | 2025-08-25 |
| 12 | 2025-08-26 | 279,702 | 2,000 | 0.01 | 4,198,009,186 | 4,368,945 | 15.62 | 2025-08-22 |
| 13 | 2025-08-22 | 277,702 | 12,000 | 0.01 | 4,198,009,186 | 4,332,151 | 15.60 | 2025-08-20 |
| 14 | 2025-08-21 | 265,702 | -12,000 | 0.01 | 4,198,009,186 | 4,174,178 | 15.71 | 2025-08-19 |
| 15 | 2025-08-20 | 277,702 | 6,000 | 0.01 | 4,198,009,186 | 4,354,367 | 15.68 | 2025-08-18 |
| 16 | 2025-08-15 | 271,702 | -20,000 | 0.01 | 4,198,009,186 | 4,382,553 | 16.13 | 2025-08-13 |
| 17 | 2025-08-14 | 291,702 | -20,000 | 0.01 | 4,198,009,186 | 4,716,821 | 16.17 | 2025-08-12 |
| 18 | 2025-08-13 | 311,702 | 20,000 | 0.01 | 4,198,009,186 | 5,015,285 | 16.09 | 2025-08-11 |
| 19 | 2025-07-29 | 291,702 | -26,000 | 0.01 | 4,198,009,186 | 4,556,385 | 15.62 | 2025-07-25 |
| 20 | 2025-07-28 | 317,702 | 20,000 | 0.01 | 4,198,009,186 | 4,886,257 | 15.38 | 2025-07-24 |
| 21 | 2025-07-16 | 297,702 | -10,630 | 0.01 | 4,198,009,186 | 4,507,208 | 15.14 | 2025-07-14 |
| 22 | 2025-07-10 | 308,332 | -4,882 | 0.01 | 4,198,009,186 | 4,532,480 | 14.70 | 2025-07-08 |
| 23 | 2025-07-08 | 313,214 | -1,451 | 0.01 | 4,198,009,186 | 4,616,774 | 14.74 | 2025-07-04 |
| 24 | 2025-06-19 | 314,665 | -6,000 | 0.01 | 4,198,009,186 | 4,701,095 | 14.94 | 2025-06-17 |
| 25 | 2025-06-06 | 320,665 | -20,000 | 0.01 | 4,198,009,186 | 4,899,761 | 15.28 | 2025-06-04 |
| 26 | 2025-06-03 | 340,665 | 4,000 | 0.01 | 4,198,009,186 | 5,164,481 | 15.16 | 2025-05-30 |
| 27 | 2025-05-28 | 336,665 | -2,000 | 0.01 | 4,198,009,186 | 4,881,643 | 14.50 | 2025-05-26 |
| 28 | 2025-05-23 | 338,665 | 6,000 | 0.01 | 4,198,009,186 | 4,890,323 | 14.44 | 2025-05-21 |
| 29 | 2025-05-22 | 332,665 | -16,000 | 0.01 | 4,198,009,186 | 4,717,190 | 14.18 | 2025-05-20 |
| 30 | 2025-05-21 | 348,665 | 10,000 | 0.01 | 4,198,009,186 | 4,909,203 | 14.08 | 2025-05-19 |
| 31 | 2025-05-20 | 338,665 | -44,000 | 0.01 | 4,198,009,186 | 4,768,403 | 14.08 | 2025-05-16 |
| 32 | 2025-05-19 | 382,665 | -2,000 | 0.01 | 4,198,009,186 | 5,426,190 | 14.18 | 2025-05-15 |
| 33 | 2025-05-16 | 384,665 | -4,000 | 0.01 | 4,198,009,186 | 5,254,524 | 13.66 | 2025-05-14 |
| 34 | 2025-05-15 | 388,665 | -2,000 | 0.01 | 4,198,009,186 | 5,208,111 | 13.40 | 2025-05-13 |
| 35 | 2025-05-09 | 390,665 | -6,000 | 0.01 | 4,198,009,186 | 5,031,765 | 12.88 | 2025-05-07 |
| 36 | 2025-05-08 | 396,665 | 6,000 | 0.01 | 4,198,009,186 | 5,037,646 | 12.70 | 2025-05-06 |
| 37 | 2025-05-06 | 390,665 | -2,000 | 0.01 | 4,198,009,186 | 4,930,192 | 12.62 | 2025-04-30 |
| 38 | 2025-04-28 | 392,665 | 70,000 | 0.01 | 4,198,009,186 | 4,861,193 | 12.38 | 2025-04-24 |
| 39 | 2025-04-24 | 322,665 | 40,000 | 0.01 | 4,198,009,186 | 3,981,686 | 12.34 | 2025-04-22 |
| 40 | 2025-04-11 | 282,665 | -30,000 | 0.01 | 4,198,009,186 | 3,369,367 | 11.92 | 2025-04-09 |
| 41 | 2025-04-10 | 312,665 | -90,000 | 0.01 | 4,198,009,186 | 3,745,727 | 11.98 | 2025-04-08 |
| 42 | 2025-04-09 | 402,665 | 2,000 | 0.01 | 4,198,009,186 | 4,735,340 | 11.76 | 2025-04-07 |
| 43 | 2025-04-08 | 400,665 | -4,000 | 0.01 | 4,198,009,186 | 5,352,884 | 13.36 | 2025-04-03 |
| 44 | 2025-04-07 | 404,665 | -12,000 | 0.01 | 4,198,009,186 | 5,560,097 | 13.74 | 2025-04-02 |
| 45 | 2025-03-26 | 416,665 | 2,000 | 0.01 | 4,198,009,186 | 5,566,644 | 13.36 | 2025-03-24 |
| 46 | 2025-03-21 | 414,665 | -16,000 | 0.01 | 4,198,009,186 | 5,573,098 | 13.44 | 2025-03-19 |
| 47 | 2025-03-20 | 430,665 | -20,000 | 0.01 | 4,198,009,186 | 6,003,470 | 13.94 | 2025-03-18 |
| 48 | 2025-03-19 | 450,665 | -388 | 0.01 | 4,198,009,186 | 5,795,552 | 12.86 | 2025-03-17 |
| 49 | 2025-03-13 | 451,053 | 18,000 | 0.01 | 4,198,009,186 | 5,656,205 | 12.54 | 2025-03-11 |
| 50 | 2025-03-11 | 433,053 | -10,000 | 0.01 | 4,198,009,186 | 5,491,112 | 12.68 | 2025-03-07 |
| 51 | 2025-03-10 | 443,053 | 66,000 | 0.01 | 4,198,009,186 | 5,626,773 | 12.70 | 2025-03-06 |
| 52 | 2025-03-04 | 377,053 | -30,000 | 0.01 | 4,198,009,186 | 4,796,114 | 12.72 | 2025-02-28 |
| 53 | 2025-03-03 | 407,053 | -6,000 | 0.01 | 4,198,009,186 | 5,242,843 | 12.88 | 2025-02-27 |
| 54 | 2025-02-28 | 413,053 | -16,000 | 0.01 | 4,198,009,186 | 5,295,339 | 12.82 | 2025-02-26 |
| 55 | 2025-02-27 | 429,053 | 10,000 | 0.01 | 4,198,009,186 | 5,380,325 | 12.54 | 2025-02-25 |
| 56 | 2025-02-25 | 419,053 | 24,000 | 0.01 | 4,198,009,186 | 5,338,735 | 12.74 | 2025-02-21 |
| 57 | 2025-02-21 | 395,053 | 40,000 | 0.01 | 4,198,009,186 | 5,135,689 | 13.00 | 2025-02-19 |
| 58 | 2025-02-20 | 355,053 | -6,000 | 0.01 | 4,198,009,186 | 4,729,306 | 13.32 | 2025-02-18 |
| 59 | 2025-02-19 | 361,053 | -32,000 | 0.01 | 4,198,009,186 | 4,737,015 | 13.12 | 2025-02-17 |
| 60 | 2025-02-18 | 393,053 | 6,000 | 0.01 | 4,198,009,186 | 5,046,801 | 12.84 | 2025-02-14 |
| 61 | 2025-02-14 | 387,053 | 6,000 | 0.01 | 4,198,009,186 | 5,070,394 | 13.10 | 2025-02-12 |
| 62 | 2025-02-13 | 381,053 | 10,000 | 0.01 | 4,198,009,186 | 4,877,478 | 12.80 | 2025-02-11 |
| 63 | 2025-02-12 | 371,053 | -10,000 | 0.01 | 4,198,009,186 | 4,742,057 | 12.78 | 2025-02-10 |
| 64 | 2025-02-11 | 381,053 | 10,000 | 0.01 | 4,198,009,186 | 4,907,963 | 12.88 | 2025-02-07 |
| 65 | 2025-02-10 | 371,053 | -18,000 | 0.01 | 4,198,009,186 | 4,860,794 | 13.10 | 2025-02-06 |
| 66 | 2025-02-06 | 389,053 | -26,000 | 0.01 | 4,198,009,186 | 5,011,003 | 12.88 | 2025-02-04 |
| 67 | 2025-02-05 | 415,053 | 128,000 | 0.01 | 4,198,009,186 | 5,462,097 | 13.16 | 2025-02-03 |
| 68 | 2025-02-04 | 287,053 | 6,000 | 0.01 | 4,198,009,186 | 3,794,841 | 13.22 | 2025-01-27 |
| 69 | 2025-01-21 | 281,053 | -2,000 | 0.01 | 4,198,009,186 | 3,681,794 | 13.10 | 2025-01-17 |
| 70 | 2025-01-20 | 283,053 | 2,000 | 0.01 | 4,198,009,186 | 3,645,723 | 12.88 | 2025-01-16 |
| 71 | 2025-01-17 | 281,053 | -2,000 | 0.01 | 4,198,009,186 | 3,631,205 | 12.92 | 2025-01-15 |
| 72 | 2025-01-16 | 283,053 | -34,000 | 0.01 | 4,198,009,186 | 3,657,045 | 12.92 | 2025-01-14 |
| 73 | 2025-01-15 | 317,053 | 26,000 | 0.01 | 4,198,009,186 | 4,064,619 | 12.82 | 2025-01-13 |
| 74 | 2025-01-14 | 291,053 | -12,000 | 0.01 | 4,198,009,186 | 3,725,478 | 12.80 | 2025-01-10 |
| 75 | 2025-01-08 | 303,053 | -22,000 | 0.01 | 4,198,009,186 | 4,133,643 | 13.64 | 2025-01-06 |
| 76 | 2025-01-03 | 325,053 | -30,000 | 0.01 | 4,198,009,186 | 4,459,727 | 13.72 | 2024-12-30 |
| 77 | 2025-01-02 | 355,053 | -2,000 | 0.01 | 4,198,009,186 | 4,793,216 | 13.50 | 2024-12-27 |
| 78 | 2024-12-30 | 357,053 | -28,000 | 0.01 | 4,198,009,186 | 4,698,817 | 13.16 | 2024-12-23 |
| 79 | 2024-12-27 | 385,053 | 26,000 | 0.01 | 4,198,009,186 | 4,944,081 | 12.84 | 2024-12-20 |
| 80 | 2024-12-23 | 359,053 | -30,000 | 0.01 | 4,198,009,186 | 4,574,335 | 12.74 | 2024-12-19 |
| 81 | 2024-12-18 | 389,053 | -6,000 | 0.01 | 4,198,009,186 | 5,119,937 | 13.16 | 2024-12-16 |
| 82 | 2024-12-17 | 395,053 | -24,000 | 0.01 | 4,198,009,186 | 5,206,799 | 13.18 | 2024-12-13 |
| 83 | 2024-12-16 | 419,053 | 20,000 | 0.01 | 4,198,009,186 | 5,539,881 | 13.22 | 2024-12-12 |
| 84 | 2024-12-13 | 399,053 | -6,000 | 0.01 | 4,198,009,186 | 5,283,462 | 13.24 | 2024-12-11 |
| 85 | 2024-12-12 | 405,053 | 6,000 | 0.01 | 4,198,009,186 | 5,322,396 | 13.14 | 2024-12-10 |
| 86 | 2024-12-11 | 399,053 | -4,000 | 0.01 | 4,198,009,186 | 5,251,537 | 13.16 | 2024-12-09 |
| 87 | 2024-11-27 | 403,053 | -4,000 | 0.01 | 4,198,009,186 | 5,086,529 | 12.62 | 2024-11-25 |
| 88 | 2024-11-22 | 407,053 | -22,000 | 0.01 | 4,198,009,186 | 5,259,125 | 12.92 | 2024-11-20 |
| 89 | 2024-11-21 | 429,053 | 22,000 | 0.01 | 4,198,009,186 | 5,577,689 | 13.00 | 2024-11-19 |
| 90 | 2024-11-19 | 407,053 | -10,000 | 0.01 | 4,198,009,186 | 5,104,445 | 12.54 | 2024-11-15 |
| 91 | 2024-11-18 | 417,053 | -20,000 | 0.01 | 4,198,009,186 | 5,188,139 | 12.44 | 2024-11-14 |
| 92 | 2024-11-11 | 437,053 | 10,000 | 0.01 | 4,198,009,186 | 5,664,207 | 12.96 | 2024-11-07 |
| 93 | 2024-11-08 | 427,053 | 2,000 | 0.01 | 4,198,009,186 | 5,568,771 | 13.04 | 2024-11-06 |
| 94 | 2024-11-05 | 425,053 | -4,000 | 0.01 | 4,198,009,186 | 5,551,192 | 13.06 | 2024-11-01 |
| 95 | 2024-11-01 | 429,053 | 50,000 | 0.01 | 4,198,009,186 | 5,491,878 | 12.80 | 2024-10-30 |
| 96 | 2024-10-24 | 379,053 | -2,000 | 0.01 | 4,198,009,186 | 5,162,702 | 13.62 | 2024-10-22 |
| 97 | 2024-10-22 | 381,053 | -30,000 | 0.01 | 4,198,009,186 | 5,159,458 | 13.54 | 2024-10-18 |
| 98 | 2024-10-21 | 411,053 | 73,000 | 0.01 | 4,198,009,186 | 5,450,563 | 13.26 | 2024-10-17 |
| 99 | 2024-10-17 | 338,053 | -2,000 | 0.01 | 4,198,009,186 | 4,590,760 | 13.58 | 2024-10-15 |
| 100 | 2024-10-16 | 340,053 | -4,000 | 0.01 | 4,198,009,186 | 4,563,511 | 13.42 | 2024-10-14 |
| 101 | 2024-10-15 | 344,053 | -50,000 | 0.01 | 4,198,009,186 | 4,562,143 | 13.26 | 2024-10-10 |
| 102 | 2024-10-14 | 394,053 | -4,000 | 0.01 | 4,198,009,186 | 5,067,522 | 12.86 | 2024-10-09 |
| 103 | 2024-10-09 | 398,053 | 8,000 | 0.01 | 4,198,009,186 | 5,453,326 | 13.70 | 2024-10-07 |
| 104 | 2024-10-08 | 390,053 | 10,000 | 0.01 | 4,198,009,186 | 5,250,113 | 13.46 | 2024-10-04 |
| 105 | 2024-10-07 | 380,053 | -4,000 | 0.01 | 4,198,009,186 | 5,016,700 | 13.20 | 2024-10-03 |
| 106 | 2024-10-04 | 384,053 | 34,000 | 0.01 | 4,198,009,186 | 4,931,241 | 12.84 | 2024-10-02 |
| 107 | 2024-10-03 | 350,053 | 24,000 | 0.01 | 4,198,009,186 | 4,333,656 | 12.38 | 2024-09-30 |
| 108 | 2024-10-02 | 326,053 | 2,000 | 0.01 | 4,198,009,186 | 4,088,705 | 12.54 | 2024-09-27 |
| 109 | 2024-09-30 | 324,053 | -2,000 | 0.01 | 4,198,009,186 | 4,115,473 | 12.70 | 2024-09-26 |
| 110 | 2024-09-27 | 326,053 | -4,000 | 0.01 | 4,198,009,186 | 4,095,226 | 12.56 | 2024-09-25 |
| 111 | 2024-09-26 | 330,053 | -2,000 | 0.01 | 4,198,009,186 | 4,092,657 | 12.40 | 2024-09-24 |
| 112 | 2024-09-13 | 332,053 | 4,000 | 0.01 | 4,198,009,186 | 3,865,097 | 11.64 | 2024-09-11 |
| 113 | 2024-09-10 | 328,053 | -2,000 | 0.01 | 4,198,009,186 | 4,028,491 | 12.28 | 2024-09-05 |
| 114 | 2024-09-04 | 330,053 | -2,000 | 0.01 | 4,198,009,186 | 4,066,253 | 12.32 | 2024-09-02 |
| 115 | 2024-09-03 | 332,053 | 2,000 | 0.01 | 4,198,009,186 | 3,885,020 | 11.70 | 2024-08-30 |
| 116 | 2024-08-26 | 330,053 | -8,000 | 0.01 | 4,198,009,186 | 3,954,035 | 11.98 | 2024-08-22 |
| 117 | 2024-08-23 | 338,053 | -6,000 | 0.01 | 4,198,009,186 | 4,049,875 | 11.98 | 2024-08-21 |
| 118 | 2024-08-22 | 344,053 | -10,000 | 0.01 | 4,198,009,186 | 4,107,993 | 11.94 | 2024-08-20 |
| 119 | 2024-08-21 | 354,053 | -4,000 | 0.01 | 4,198,009,186 | 4,255,717 | 12.02 | 2024-08-19 |
| 120 | 2024-08-12 | 358,053 | -20,000 | 0.01 | 4,198,009,186 | 4,024,516 | 11.24 | 2024-08-08 |
| 121 | 2024-07-26 | 378,053 | -2,000 | 0.01 | 4,198,009,186 | 4,544,197 | 12.02 | 2024-07-24 |
| 122 | 2024-07-25 | 380,053 | -4,000 | 0.01 | 4,198,009,186 | 4,378,211 | 11.52 | 2024-07-23 |
| 123 | 2024-07-24 | 384,053 | -20,000 | 0.01 | 4,198,009,186 | 4,524,144 | 11.78 | 2024-07-22 |
| 124 | 2024-07-19 | 404,053 | 2,000 | 0.01 | 4,198,009,186 | 4,670,853 | 11.56 | 2024-07-17 |
| 125 | 2024-07-18 | 402,053 | 2,000 | 0.01 | 4,198,009,186 | 4,720,102 | 11.74 | 2024-07-16 |
| 126 | 2024-07-16 | 400,053 | -77,000 | 0.01 | 4,198,009,186 | 4,760,631 | 11.90 | 2024-07-12 |
| 127 | 2024-07-15 | 477,053 | 6,000 | 0.01 | 4,198,009,186 | 5,724,636 | 12.00 | 2024-07-11 |
| 128 | 2024-07-10 | 471,053 | -40,000 | 0.01 | 4,198,009,186 | 5,737,426 | 12.18 | 2024-07-08 |
| 129 | 2024-07-09 | 511,053 | -10,000 | 0.01 | 4,198,009,186 | 6,296,173 | 12.32 | 2024-07-05 |
| 130 | 2024-07-05 | 521,053 | -4,000 | 0.01 | 4,198,009,186 | 6,252,636 | 12.00 | 2024-07-03 |
| 131 | 2024-07-03 | 525,053 | -2,000 | 0.01 | 4,198,009,186 | 6,101,116 | 11.62 | 2024-06-28 |
| 132 | 2024-07-02 | 527,053 | -20,000 | 0.01 | 4,198,009,186 | 5,966,240 | 11.32 | 2024-06-27 |
| 133 | 2024-06-28 | 547,053 | 2,000 | 0.01 | 4,198,009,186 | 6,225,463 | 11.38 | 2024-06-26 |
| 134 | 2024-06-27 | 545,053 | -2,000 | 0.01 | 4,198,009,186 | 6,289,912 | 11.54 | 2024-06-25 |
| 135 | 2024-06-26 | 547,053 | -12,000 | 0.01 | 4,198,009,186 | 6,269,227 | 11.46 | 2024-06-24 |
| 136 | 2024-06-25 | 559,053 | 2,000 | 0.01 | 4,198,009,186 | 6,730,998 | 12.04 | 2024-06-21 |
| 137 | 2024-06-18 | 557,053 | -170,000 | 0.01 | 4,198,009,186 | 6,773,764 | 12.16 | 2024-06-14 |
| 138 | 2024-06-14 | 727,053 | 10,000 | 0.02 | 4,198,009,186 | 8,666,472 | 11.92 | 2024-06-12 |
| 139 | 2024-06-13 | 717,053 | 12,000 | 0.02 | 4,198,009,186 | 8,633,318 | 12.04 | 2024-06-11 |
| 140 | 2024-06-12 | 705,053 | 8,000 | 0.02 | 4,198,009,186 | 8,925,971 | 12.66 | 2024-06-07 |
| 141 | 2024-06-11 | 697,053 | 10,000 | 0.02 | 4,198,009,186 | 8,727,104 | 12.52 | 2024-06-06 |
| 142 | 2024-06-07 | 687,053 | 40,000 | 0.02 | 4,198,009,186 | 8,560,680 | 12.46 | 2024-06-05 |
| 143 | 2024-06-06 | 647,053 | 38,000 | 0.02 | 4,198,009,186 | 8,023,457 | 12.40 | 2024-06-04 |
| 144 | 2024-05-30 | 609,053 | 90,000 | 0.01 | 4,198,009,186 | 7,101,558 | 11.66 | 2024-05-28 |
| 145 | 2024-05-29 | 519,053 | 88,000 | 0.01 | 4,198,009,186 | 6,031,396 | 11.62 | 2024-05-27 |
| 146 | 2024-05-24 | 431,053 | 2,000 | 0.01 | 4,198,009,186 | 5,000,215 | 11.60 | 2024-05-22 |
| 147 | 2024-05-23 | 429,053 | 2,000 | 0.01 | 4,198,009,186 | 4,959,853 | 11.56 | 2024-05-21 |
| 148 | 2024-05-22 | 427,053 | 2,000 | 0.01 | 4,198,009,186 | 4,996,520 | 11.70 | 2024-05-20 |
| 149 | 2024-05-21 | 425,053 | 8,000 | 0.01 | 4,198,009,186 | 4,964,619 | 11.68 | 2024-05-17 |
| 150 | 2024-05-09 | 417,053 | -10,000 | 0.01 | 4,198,009,186 | 4,479,149 | 10.74 | 2024-05-07 |
| 151 | 2024-05-08 | 427,053 | 4,000 | 0.01 | 4,198,009,186 | 4,535,303 | 10.62 | 2024-05-06 |
| 152 | 2024-05-02 | 423,053 | -4,000 | 0.01 | 4,198,009,186 | 4,425,134 | 10.46 | 2024-04-29 |
| 153 | 2024-04-29 | 427,053 | -2,000 | 0.01 | 4,198,009,186 | 4,398,646 | 10.30 | 2024-04-25 |
| 154 | 2024-04-26 | 429,053 | 2,000 | 0.01 | 4,198,009,186 | 4,359,178 | 10.16 | 2024-04-24 |
| 155 | 2024-04-10 | 427,053 | 2,000 | 0.01 | 4,198,009,186 | 4,065,545 | 9.520 | 2024-04-08 |
| 156 | 2024-04-05 | 425,053 | -4,000 | 0.01 | 4,198,009,186 | 4,059,256 | 9.550 | 2024-04-02 |
| 157 | 2024-04-02 | 429,053 | -6,000 | 0.01 | 4,198,009,186 | 4,015,936 | 9.360 | 2024-03-27 |
| 158 | 2024-03-20 | 435,053 | -2,000 | 0.01 | 4,198,009,186 | 4,119,952 | 9.470 | 2024-03-18 |
| 159 | 2024-03-19 | 437,053 | 6,000 | 0.01 | 4,198,009,186 | 4,086,446 | 9.350 | 2024-03-15 |
| 160 | 2024-03-18 | 431,053 | 2,000 | 0.01 | 4,198,009,186 | 4,112,246 | 9.540 | 2024-03-14 |
| 161 | 2024-03-15 | 429,053 | 4,000 | 0.01 | 4,198,009,186 | 4,084,585 | 9.520 | 2024-03-13 |
| 162 | 2024-03-14 | 425,053 | 20,000 | 0.01 | 4,198,009,186 | 4,110,263 | 9.670 | 2024-03-12 |
| 163 | 2024-03-12 | 405,053 | 2,000 | 0.01 | 4,198,009,186 | 3,864,206 | 9.540 | 2024-03-08 |
| 164 | 2024-03-06 | 403,053 | 12,000 | 0.01 | 4,198,009,186 | 3,865,278 | 9.590 | 2024-03-04 |
| 165 | 2024-02-21 | 391,053 | 4,000 | 0.01 | 4,198,009,186 | 3,738,467 | 9.560 | 2024-02-19 |
| 166 | 2024-02-19 | 387,053 | 18,000 | 0.01 | 4,198,009,186 | 3,564,758 | 9.210 | 2024-02-15 |
| 167 | 2024-02-16 | 369,053 | 6,000 | 0.01 | 4,198,009,186 | 3,380,525 | 9.160 | 2024-02-14 |
| 168 | 2024-02-15 | 363,053 | 14,000 | 0.01 | 4,198,009,186 | 3,499,831 | 9.640 | 2024-02-08 |
| 169 | 2024-02-06 | 349,053 | 2,000 | 0.01 | 4,198,009,186 | 3,368,361 | 9.650 | 2024-02-02 |
| 170 | 2024-01-29 | 347,053 | -128,000 | 0.01 | 4,198,009,186 | 3,567,705 | 10.28 | 2024-01-25 |
| 171 | 2024-01-26 | 475,053 | -4,000 | 0.01 | 4,198,009,186 | 4,921,549 | 10.36 | 2024-01-24 |
| 172 | 2024-01-25 | 479,053 | 10,000 | 0.01 | 4,198,009,186 | 4,876,760 | 10.18 | 2024-01-23 |
| 173 | 2024-01-24 | 469,053 | -150,000 | 0.01 | 4,198,009,186 | 4,690,530 | 10.00 | 2024-01-22 |
| 174 | 2024-01-23 | 619,053 | -4,000 | 0.01 | 4,198,009,186 | 6,202,911 | 10.02 | 2024-01-19 |
| 175 | 2024-01-22 | 623,053 | 266,000 | 0.01 | 4,198,009,186 | 6,292,835 | 10.10 | 2024-01-18 |
| 176 | 2024-01-09 | 357,053 | -2,000 | 0.01 | 4,198,009,186 | 3,791,903 | 10.62 | 2024-01-05 |
| 177 | 2024-01-04 | 359,053 | -16,000 | 0.01 | 4,198,009,186 | 3,827,505 | 10.66 | 2024-01-02 |
| 178 | 2024-01-03 | 375,053 | -269 | 0.01 | 4,198,009,186 | 3,990,564 | 10.64 | 2023-12-29 |
| 179 | 2023-12-29 | 375,322 | -734,000 | 0.01 | 4,198,009,186 | 3,955,894 | 10.54 | 2023-12-27 |
| 180 | 2023-12-07 | 1,109,322 | -2,000 | 0.03 | 4,198,009,186 | 11,359,457 | 10.24 | 2023-12-05 |
| 181 | 2023-11-23 | 1,111,322 | -10,000 | 0.03 | 4,198,009,186 | 11,424,390 | 10.28 | 2023-11-21 |
| 182 | 2023-11-22 | 1,121,322 | 60 | 0.03 | 4,198,009,186 | 11,392,632 | 10.16 | 2023-11-20 |
| 183 | 2023-11-20 | 1,121,262 | 10,000 | 0.03 | 4,130,981,006 | 11,436,872 | 10.20 | 2023-11-16 |
| 184 | 2023-11-17 | 1,111,262 | -2,000 | 0.03 | 4,130,981,006 | 11,334,872 | 10.20 | 2023-11-15 |
| 185 | 2023-11-10 | 1,113,262 | -20,000 | 0.03 | 4,130,981,006 | 11,132,620 | 10.00 | 2023-11-08 |
| 186 | 2023-10-24 | 1,133,262 | -20,000 | 0.03 | 4,130,981,006 | 11,173,963 | 9.860 | 2023-10-19 |
| 187 | 2023-10-19 | 1,153,262 | -268,000 | 0.03 | 4,130,981,006 | 11,532,620 | 10.00 | 2023-10-17 |
| 188 | 2023-10-13 | 1,421,262 | -2,000 | 0.03 | 4,130,981,006 | 14,084,706 | 9.910 | 2023-10-11 |
| 189 | 2023-10-12 | 1,423,262 | 2,000 | 0.03 | 4,130,981,006 | 13,947,968 | 9.800 | 2023-10-10 |
| 190 | 2023-10-09 | 1,421,262 | -2,000 | 0.03 | 4,130,981,006 | 13,615,690 | 9.580 | 2023-10-05 |
| 191 | 2023-09-28 | 1,423,262 | -2,000 | 0.03 | 4,130,981,006 | 14,232,620 | 10.00 | 2023-09-26 |
| 192 | 2023-09-26 | 1,425,262 | -4,000 | 0.03 | 4,130,981,006 | 14,067,336 | 9.870 | 2023-09-22 |
| 193 | 2023-09-07 | 1,429,262 | -20,000 | 0.03 | 4,130,981,006 | 13,606,574 | 9.520 | 2023-09-05 |
| 194 | 2023-09-06 | 1,449,262 | 18,000 | 0.04 | 4,130,981,006 | 13,854,945 | 9.560 | 2023-09-04 |
| 195 | 2023-09-05 | 1,431,262 | 2,000 | 0.03 | 4,130,981,006 | 13,425,238 | 9.380 | 2023-08-31 |
| 196 | 2023-09-04 | 1,429,262 | 2,000 | 0.03 | 4,130,981,006 | 13,520,819 | 9.460 | 2023-08-30 |
| 197 | 2023-08-31 | 1,427,262 | 2,000 | 0.03 | 4,130,981,006 | 13,715,988 | 9.610 | 2023-08-29 |
| 198 | 2023-08-29 | 1,425,262 | -2,000 | 0.03 | 4,130,981,006 | 13,482,979 | 9.460 | 2023-08-25 |
| 199 | 2023-08-10 | 1,427,262 | 2,000 | 0.03 | 4,130,981,006 | 13,944,350 | 9.770 | 2023-08-08 |
| 200 | 2023-08-09 | 1,425,262 | 10,000 | 0.03 | 4,130,981,006 | 14,138,599 | 9.920 | 2023-08-07 |
| 201 | 2023-08-08 | 1,415,262 | 2,000 | 0.03 | 4,130,981,006 | 14,265,841 | 10.08 | 2023-08-04 |
| 202 | 2023-08-04 | 1,413,262 | 10,000 | 0.03 | 4,130,981,006 | 14,273,946 | 10.10 | 2023-08-02 |
| 203 | 2023-08-02 | 1,403,262 | 4,000 | 0.03 | 4,130,981,006 | 15,014,903 | 10.70 | 2023-07-31 |
| 204 | 2023-07-21 | 1,399,262 | 50,684 | 0.03 | 4,130,981,006 | 14,580,310 | 10.42 | 2023-07-19 |
| 205 | 2023-06-19 | 1,348,578 | 4,000 | 0.03 | 4,003,383,046 | 14,645,557 | 10.86 | 2023-06-15 |
| 206 | 2023-06-15 | 1,344,578 | 2,000 | 0.03 | 4,003,383,046 | 14,575,226 | 10.84 | 2023-06-13 |
| 207 | 2023-06-14 | 1,342,578 | 2,000 | 0.03 | 4,003,383,046 | 14,634,100 | 10.90 | 2023-06-12 |
| 208 | 2023-06-05 | 1,340,578 | 250,000 | 0.03 | 4,003,383,046 | 15,818,820 | 11.80 | 2023-06-01 |
| 209 | 2023-05-18 | 1,090,578 | -8,000 | 0.03 | 4,003,383,046 | 13,654,037 | 12.52 | 2023-05-16 |
| 210 | 2023-05-17 | 1,098,578 | -2,000 | 0.03 | 4,003,383,046 | 13,578,424 | 12.36 | 2023-05-15 |
| 211 | 2023-05-10 | 1,100,578 | -4,000 | 0.03 | 4,003,383,046 | 13,801,248 | 12.54 | 2023-05-08 |
| 212 | 2023-05-09 | 1,104,578 | 6,000 | 0.03 | 4,003,383,046 | 13,409,577 | 12.14 | 2023-05-05 |
| 213 | 2023-05-04 | 1,098,578 | 10,000 | 0.03 | 4,003,383,046 | 12,897,306 | 11.74 | 2023-05-02 |
| 214 | 2023-04-06 | 1,088,578 | -6,000 | 0.03 | 4,003,383,046 | 12,170,302 | 11.18 | 2023-04-03 |
| 215 | 2023-03-27 | 1,094,578 | -8,000 | 0.03 | 4,003,383,046 | 13,550,876 | 12.38 | 2023-03-23 |
| 216 | 2023-03-24 | 1,102,578 | 4,000 | 0.03 | 4,003,383,046 | 13,738,122 | 12.46 | 2023-03-22 |
| 217 | 2023-03-23 | 1,098,578 | 4,000 | 0.03 | 4,003,383,046 | 13,556,453 | 12.34 | 2023-03-21 |
| 218 | 2023-03-15 | 1,094,578 | -2,000 | 0.03 | 4,003,383,046 | 12,718,996 | 11.62 | 2023-03-13 |
| 219 | 2023-03-14 | 1,096,578 | -4,000 | 0.03 | 4,003,383,046 | 12,457,126 | 11.36 | 2023-03-10 |
| 220 | 2023-03-09 | 1,100,578 | -2,000 | 0.03 | 4,003,383,046 | 12,810,728 | 11.64 | 2023-03-07 |
| 221 | 2023-02-24 | 1,102,578 | -36 | 0.03 | 4,003,383,046 | 12,326,822 | 11.18 | 2023-02-22 |
| 222 | 2023-02-20 | 1,102,614 | -2,000 | 0.03 | 4,003,383,046 | 12,327,225 | 11.18 | 2023-02-16 |
| 223 | 2023-02-17 | 1,104,614 | 2,000 | 0.03 | 4,003,383,046 | 12,217,031 | 11.06 | 2023-02-15 |
| 224 | 2023-02-09 | 1,102,614 | -14,000 | 0.03 | 4,003,383,046 | 12,062,597 | 10.94 | 2023-02-07 |
| 225 | 2023-02-08 | 1,116,614 | 8,000 | 0.03 | 4,003,383,046 | 12,215,757 | 10.94 | 2023-02-06 |
| 226 | 2023-02-03 | 1,108,614 | -4,000 | 0.03 | 4,003,383,046 | 12,505,166 | 11.28 | 2023-02-01 |
| 227 | 2023-01-19 | 1,112,614 | 6,000 | 0.03 | 4,003,383,046 | 12,238,754 | 11.00 | 2023-01-17 |
| 228 | 2023-01-17 | 1,106,614 | 42,000 | 0.03 | 4,003,383,046 | 12,305,548 | 11.12 | 2023-01-13 |
| 229 | 2023-01-11 | 1,064,614 | 10,000 | 0.03 | 4,003,383,046 | 12,541,153 | 11.78 | 2023-01-09 |
| 230 | 2023-01-05 | 1,054,614 | 4,000 | 0.03 | 4,003,383,046 | 12,212,430 | 11.58 | 2023-01-03 |
| 231 | 2022-12-28 | 1,050,614 | 78,000 | 0.03 | 4,003,383,046 | 11,977,000 | 11.40 | 2022-12-22 |
| 232 | 2022-12-22 | 972,614 | -10,000 | 0.02 | 4,003,383,046 | 10,951,634 | 11.26 | 2022-12-20 |
| 233 | 2022-12-21 | 982,614 | 14,000 | 0.02 | 4,003,383,046 | 10,965,972 | 11.16 | 2022-12-19 |
| 234 | 2022-12-20 | 968,614 | 2,000 | 0.02 | 4,003,383,046 | 11,100,316 | 11.46 | 2022-12-16 |
| 235 | 2022-12-19 | 966,614 | 6,000 | 0.02 | 4,003,383,046 | 10,980,735 | 11.36 | 2022-12-15 |
| 236 | 2022-12-15 | 960,614 | -40,000 | 0.02 | 4,003,383,046 | 11,258,396 | 11.72 | 2022-12-13 |
| 237 | 2022-12-12 | 1,000,614 | -10,000 | 0.02 | 4,003,383,046 | 11,286,926 | 11.28 | 2022-12-08 |
| 238 | 2022-12-09 | 1,010,614 | 10,000 | 0.03 | 4,003,383,046 | 11,217,815 | 11.10 | 2022-12-07 |
| 239 | 2022-12-08 | 1,000,614 | 26,000 | 0.02 | 4,003,383,046 | 11,226,889 | 11.22 | 2022-12-06 |
| 240 | 2022-12-07 | 974,614 | 602,000 | 0.02 | 4,003,383,046 | 10,993,646 | 11.28 | 2022-12-05 |
| 241 | 2022-12-06 | 372,614 | 4,000 | 0.01 | 4,003,383,046 | 4,098,754 | 11.00 | 2022-12-02 |
| 242 | 2022-12-05 | 368,614 | 6,000 | 0.01 | 4,003,383,046 | 4,143,221 | 11.24 | 2022-12-01 |
| 243 | 2022-11-29 | 362,614 | -60,000 | 0.01 | 4,003,383,046 | 4,083,034 | 11.26 | 2022-11-25 |
| 244 | 2022-11-24 | 422,614 | -4,000 | 0.01 | 4,003,383,046 | 4,657,206 | 11.02 | 2022-11-22 |
| 245 | 2022-11-21 | 426,614 | -24,326 | 0.01 | 4,003,383,046 | 4,650,093 | 10.90 | 2022-11-17 |
| 246 | 2022-11-11 | 450,940 | -2,000 | 0.01 | 3,938,269,512 | 4,689,776 | 10.40 | 2022-11-09 |
| 247 | 2022-11-08 | 452,940 | -4,000 | 0.01 | 3,938,269,512 | 4,520,341 | 9.980 | 2022-11-04 |
| 248 | 2022-11-04 | 456,940 | 2,000 | 0.01 | 3,938,269,512 | 4,377,485 | 9.580 | 2022-11-02 |
| 249 | 2022-11-03 | 454,940 | -2,000 | 0.01 | 3,938,269,512 | 4,280,985 | 9.410 | 2022-11-01 |
| 250 | 2022-11-01 | 456,940 | 8,000 | 0.01 | 3,938,269,512 | 4,295,236 | 9.400 | 2022-10-28 |
| 251 | 2022-10-28 | 448,940 | -2,000 | 0.01 | 3,938,269,512 | 4,327,782 | 9.640 | 2022-10-26 |
| 252 | 2022-10-27 | 450,940 | -922,000 | 0.01 | 3,938,269,512 | 4,247,855 | 9.420 | 2022-10-25 |
| 253 | 2022-10-26 | 1,372,940 | 620,000 | 0.03 | 3,938,269,512 | 12,878,177 | 9.380 | 2022-10-24 |
| 254 | 2022-10-14 | 752,940 | -850,000 | 0.02 | 3,938,269,512 | 7,167,989 | 9.520 | 2022-10-12 |
| 255 | 2022-10-12 | 1,602,940 | 6,000 | 0.04 | 3,938,269,512 | 15,276,018 | 9.530 | 2022-10-10 |
| 256 | 2022-09-30 | 1,596,940 | -6,000 | 0.04 | 3,938,269,512 | 16,065,216 | 10.06 | 2022-09-28 |
| 257 | 2022-08-10 | 1,602,940 | -4,000 | 0.04 | 3,938,269,512 | 19,459,692 | 12.14 | 2022-08-08 |
| 258 | 2022-08-08 | 1,606,940 | 4,000 | 0.04 | 3,938,269,512 | 19,186,864 | 11.94 | 2022-08-04 |
| 259 | 2022-08-01 | 1,602,940 | 2,000 | 0.04 | 3,938,269,512 | 20,966,455 | 13.08 | 2022-07-28 |
| 260 | 2022-07-22 | 1,600,940 | 8,229 | 0.04 | 3,938,269,512 | 21,324,521 | 13.32 | 2022-07-20 |
| 261 | 2022-07-18 | 1,592,711 | -2,000 | 0.04 | 3,785,619,729 | 21,119,348 | 13.26 | 2022-07-14 |
| 262 | 2022-07-05 | 1,594,711 | -16,000 | 0.04 | 3,785,619,729 | 21,273,445 | 13.34 | 2022-06-30 |
| 263 | 2022-06-29 | 1,610,711 | 2,000 | 0.04 | 3,785,619,729 | 21,358,028 | 13.26 | 2022-06-27 |
| 264 | 2022-06-16 | 1,608,711 | -8,000 | 0.04 | 3,785,619,729 | 21,685,424 | 13.48 | 2022-06-14 |
| 265 | 2022-06-09 | 1,616,711 | 2,000 | 0.04 | 3,785,619,729 | 24,121,328 | 14.92 | 2022-06-07 |
| 266 | 2022-06-06 | 1,614,711 | -2,000 | 0.04 | 3,785,619,729 | 24,640,490 | 15.26 | 2022-06-01 |
| 267 | 2022-06-02 | 1,616,711 | -140,000 | 0.04 | 3,785,619,729 | 24,056,660 | 14.88 | 2022-05-31 |
| 268 | 2022-05-12 | 1,756,711 | 2,000 | 0.05 | 3,785,619,729 | 23,434,525 | 13.34 | 2022-05-10 |
| 269 | 2022-04-27 | 1,754,711 | -6,000 | 0.05 | 3,785,619,729 | 23,232,374 | 13.24 | 2022-04-25 |
| 270 | 2022-04-25 | 1,760,711 | -8,000 | 0.05 | 3,785,619,729 | 24,579,526 | 13.96 | 2022-04-21 |
| 271 | 2022-04-22 | 1,768,711 | 8,000 | 0.05 | 3,785,619,729 | 24,797,328 | 14.02 | 2022-04-20 |
| 272 | 2022-04-19 | 1,760,711 | -4,000 | 0.05 | 3,785,619,729 | 24,614,740 | 13.98 | 2022-04-13 |
| 273 | 2022-04-13 | 1,764,711 | -4,000 | 0.05 | 3,785,619,729 | 24,882,425 | 14.10 | 2022-04-11 |
| 274 | 2022-04-08 | 1,768,711 | 6,000 | 0.05 | 3,785,619,729 | 25,752,432 | 14.56 | 2022-04-06 |
| 275 | 2022-04-06 | 1,762,711 | 4,000 | 0.05 | 3,785,619,729 | 25,030,496 | 14.20 | 2022-04-01 |
| 276 | 2022-03-24 | 1,758,711 | 20,000 | 0.05 | 3,785,619,729 | 23,390,856 | 13.30 | 2022-03-22 |
| 277 | 2022-03-16 | 1,738,711 | 2,000 | 0.05 | 3,785,619,729 | 22,359,823 | 12.86 | 2022-03-14 |
| 278 | 2022-03-15 | 1,736,711 | 2,000 | 0.05 | 3,785,619,729 | 23,966,612 | 13.80 | 2022-03-11 |
| 279 | 2022-03-14 | 1,734,711 | -4,000 | 0.05 | 3,785,619,729 | 24,910,450 | 14.36 | 2022-03-10 |
| 280 | 2022-03-08 | 1,738,711 | -5,029 | 0.05 | 3,785,619,729 | 25,037,438 | 14.40 | 2022-03-04 |
| 281 | 2022-03-04 | 1,743,740 | -10,000 | 0.05 | 3,785,619,729 | 25,423,729 | 14.58 | 2022-03-02 |
| 282 | 2022-03-01 | 1,753,740 | -2,000 | 0.05 | 3,785,619,729 | 25,674,754 | 14.64 | 2022-02-25 |
| 283 | 2022-02-16 | 1,755,740 | 4,000 | 0.05 | 3,785,619,729 | 27,319,314 | 15.56 | 2022-02-14 |
| 284 | 2022-02-15 | 1,751,740 | -839 | 0.05 | 3,785,619,729 | 27,852,666 | 15.90 | 2022-02-11 |
| 285 | 2022-02-14 | 1,752,579 | 2,000 | 0.05 | 3,785,619,729 | 27,690,748 | 15.80 | 2022-02-10 |
| 286 | 2022-02-11 | 1,750,579 | -6,000 | 0.05 | 3,785,619,729 | 27,133,975 | 15.50 | 2022-02-09 |
| 287 | 2022-02-10 | 1,756,579 | 20,000 | 0.05 | 3,785,619,729 | 26,278,422 | 14.96 | 2022-02-08 |
| 288 | 2022-02-09 | 1,736,579 | -20,000 | 0.05 | 3,785,619,729 | 25,770,832 | 14.84 | 2022-02-07 |
| 289 | 2022-01-28 | 1,756,579 | -12,000 | 0.05 | 3,785,619,729 | 25,891,974 | 14.74 | 2022-01-26 |
| 290 | 2022-01-25 | 1,768,579 | -8,000 | 0.05 | 3,785,619,729 | 26,634,800 | 15.06 | 2022-01-21 |
| 291 | 2022-01-19 | 1,776,579 | -12,000 | 0.05 | 3,785,619,729 | 26,186,774 | 14.74 | 2022-01-17 |
| 292 | 2022-01-17 | 1,788,579 | -8,000 | 0.05 | 3,785,619,729 | 26,220,568 | 14.66 | 2022-01-13 |
| 293 | 2022-01-13 | 1,796,579 | -2,000 | 0.05 | 3,785,619,729 | 26,733,096 | 14.88 | 2022-01-11 |
| 294 | 2022-01-12 | 1,798,579 | -8,000 | 0.05 | 3,785,619,729 | 26,151,339 | 14.54 | 2022-01-10 |
| 295 | 2022-01-10 | 1,806,579 | -10,000 | 0.05 | 3,785,619,729 | 26,773,501 | 14.82 | 2022-01-06 |
| 296 | 2022-01-07 | 1,816,579 | -26,000 | 0.05 | 3,785,619,729 | 26,776,374 | 14.74 | 2022-01-05 |
| 297 | 2022-01-06 | 1,842,579 | 50,000 | 0.05 | 3,785,619,729 | 27,343,872 | 14.84 | 2022-01-04 |
| 298 | 2022-01-05 | 1,792,579 | -42,000 | 0.05 | 3,785,619,729 | 25,956,544 | 14.48 | 2022-01-03 |
| 299 | 2021-12-29 | 1,834,579 | 8,000 | 0.05 | 3,785,619,729 | 26,491,321 | 14.44 | 2021-12-23 |
| 300 | 2021-12-28 | 1,826,579 | -10,000 | 0.05 | 3,785,619,729 | 25,900,890 | 14.18 | 2021-12-22 |
| 301 | 2021-12-22 | 1,836,579 | -2,000 | 0.05 | 3,785,619,729 | 25,454,985 | 13.86 | 2021-12-20 |
| 302 | 2021-12-17 | 1,838,579 | 503 | 0.05 | 3,785,619,729 | 25,409,162 | 13.82 | 2021-12-15 |
| 303 | 2021-12-15 | 1,838,076 | -108,000 | 0.05 | 3,785,619,729 | 25,696,302 | 13.98 | 2021-12-13 |
| 304 | 2021-12-10 | 1,946,076 | -2,000 | 0.05 | 3,785,619,729 | 28,140,259 | 14.46 | 2021-12-08 |
| 305 | 2021-12-09 | 1,948,076 | -40,000 | 0.05 | 3,785,619,729 | 28,441,910 | 14.60 | 2021-12-07 |
| 306 | 2021-12-08 | 1,988,076 | -30,415 | 0.05 | 3,785,619,729 | 28,668,056 | 14.42 | 2021-12-06 |
| 307 | 2021-12-07 | 2,018,491 | -120,000 | 0.05 | 3,785,619,729 | 28,743,312 | 14.24 | 2021-12-03 |
| 308 | 2021-12-06 | 2,138,491 | -20,000 | 0.06 | 3,785,619,729 | 26,004,051 | 12.16 | 2021-12-02 |
| 309 | 2021-12-02 | 2,158,491 | -10,000 | 0.06 | 3,785,619,729 | 25,945,062 | 12.02 | 2021-11-30 |
| 310 | 2021-12-01 | 2,168,491 | -20,000 | 0.06 | 3,785,619,729 | 26,238,741 | 12.10 | 2021-11-29 |
| 311 | 2021-11-25 | 2,188,491 | -32,000 | 0.06 | 3,785,619,729 | 26,393,201 | 12.06 | 2021-11-23 |
| 312 | 2021-11-18 | 2,220,491 | 15,408 | 0.06 | 3,785,619,729 | 27,312,039 | 12.30 | 2021-11-16 |
| 313 | 2021-11-08 | 2,205,083 | -2,000 | 0.06 | 3,743,142,822 | 27,122,521 | 12.30 | 2021-11-04 |
| 314 | 2021-11-05 | 2,207,083 | -4,000 | 0.06 | 3,743,142,822 | 27,632,679 | 12.52 | 2021-11-03 |
| 315 | 2021-11-04 | 2,211,083 | 2,000 | 0.06 | 3,743,142,822 | 27,859,646 | 12.60 | 2021-11-02 |
| 316 | 2021-11-03 | 2,209,083 | 30,415 | 0.06 | 3,743,142,822 | 28,673,897 | 12.98 | 2021-11-01 |
| 317 | 2021-10-29 | 2,178,668 | -104,000 | 0.06 | 3,743,142,822 | 28,453,404 | 13.06 | 2021-10-27 |
| 318 | 2021-10-28 | 2,282,668 | -162,000 | 0.06 | 3,743,142,822 | 29,948,604 | 13.12 | 2021-10-26 |
| 319 | 2021-10-27 | 2,444,668 | -34,000 | 0.07 | 3,743,142,822 | 31,976,257 | 13.08 | 2021-10-25 |
| 320 | 2021-10-26 | 2,478,668 | -310,000 | 0.07 | 3,743,142,822 | 32,619,271 | 13.16 | 2021-10-22 |
| 321 | 2021-10-25 | 2,788,668 | -236,000 | 0.07 | 3,743,142,822 | 37,200,831 | 13.34 | 2021-10-21 |
| 322 | 2021-10-22 | 3,024,668 | -136,000 | 0.08 | 3,743,142,822 | 39,744,138 | 13.14 | 2021-10-20 |
| 323 | 2021-10-19 | 3,160,668 | 10,000 | 0.08 | 3,743,142,822 | 41,720,818 | 13.20 | 2021-10-15 |
| 324 | 2021-10-18 | 3,150,668 | 10,000 | 0.08 | 3,743,142,822 | 41,084,711 | 13.04 | 2021-10-12 |
| 325 | 2021-10-15 | 3,140,668 | 20,000 | 0.08 | 3,743,142,822 | 41,456,818 | 13.20 | 2021-10-11 |
| 326 | 2021-10-12 | 3,120,668 | -82,000 | 0.08 | 3,743,142,822 | 42,316,258 | 13.56 | 2021-10-08 |
| 327 | 2021-10-11 | 3,202,668 | 52,000 | 0.09 | 3,743,142,822 | 42,403,324 | 13.24 | 2021-10-07 |
| 328 | 2021-10-08 | 3,150,668 | -42,000 | 0.08 | 3,743,142,822 | 42,155,938 | 13.38 | 2021-10-06 |
| 329 | 2021-10-07 | 3,192,668 | -8,000 | 0.09 | 3,743,142,822 | 42,334,778 | 13.26 | 2021-10-05 |
| 330 | 2021-10-05 | 3,200,668 | -20,000 | 0.09 | 3,743,142,822 | 42,760,924 | 13.36 | 2021-09-30 |
| 331 | 2021-09-27 | 3,220,668 | -24,000 | 0.09 | 3,743,142,822 | 43,350,191 | 13.46 | 2021-09-23 |
| 332 | 2021-09-23 | 3,244,668 | 2,000 | 0.09 | 3,743,142,822 | 41,726,430 | 12.86 | 2021-09-20 |
| 333 | 2021-09-21 | 3,242,668 | -8,000 | 0.09 | 3,743,142,822 | 42,738,364 | 13.18 | 2021-09-17 |
| 334 | 2021-09-20 | 3,250,668 | -42,000 | 0.09 | 3,743,142,822 | 42,908,818 | 13.20 | 2021-09-16 |
| 335 | 2021-09-17 | 3,292,668 | 2,000 | 0.09 | 3,743,142,822 | 42,277,857 | 12.84 | 2021-09-15 |
| 336 | 2021-09-16 | 3,290,668 | -30,000 | 0.09 | 3,743,142,822 | 43,568,444 | 13.24 | 2021-09-14 |
| 337 | 2021-09-14 | 3,320,668 | -50,000 | 0.09 | 3,743,142,822 | 44,496,951 | 13.40 | 2021-09-10 |
| 338 | 2021-09-13 | 3,370,668 | -30,000 | 0.09 | 3,743,142,822 | 44,829,884 | 13.30 | 2021-09-09 |
| 339 | 2021-09-08 | 3,400,668 | -4,000 | 0.09 | 3,743,142,822 | 44,140,671 | 12.98 | 2021-09-06 |
| 340 | 2021-09-03 | 3,404,668 | 2,000 | 0.09 | 3,743,142,822 | 45,963,018 | 13.50 | 2021-09-01 |
| 341 | 2021-09-02 | 3,402,668 | -160,000 | 0.09 | 3,743,142,822 | 44,574,951 | 13.10 | 2021-08-31 |
| 342 | 2021-09-01 | 3,562,668 | -22,000 | 0.10 | 3,743,142,822 | 42,752,016 | 12.00 | 2021-08-30 |
| 343 | 2021-08-31 | 3,584,668 | -4,000 | 0.10 | 3,743,142,822 | 41,940,616 | 11.70 | 2021-08-27 |
| 344 | 2021-08-30 | 3,588,668 | -4,000 | 0.10 | 3,743,142,822 | 41,843,869 | 11.66 | 2021-08-26 |
| 345 | 2021-08-27 | 3,592,668 | -44,000 | 0.10 | 3,743,142,822 | 42,249,776 | 11.76 | 2021-08-25 |
| 346 | 2021-08-26 | 3,636,668 | -2,000 | 0.10 | 3,743,142,822 | 40,803,415 | 11.22 | 2021-08-24 |
| 347 | 2021-08-25 | 3,638,668 | -30,000 | 0.10 | 3,743,142,822 | 39,224,841 | 10.78 | 2021-08-23 |
| 348 | 2021-08-24 | 3,668,668 | 2,000 | 0.10 | 3,743,142,822 | 38,594,387 | 10.52 | 2021-08-20 |
| 349 | 2021-08-23 | 3,666,668 | -32,000 | 0.10 | 3,743,142,822 | 39,893,348 | 10.88 | 2021-08-19 |
| 350 | 2021-08-20 | 3,698,668 | -32,000 | 0.10 | 3,743,142,822 | 41,351,108 | 11.18 | 2021-08-18 |
| 351 | 2021-08-19 | 3,730,668 | -2,000 | 0.10 | 3,743,142,822 | 41,186,575 | 11.04 | 2021-08-17 |
| 352 | 2021-08-18 | 3,732,668 | -20,000 | 0.10 | 3,743,142,822 | 42,403,108 | 11.36 | 2021-08-16 |
| 353 | 2021-08-16 | 3,752,668 | -4,000 | 0.10 | 3,743,142,822 | 42,630,308 | 11.36 | 2021-08-12 |
| 354 | 2021-08-10 | 3,756,668 | -2,000 | 0.10 | 3,743,142,822 | 42,375,215 | 11.28 | 2021-08-06 |
| 355 | 2021-08-05 | 3,758,668 | -2,000 | 0.10 | 3,743,142,822 | 42,848,815 | 11.40 | 2021-08-03 |
| 356 | 2021-08-04 | 3,760,668 | -128,000 | 0.10 | 3,743,142,822 | 42,871,615 | 11.40 | 2021-08-02 |
| 357 | 2021-08-03 | 3,888,668 | -8,000 | 0.10 | 3,743,142,822 | 42,075,388 | 10.82 | 2021-07-30 |
| 358 | 2021-08-02 | 3,896,668 | 2,000 | 0.10 | 3,743,142,822 | 43,175,081 | 11.08 | 2021-07-29 |
| 359 | 2021-07-30 | 3,894,668 | -44,000 | 0.10 | 3,743,142,822 | 42,529,775 | 10.92 | 2021-07-28 |
| 360 | 2021-07-29 | 3,938,668 | -110,000 | 0.11 | 3,743,142,822 | 43,089,028 | 10.94 | 2021-07-27 |
| 361 | 2021-07-28 | 4,048,668 | 1,760,000 | 0.11 | 3,743,142,822 | 45,426,055 | 11.22 | 2021-07-26 |
| 362 | 2021-07-27 | 2,288,668 | -4,000 | 0.06 | 3,743,142,822 | 26,182,362 | 11.44 | 2021-07-23 |
| 363 | 2021-07-26 | 2,292,668 | 4,000 | 0.06 | 3,743,142,822 | 26,228,122 | 11.44 | 2021-07-22 |
| 364 | 2021-07-23 | 2,288,668 | -950,157 | 0.06 | 3,743,142,822 | 26,090,815 | 11.40 | 2021-07-21 |
| 365 | 2021-07-22 | 3,238,825 | 2,000 | 0.09 | 3,743,142,822 | 36,857,829 | 11.38 | 2021-07-20 |
| 366 | 2021-07-21 | 3,236,825 | 4,000 | 0.09 | 3,743,142,822 | 37,417,697 | 11.56 | 2021-07-19 |
| 367 | 2021-07-20 | 3,232,825 | -2,000 | 0.09 | 3,743,142,822 | 38,599,931 | 11.94 | 2021-07-16 |
| 368 | 2021-07-19 | 3,234,825 | -42,000 | 0.09 | 3,743,142,822 | 38,947,293 | 12.04 | 2021-07-15 |
| 369 | 2021-07-16 | 3,276,825 | 41,080 | 0.09 | 3,743,142,822 | 37,617,951 | 11.48 | 2021-07-14 |
| 370 | 2021-07-15 | 3,235,745 | -18,000 | 0.09 | 3,661,088,416 | 37,793,502 | 11.68 | 2021-07-13 |
| 371 | 2021-07-14 | 3,253,745 | -30,000 | 0.09 | 3,661,088,416 | 37,873,592 | 11.64 | 2021-07-12 |
| 372 | 2021-07-13 | 3,283,745 | -50,000 | 0.09 | 3,661,088,416 | 37,697,393 | 11.48 | 2021-07-09 |
| 373 | 2021-07-07 | 3,333,745 | 2,000 | 0.09 | 3,661,088,416 | 37,537,969 | 11.26 | 2021-07-05 |
| 374 | 2021-07-05 | 3,331,745 | 10,000 | 0.09 | 3,661,088,416 | 37,781,988 | 11.34 | 2021-06-30 |
| 375 | 2021-06-29 | 3,321,745 | 438,000 | 0.09 | 3,661,088,416 | 37,668,588 | 11.34 | 2021-06-25 |
| 376 | 2021-06-28 | 2,883,745 | 290,000 | 0.08 | 3,661,088,416 | 32,586,319 | 11.30 | 2021-06-24 |
| 377 | 2021-06-25 | 2,593,745 | -40,000 | 0.07 | 3,661,088,416 | 29,620,568 | 11.42 | 2021-06-23 |
| 378 | 2021-06-23 | 2,633,745 | 230,000 | 0.07 | 3,661,088,416 | 30,130,043 | 11.44 | 2021-06-21 |
| 379 | 2021-06-21 | 2,403,745 | -34,000 | 0.07 | 3,661,088,416 | 27,450,768 | 11.42 | 2021-06-17 |
| 380 | 2021-06-17 | 2,437,745 | 10,000 | 0.07 | 3,661,088,416 | 27,351,499 | 11.22 | 2021-06-15 |
| 381 | 2021-06-15 | 2,427,745 | -20,000 | 0.07 | 3,661,088,416 | 28,307,507 | 11.66 | 2021-06-10 |
| 382 | 2021-06-11 | 2,447,745 | -24,000 | 0.07 | 3,661,088,416 | 28,149,068 | 11.50 | 2021-06-09 |
| 383 | 2021-06-10 | 2,471,745 | -1,764,000 | 0.07 | 3,661,088,416 | 28,820,547 | 11.66 | 2021-06-08 |
| 384 | 2021-06-08 | 4,235,745 | 10,000 | 0.12 | 3,661,088,416 | 53,200,957 | 12.56 | 2021-06-04 |
| 385 | 2021-06-07 | 4,225,745 | 20,000 | 0.12 | 3,661,088,416 | 53,328,902 | 12.62 | 2021-06-03 |
| 386 | 2021-06-03 | 4,205,745 | 2,237,000 | 0.11 | 3,661,088,416 | 52,908,272 | 12.58 | 2021-06-01 |
| 387 | 2021-06-02 | 1,968,745 | 10,000 | 0.05 | 3,661,088,416 | 24,845,562 | 12.62 | 2021-05-31 |
| 388 | 2021-05-28 | 1,958,745 | -2,000 | 0.05 | 3,661,088,416 | 24,915,236 | 12.72 | 2021-05-26 |
| 389 | 2021-05-27 | 1,960,745 | -2,000 | 0.05 | 3,661,088,416 | 25,372,040 | 12.94 | 2021-05-25 |
| 390 | 2021-05-21 | 1,962,745 | -8,000 | 0.05 | 3,661,088,416 | 25,280,156 | 12.88 | 2021-05-18 |
| 391 | 2021-05-18 | 1,970,745 | -2,000 | 0.05 | 3,661,088,416 | 24,594,898 | 12.48 | 2021-05-14 |
| 392 | 2021-05-12 | 1,972,745 | -400,000 | 0.05 | 3,661,088,416 | 25,606,230 | 12.98 | 2021-05-10 |
| 393 | 2021-05-11 | 2,372,745 | -30,577 | 0.06 | 3,661,088,416 | 31,082,960 | 13.10 | 2021-05-07 |
| 394 | 2021-05-10 | 2,403,322 | -12,736 | 0.07 | 3,661,088,416 | 30,954,787 | 12.88 | 2021-05-06 |
| 395 | 2021-05-07 | 2,416,058 | 8,000 | 0.07 | 3,661,088,416 | 30,442,331 | 12.60 | 2021-05-05 |
| 396 | 2021-05-06 | 2,408,058 | -130,000 | 0.07 | 3,661,088,416 | 30,341,531 | 12.60 | 2021-05-04 |
| 397 | 2021-05-05 | 2,538,058 | 193,000 | 0.07 | 3,661,088,416 | 31,725,725 | 12.50 | 2021-05-03 |
| 398 | 2021-05-03 | 2,345,058 | -2,000 | 0.06 | 3,661,088,416 | 29,641,533 | 12.64 | 2021-04-29 |
| 399 | 2021-04-29 | 2,347,058 | -173 | 0.06 | 3,661,088,416 | 29,760,695 | 12.68 | 2021-04-27 |
| 400 | 2021-04-28 | 2,347,231 | -4,756 | 0.06 | 3,661,088,416 | 29,762,889 | 12.68 | 2021-04-26 |
| 401 | 2021-04-27 | 2,351,987 | -14,000 | 0.06 | 3,661,088,416 | 29,305,758 | 12.46 | 2021-04-23 |
| 402 | 2021-04-26 | 2,365,987 | 173 | 0.06 | 3,661,088,416 | 29,716,797 | 12.56 | 2021-04-22 |
| 403 | 2021-04-22 | 2,365,814 | -10,000 | 0.06 | 3,661,088,416 | 30,566,317 | 12.92 | 2021-04-20 |
| 404 | 2021-04-21 | 2,375,814 | -2,000 | 0.06 | 3,661,088,416 | 30,457,935 | 12.82 | 2021-04-19 |
| 405 | 2021-04-15 | 2,377,814 | -4,000 | 0.06 | 3,661,088,416 | 29,627,562 | 12.46 | 2021-04-13 |
| 406 | 2021-04-14 | 2,381,814 | 2,000 | 0.07 | 3,661,088,416 | 29,772,675 | 12.50 | 2021-04-12 |
| 407 | 2021-04-13 | 2,379,814 | -148,301 | 0.07 | 3,661,088,416 | 29,890,464 | 12.56 | 2021-04-09 |
| 408 | 2021-04-09 | 2,528,115 | -4,000 | 0.07 | 3,661,088,416 | 31,904,811 | 12.62 | 2021-04-07 |
| 409 | 2021-03-26 | 2,532,115 | -22,000 | 0.07 | 3,661,088,416 | 28,967,396 | 11.44 | 2021-03-24 |
| 410 | 2021-03-25 | 2,554,115 | -2,000 | 0.07 | 3,661,088,416 | 30,598,298 | 11.98 | 2021-03-23 |
| 411 | 2021-03-23 | 2,556,115 | 8,000 | 0.07 | 3,661,088,416 | 31,900,315 | 12.48 | 2021-03-19 |
| 412 | 2021-03-22 | 2,548,115 | -500,000 | 0.07 | 3,661,088,416 | 31,800,475 | 12.48 | 2021-03-18 |
| 413 | 2021-03-19 | 3,048,115 | 2,000 | 0.08 | 3,661,088,416 | 37,857,588 | 12.42 | 2021-03-17 |
| 414 | 2021-03-18 | 3,046,115 | 14,000 | 0.08 | 3,661,088,416 | 37,893,671 | 12.44 | 2021-03-16 |
| 415 | 2021-03-17 | 3,032,115 | 2,000 | 0.08 | 3,661,088,416 | 37,901,438 | 12.50 | 2021-03-15 |
| 416 | 2021-03-16 | 3,030,115 | 6,000 | 0.08 | 3,661,088,416 | 38,240,051 | 12.62 | 2021-03-12 |
| 417 | 2021-03-12 | 3,024,115 | 6,000 | 0.08 | 3,661,088,416 | 37,982,884 | 12.56 | 2021-03-10 |
| 418 | 2021-03-11 | 3,018,115 | -16,000 | 0.08 | 3,661,088,416 | 36,338,105 | 12.04 | 2021-03-09 |
| 419 | 2021-03-10 | 3,034,115 | -294,000 | 0.08 | 3,661,088,416 | 36,105,969 | 11.90 | 2021-03-08 |
| 420 | 2021-03-09 | 3,328,115 | -885,878 | 0.09 | 3,661,088,416 | 40,070,505 | 12.04 | 2021-03-05 |
| 421 | 2021-03-08 | 4,213,993 | 467,878 | 0.12 | 3,661,088,416 | 50,820,756 | 12.06 | 2021-03-04 |
| 422 | 2021-03-05 | 3,746,115 | -4,000 | 0.10 | 3,661,088,416 | 46,301,981 | 12.36 | 2021-03-03 |
| 423 | 2021-03-04 | 3,750,115 | 24,000 | 0.10 | 3,661,088,416 | 45,376,392 | 12.10 | 2021-03-02 |
| 424 | 2021-03-03 | 3,726,115 | -4,000 | 0.10 | 3,661,088,416 | 43,595,546 | 11.70 | 2021-03-01 |
| 425 | 2021-03-02 | 3,730,115 | -174,000 | 0.10 | 3,661,088,416 | 42,150,300 | 11.30 | 2021-02-26 |
| 426 | 2021-03-01 | 3,904,115 | 224,000 | 0.11 | 3,661,088,416 | 46,302,804 | 11.86 | 2021-02-25 |
| 427 | 2021-02-26 | 3,680,115 | -2,000 | 0.10 | 3,661,088,416 | 41,732,504 | 11.34 | 2021-02-24 |
| 428 | 2021-02-24 | 3,682,115 | 959 | 0.10 | 3,661,088,416 | 41,681,542 | 11.32 | 2021-02-22 |
| 429 | 2021-02-23 | 3,681,156 | 10,000 | 0.10 | 3,661,088,416 | 42,333,294 | 11.50 | 2021-02-19 |
| 430 | 2021-02-22 | 3,671,156 | -30,000 | 0.10 | 3,661,088,416 | 43,319,641 | 11.80 | 2021-02-18 |
| 431 | 2021-02-19 | 3,701,156 | 4,000 | 0.10 | 3,661,088,416 | 42,489,271 | 11.48 | 2021-02-17 |
| 432 | 2021-02-18 | 3,697,156 | -40,000 | 0.10 | 3,661,088,416 | 42,887,010 | 11.60 | 2021-02-16 |
| 433 | 2021-02-16 | 3,737,156 | 10,000 | 0.10 | 3,661,088,416 | 41,482,432 | 11.10 | 2021-02-09 |
| 434 | 2021-02-08 | 3,727,156 | -4,000 | 0.10 | 3,661,088,416 | 41,073,259 | 11.02 | 2021-02-04 |
| 435 | 2021-02-05 | 3,731,156 | -40,000 | 0.10 | 3,661,088,416 | 41,191,962 | 11.04 | 2021-02-03 |
| 436 | 2021-02-04 | 3,771,156 | 6,000 | 0.10 | 3,661,088,416 | 41,784,408 | 11.08 | 2021-02-02 |
| 437 | 2021-02-03 | 3,765,156 | 2,000 | 0.10 | 3,661,088,416 | 41,793,232 | 11.10 | 2021-02-01 |
| 438 | 2021-02-02 | 3,763,156 | 10,000 | 0.10 | 3,661,088,416 | 40,717,348 | 10.82 | 2021-01-29 |
| 439 | 2021-02-01 | 3,753,156 | 44,000 | 0.10 | 3,661,088,416 | 40,834,337 | 10.88 | 2021-01-28 |
| 440 | 2021-01-29 | 3,709,156 | -794,000 | 0.10 | 3,661,088,416 | 41,987,646 | 11.32 | 2021-01-27 |
| 441 | 2021-01-28 | 4,503,156 | -56,000 | 0.12 | 3,661,088,416 | 51,155,852 | 11.36 | 2021-01-26 |
| 442 | 2021-01-27 | 4,559,156 | 6,000 | 0.12 | 3,661,088,416 | 52,612,660 | 11.54 | 2021-01-25 |
| 443 | 2021-01-26 | 4,553,156 | -38,000 | 0.12 | 3,661,088,416 | 50,722,158 | 11.14 | 2021-01-22 |
| 444 | 2021-01-25 | 4,591,156 | 10,000 | 0.13 | 3,661,088,416 | 53,257,410 | 11.60 | 2021-01-21 |
| 445 | 2021-01-22 | 4,581,156 | -8,000 | 0.13 | 3,661,088,416 | 52,225,178 | 11.40 | 2021-01-20 |
| 446 | 2021-01-21 | 4,589,156 | 24,000 | 0.13 | 3,661,088,416 | 50,388,933 | 10.98 | 2021-01-19 |
| 447 | 2021-01-20 | 4,565,156 | -46,000 | 0.12 | 3,661,088,416 | 48,755,866 | 10.68 | 2021-01-18 |
| 448 | 2021-01-19 | 4,611,156 | -14,000 | 0.13 | 3,661,088,416 | 47,218,237 | 10.24 | 2021-01-15 |
| 449 | 2021-01-18 | 4,625,156 | -46,000 | 0.13 | 3,661,088,416 | 46,991,585 | 10.16 | 2021-01-14 |
| 450 | 2021-01-15 | 4,671,156 | -34,000 | 0.13 | 3,661,088,416 | 46,197,733 | 9.890 | 2021-01-13 |
| 451 | 2021-01-14 | 4,705,156 | 2,000 | 0.13 | 3,661,088,416 | 45,451,807 | 9.660 | 2021-01-12 |
| 452 | 2021-01-13 | 4,703,156 | -20,434 | 0.13 | 3,661,088,416 | 45,103,266 | 9.590 | 2021-01-11 |
| 453 | 2021-01-12 | 4,723,590 | 2,000 | 0.13 | 3,661,088,416 | 45,393,700 | 9.610 | 2021-01-08 |
| 454 | 2021-01-08 | 4,721,590 | -48,000 | 0.13 | 3,661,088,416 | 45,185,616 | 9.570 | 2021-01-06 |
| 455 | 2021-01-07 | 4,769,590 | -126,000 | 0.13 | 3,661,088,416 | 45,835,760 | 9.610 | 2021-01-05 |
| 456 | 2021-01-06 | 4,895,590 | 106,000 | 0.13 | 3,661,088,416 | 46,606,017 | 9.520 | 2021-01-04 |
| 457 | 2021-01-04 | 4,789,590 | 8,000 | 0.13 | 3,661,088,416 | 44,830,562 | 9.360 | 2020-12-29 |
| 458 | 2020-12-30 | 4,781,590 | 28,000 | 0.13 | 3,661,088,416 | 44,086,260 | 9.220 | 2020-12-28 |
| 459 | 2020-12-29 | 4,753,590 | 2,000 | 0.13 | 3,661,088,416 | 43,970,708 | 9.250 | 2020-12-23 |
| 460 | 2020-12-28 | 4,751,590 | 132,000 | 0.13 | 3,661,088,416 | 43,382,017 | 9.130 | 2020-12-22 |
| 461 | 2020-12-23 | 4,619,590 | -18,000 | 0.13 | 3,661,088,416 | 43,193,167 | 9.350 | 2020-12-21 |
| 462 | 2020-12-22 | 4,637,590 | 2,000 | 0.13 | 3,661,088,416 | 44,752,744 | 9.650 | 2020-12-18 |
| 463 | 2020-12-21 | 4,635,590 | -8,000 | 0.13 | 3,661,088,416 | 44,269,885 | 9.550 | 2020-12-17 |
| 464 | 2020-12-16 | 4,643,590 | 4,000 | 0.13 | 3,661,088,416 | 43,324,695 | 9.330 | 2020-12-14 |
| 465 | 2020-12-11 | 4,639,590 | -8,000 | 0.13 | 3,661,088,416 | 43,426,562 | 9.360 | 2020-12-09 |
| 466 | 2020-12-10 | 4,647,590 | 16,000 | 0.13 | 3,661,088,416 | 43,362,015 | 9.330 | 2020-12-08 |
| 467 | 2020-12-08 | 4,631,590 | -4,000 | 0.13 | 3,661,088,416 | 45,065,371 | 9.730 | 2020-12-04 |
| 468 | 2020-12-07 | 4,635,590 | -16,000 | 0.13 | 3,661,088,416 | 45,104,291 | 9.730 | 2020-12-03 |
| 469 | 2020-12-04 | 4,651,590 | -6,000 | 0.13 | 3,661,088,416 | 44,794,812 | 9.630 | 2020-12-02 |
| 470 | 2020-12-03 | 4,657,590 | -12,691 | 0.13 | 3,661,088,416 | 44,479,985 | 9.550 | 2020-12-01 |
| 471 | 2020-12-02 | 4,670,281 | -3,190 | 0.13 | 3,661,088,416 | 42,919,882 | 9.190 | 2020-11-30 |
| 472 | 2020-12-01 | 4,673,471 | 92,195 | 0.13 | 3,661,088,416 | 45,519,608 | 9.740 | 2020-11-27 |
| 473 | 2020-11-30 | 4,581,276 | 12,000 | 0.13 | 3,661,088,416 | 44,896,505 | 9.800 | 2020-11-26 |
| 474 | 2020-11-27 | 4,569,276 | 6,000 | 0.12 | 3,661,088,416 | 44,641,827 | 9.770 | 2020-11-25 |
| 475 | 2020-11-26 | 4,563,276 | -16,000 | 0.12 | 3,661,088,416 | 44,902,636 | 9.840 | 2020-11-24 |
| 476 | 2020-11-25 | 4,579,276 | 28,000 | 0.13 | 3,661,088,416 | 46,159,102 | 10.08 | 2020-11-23 |
| 477 | 2020-11-24 | 4,551,276 | 44,000 | 0.12 | 3,661,088,416 | 46,058,913 | 10.12 | 2020-11-20 |
| 478 | 2020-11-23 | 4,507,276 | -20,000 | 0.12 | 3,661,088,416 | 45,703,779 | 10.14 | 2020-11-19 |
| 479 | 2020-11-20 | 4,527,276 | -16,000 | 0.12 | 3,661,088,416 | 45,725,488 | 10.10 | 2020-11-18 |
| 480 | 2020-11-19 | 4,543,276 | -54,000 | 0.12 | 3,661,088,416 | 46,704,877 | 10.28 | 2020-11-17 |
| 481 | 2020-11-18 | 4,597,276 | -12,000 | 0.13 | 3,661,088,416 | 46,064,706 | 10.02 | 2020-11-16 |
| 482 | 2020-11-17 | 4,609,276 | -6,000 | 0.13 | 3,661,088,416 | 45,631,832 | 9.900 | 2020-11-13 |
| 483 | 2020-11-16 | 4,615,276 | -91,704 | 0.13 | 3,661,088,416 | 45,645,080 | 9.890 | 2020-11-12 |
| 484 | 2020-11-13 | 4,706,980 | -626,000 | 0.13 | 3,607,640,423 | 48,293,615 | 10.26 | 2020-11-11 |
| 485 | 2020-11-12 | 5,332,980 | -144,000 | 0.15 | 3,607,640,423 | 52,369,864 | 9.820 | 2020-11-10 |
| 486 | 2020-11-11 | 5,476,980 | 602,000 | 0.15 | 3,607,640,423 | 52,688,548 | 9.620 | 2020-11-09 |
| 487 | 2020-11-10 | 4,874,980 | 26,000 | 0.14 | 3,607,640,423 | 43,533,571 | 8.930 | 2020-11-06 |
| 488 | 2020-11-09 | 4,848,980 | 54,000 | 0.13 | 3,607,640,423 | 42,089,146 | 8.680 | 2020-11-05 |
| 489 | 2020-11-05 | 4,794,980 | -48,000 | 0.13 | 3,607,640,423 | 40,325,782 | 8.410 | 2020-11-03 |
| 490 | 2020-11-03 | 4,842,980 | -8,000 | 0.13 | 3,607,640,423 | 39,809,296 | 8.220 | 2020-10-30 |
| 491 | 2020-10-29 | 4,850,980 | -70,000 | 0.13 | 3,607,640,423 | 39,681,016 | 8.180 | 2020-10-27 |
| 492 | 2020-10-28 | 4,920,980 | 24,000 | 0.14 | 3,607,640,423 | 40,942,554 | 8.320 | 2020-10-23 |
| 493 | 2020-10-22 | 4,896,980 | 910,000 | 0.14 | 3,607,640,423 | 40,400,085 | 8.250 | 2020-10-20 |
| 494 | 2020-10-16 | 3,986,980 | 34,000 | 0.11 | 3,607,640,423 | 33,171,674 | 8.320 | 2020-10-14 |
| 495 | 2020-10-15 | 3,952,980 | -20,000 | 0.11 | 3,607,640,423 | 33,718,919 | 8.530 | 2020-10-12 |
| 496 | 2020-10-14 | 3,972,980 | 8,000 | 0.11 | 3,607,640,423 | 33,730,600 | 8.490 | 2020-10-09 |
| 497 | 2020-10-12 | 3,964,980 | -24,000 | 0.11 | 3,607,640,423 | 33,821,279 | 8.530 | 2020-10-08 |
| 498 | 2020-10-09 | 3,988,980 | -50,000 | 0.11 | 3,607,640,423 | 33,467,542 | 8.390 | 2020-10-07 |
| 499 | 2020-10-08 | 4,038,980 | 62,000 | 0.11 | 3,607,640,423 | 33,644,703 | 8.330 | 2020-10-06 |
| 500 | 2020-10-06 | 3,976,980 | 8,000 | 0.11 | 3,607,640,423 | 31,338,602 | 7.880 | 2020-09-30 |
| 501 | 2020-09-30 | 3,968,980 | -8,000 | 0.11 | 3,607,640,423 | 31,156,493 | 7.850 | 2020-09-28 |
| 502 | 2020-09-28 | 3,976,980 | 22,000 | 0.11 | 3,607,640,423 | 31,656,761 | 7.960 | 2020-09-24 |
| 503 | 2020-09-24 | 3,954,980 | 14,000 | 0.11 | 3,607,640,423 | 33,024,083 | 8.350 | 2020-09-22 |
| 504 | 2020-09-22 | 3,940,980 | 10,000 | 0.11 | 3,607,640,423 | 33,498,330 | 8.500 | 2020-09-18 |
| 505 | 2020-09-18 | 3,930,980 | 1,316,249 | 0.11 | 3,607,640,423 | 33,806,428 | 8.600 | 2020-09-16 |
| 506 | 2020-09-11 | 2,614,731 | -80,000 | 0.07 | 3,607,640,423 | 22,826,602 | 8.730 | 2020-09-09 |
| 507 | 2020-09-10 | 2,694,731 | -6,000 | 0.07 | 3,607,640,423 | 23,605,844 | 8.760 | 2020-09-08 |
| 508 | 2020-09-09 | 2,700,731 | 4,000 | 0.07 | 3,607,640,423 | 23,523,367 | 8.710 | 2020-09-07 |
| 509 | 2020-09-08 | 2,696,731 | 32,000 | 0.07 | 3,607,640,423 | 23,623,364 | 8.760 | 2020-09-04 |
| 510 | 2020-09-03 | 2,664,731 | 32,000 | 0.07 | 3,607,640,423 | 23,636,164 | 8.870 | 2020-09-01 |
| 511 | 2020-09-02 | 2,632,731 | 8,000 | 0.07 | 3,607,640,423 | 23,352,324 | 8.870 | 2020-08-31 |
| 512 | 2020-08-25 | 2,624,731 | -8,000 | 0.07 | 3,607,640,423 | 23,780,063 | 9.060 | 2020-08-21 |
| 513 | 2020-08-24 | 2,632,731 | 8,000 | 0.07 | 3,607,640,423 | 23,668,252 | 8.990 | 2020-08-20 |
| 514 | 2020-08-21 | 2,624,731 | -38,000 | 0.07 | 3,607,640,423 | 23,885,052 | 9.100 | 2020-08-19 |
| 515 | 2020-08-20 | 2,662,731 | 10,000 | 0.07 | 3,607,640,423 | 24,443,871 | 9.180 | 2020-08-18 |
| 516 | 2020-08-19 | 2,652,731 | -8,000 | 0.07 | 3,607,640,423 | 24,537,762 | 9.250 | 2020-08-17 |
| 517 | 2020-08-18 | 2,660,731 | 7,992 | 0.07 | 3,607,640,423 | 24,106,223 | 9.060 | 2020-08-14 |
| 518 | 2020-08-11 | 2,652,739 | 33,370 | 0.07 | 3,607,640,423 | 23,848,124 | 8.990 | 2020-08-07 |
| 519 | 2020-08-10 | 2,619,369 | 10,000 | 0.07 | 3,607,640,423 | 23,810,064 | 9.090 | 2020-08-06 |
| 520 | 2020-08-07 | 2,609,369 | -6,000 | 0.07 | 3,607,640,423 | 24,136,663 | 9.250 | 2020-08-05 |
| 521 | 2020-08-06 | 2,615,369 | -4,000 | 0.07 | 3,607,640,423 | 23,799,858 | 9.100 | 2020-08-04 |
| 522 | 2020-08-05 | 2,619,369 | -4,000 | 0.07 | 3,607,640,423 | 23,574,321 | 9.000 | 2020-08-03 |
| 523 | 2020-08-03 | 2,623,369 | 10,000 | 0.07 | 3,607,640,423 | 23,321,750 | 8.890 | 2020-07-30 |
| 524 | 2020-07-30 | 2,613,369 | 24,417 | 0.07 | 3,607,640,423 | 23,258,984 | 8.900 | 2020-07-28 |
| 525 | 2020-07-29 | 2,588,952 | -10,000 | 0.08 | 3,448,947,770 | 22,627,440 | 8.740 | 2020-07-27 |
| 526 | 2020-07-28 | 2,598,952 | -18,000 | 0.08 | 3,448,947,770 | 23,026,715 | 8.860 | 2020-07-24 |
| 527 | 2020-07-27 | 2,616,952 | 12,000 | 0.08 | 3,448,947,770 | 23,631,077 | 9.030 | 2020-07-23 |
| 528 | 2020-07-24 | 2,604,952 | 26,000 | 0.08 | 3,448,947,770 | 23,470,618 | 9.010 | 2020-07-22 |
| 529 | 2020-07-23 | 2,578,952 | 4,000 | 0.07 | 3,448,947,770 | 23,545,832 | 9.130 | 2020-07-21 |
| 530 | 2020-07-22 | 2,574,952 | 6,000 | 0.07 | 3,448,947,770 | 23,560,811 | 9.150 | 2020-07-20 |
| 531 | 2020-07-21 | 2,568,952 | 14,000 | 0.07 | 3,448,947,770 | 23,300,395 | 9.070 | 2020-07-17 |
| 532 | 2020-07-20 | 2,554,952 | -26,000 | 0.07 | 3,448,947,770 | 23,147,865 | 9.060 | 2020-07-16 |
| 533 | 2020-07-17 | 2,580,952 | 6,000 | 0.07 | 3,448,947,770 | 23,744,758 | 9.200 | 2020-07-15 |
| 534 | 2020-07-16 | 2,574,952 | 4,000 | 0.07 | 3,448,947,770 | 23,921,304 | 9.290 | 2020-07-14 |
| 535 | 2020-07-15 | 2,570,952 | 30,000 | 0.07 | 3,448,947,770 | 24,295,496 | 9.450 | 2020-07-13 |
| 536 | 2020-07-14 | 2,540,952 | -12,000 | 0.07 | 3,448,947,770 | 23,910,358 | 9.410 | 2020-07-10 |
| 537 | 2020-07-13 | 2,552,952 | -14,000 | 0.07 | 3,448,947,770 | 24,635,987 | 9.650 | 2020-07-09 |
| 538 | 2020-07-10 | 2,566,952 | 34,000 | 0.07 | 3,448,947,770 | 24,822,426 | 9.670 | 2020-07-08 |
| 539 | 2020-07-09 | 2,532,952 | -226,000 | 0.07 | 3,448,947,770 | 24,493,646 | 9.670 | 2020-07-07 |
| 540 | 2020-07-08 | 2,758,952 | 172,000 | 0.08 | 3,448,947,770 | 27,148,088 | 9.840 | 2020-07-06 |
| 541 | 2020-07-07 | 2,586,952 | -10,000 | 0.08 | 3,448,947,770 | 24,394,957 | 9.430 | 2020-07-03 |
| 542 | 2020-07-06 | 2,596,952 | -22,000 | 0.08 | 3,448,947,770 | 24,151,654 | 9.300 | 2020-07-02 |
| 543 | 2020-07-02 | 2,618,952 | 20,000 | 0.08 | 3,448,947,770 | 23,544,378 | 8.990 | 2020-06-29 |
| 544 | 2020-06-30 | 2,598,952 | -34,000 | 0.08 | 3,448,947,770 | 23,754,421 | 9.140 | 2020-06-26 |
| 545 | 2020-06-29 | 2,632,952 | -130,000 | 0.08 | 3,448,947,770 | 24,381,136 | 9.260 | 2020-06-24 |
| 546 | 2020-06-26 | 2,762,952 | 4,000 | 0.08 | 3,448,947,770 | 25,695,454 | 9.300 | 2020-06-23 |
| 547 | 2020-06-24 | 2,758,952 | -6,000 | 0.08 | 3,448,947,770 | 25,961,738 | 9.410 | 2020-06-22 |
| 548 | 2020-06-23 | 2,764,952 | -26,000 | 0.08 | 3,448,947,770 | 26,460,591 | 9.570 | 2020-06-19 |
| 549 | 2020-06-22 | 2,790,952 | 2,000 | 0.08 | 3,448,947,770 | 26,318,677 | 9.430 | 2020-06-18 |
| 550 | 2020-06-19 | 2,788,952 | 40,000 | 0.08 | 3,448,947,770 | 27,945,299 | 10.02 | 2020-06-17 |
| 551 | 2020-06-18 | 2,748,952 | 14,000 | 0.08 | 3,448,947,770 | 27,352,072 | 9.950 | 2020-06-16 |
| 552 | 2020-06-17 | 2,734,952 | 46,000 | 0.08 | 3,448,947,770 | 26,747,831 | 9.780 | 2020-06-15 |
| 553 | 2020-06-16 | 2,688,952 | 20,000 | 0.08 | 3,448,947,770 | 26,486,177 | 9.850 | 2020-06-12 |
| 554 | 2020-06-15 | 2,668,952 | 40,000 | 0.08 | 3,448,947,770 | 26,476,004 | 9.920 | 2020-06-11 |
| 555 | 2020-06-12 | 2,628,952 | 10,000 | 0.08 | 3,448,947,770 | 26,815,310 | 10.20 | 2020-06-10 |
| 556 | 2020-06-11 | 2,618,952 | -52,000 | 0.08 | 3,448,947,770 | 27,079,964 | 10.34 | 2020-06-09 |
| 557 | 2020-06-10 | 2,670,952 | 96,000 | 0.08 | 3,448,947,770 | 27,350,548 | 10.24 | 2020-06-08 |
| 558 | 2020-06-09 | 2,574,952 | -44,000 | 0.07 | 3,448,947,770 | 26,058,514 | 10.12 | 2020-06-05 |
| 559 | 2020-06-08 | 2,618,952 | -10,000 | 0.08 | 3,448,947,770 | 25,901,435 | 9.890 | 2020-06-04 |
| 560 | 2020-06-05 | 2,628,952 | 4,000 | 0.08 | 3,448,947,770 | 25,868,888 | 9.840 | 2020-06-03 |
| 561 | 2020-06-03 | 2,624,952 | -4,000 | 0.08 | 3,448,947,770 | 25,409,535 | 9.680 | 2020-06-01 |
| 562 | 2020-06-02 | 2,628,952 | -14,000 | 0.08 | 3,448,947,770 | 24,791,017 | 9.430 | 2020-05-29 |
| 563 | 2020-05-28 | 2,642,952 | -16,000 | 0.08 | 3,448,947,770 | 24,817,319 | 9.390 | 2020-05-26 |
| 564 | 2020-05-26 | 2,658,952 | 14,000 | 0.08 | 3,448,947,770 | 24,967,559 | 9.390 | 2020-05-22 |
| 565 | 2020-05-25 | 2,644,952 | -16,000 | 0.08 | 3,448,947,770 | 25,999,878 | 9.830 | 2020-05-21 |
| 566 | 2020-05-22 | 2,660,952 | 2,000 | 0.08 | 3,448,947,770 | 26,210,377 | 9.850 | 2020-05-20 |
| 567 | 2020-05-21 | 2,658,952 | 46,000 | 0.08 | 3,448,947,770 | 26,589,520 | 10.00 | 2020-05-19 |
| 568 | 2020-05-20 | 2,612,952 | 4,000 | 0.08 | 3,448,947,770 | 25,606,930 | 9.800 | 2020-05-18 |
| 569 | 2020-05-19 | 2,608,952 | 30,000 | 0.08 | 3,448,947,770 | 25,515,551 | 9.780 | 2020-05-15 |
| 570 | 2020-05-18 | 2,578,952 | 24,000 | 0.07 | 3,448,947,770 | 25,763,730 | 9.990 | 2020-05-14 |
| 571 | 2020-05-14 | 2,554,952 | 6,000 | 0.07 | 3,448,947,770 | 25,268,475 | 9.890 | 2020-05-12 |
| 572 | 2020-05-13 | 2,548,952 | 56,000 | 0.07 | 3,448,947,770 | 25,540,499 | 10.02 | 2020-05-11 |
| 573 | 2020-05-12 | 2,492,952 | -4,000 | 0.07 | 3,448,947,770 | 25,428,110 | 10.20 | 2020-05-08 |
| 574 | 2020-05-11 | 2,496,952 | -6,000 | 0.07 | 3,448,947,770 | 24,270,373 | 9.720 | 2020-05-07 |
| 575 | 2020-05-08 | 2,502,952 | -12,000 | 0.07 | 3,448,947,770 | 24,203,546 | 9.670 | 2020-05-06 |
| 576 | 2020-05-07 | 2,514,952 | 12,000 | 0.07 | 3,448,947,770 | 23,489,652 | 9.340 | 2020-05-05 |
| 577 | 2020-05-06 | 2,502,952 | 40,000 | 0.07 | 3,448,947,770 | 23,527,749 | 9.400 | 2020-05-04 |
| 578 | 2020-05-05 | 2,462,952 | 126,000 | 0.07 | 3,448,947,770 | 24,629,520 | 10.00 | 2020-04-29 |
| 579 | 2020-05-04 | 2,336,952 | -22,000 | 0.07 | 3,448,947,770 | 26,173,862 | 11.20 | 2020-04-28 |
| 580 | 2020-04-29 | 2,358,952 | 4,000 | 0.07 | 3,448,947,770 | 21,466,463 | 9.100 | 2020-04-27 |
| 581 | 2020-04-28 | 2,354,952 | 4,000 | 0.07 | 3,448,947,770 | 21,241,667 | 9.020 | 2020-04-24 |
| 582 | 2020-04-27 | 2,350,952 | -14,000 | 0.07 | 3,448,947,770 | 21,346,644 | 9.080 | 2020-04-23 |
| 583 | 2020-04-24 | 2,364,952 | -10,000 | 0.07 | 3,448,947,770 | 21,521,063 | 9.100 | 2020-04-22 |
| 584 | 2020-04-23 | 2,374,952 | 30,000 | 0.07 | 3,448,947,770 | 21,327,069 | 8.980 | 2020-04-21 |
| 585 | 2020-04-22 | 2,344,952 | -2,000 | 0.07 | 3,448,947,770 | 21,221,816 | 9.050 | 2020-04-20 |
| 586 | 2020-04-21 | 2,346,952 | 2,000 | 0.07 | 3,448,947,770 | 21,263,385 | 9.060 | 2020-04-17 |
| 587 | 2020-04-20 | 2,344,952 | -8,000 | 0.07 | 3,448,947,770 | 20,823,174 | 8.880 | 2020-04-16 |
| 588 | 2020-04-17 | 2,352,952 | -38,000 | 0.07 | 3,448,947,770 | 21,011,861 | 8.930 | 2020-04-15 |
| 589 | 2020-04-16 | 2,390,952 | 4,000 | 0.07 | 3,448,947,770 | 21,662,025 | 9.060 | 2020-04-14 |
| 590 | 2020-04-15 | 2,386,952 | 8,000 | 0.07 | 3,448,947,770 | 22,174,784 | 9.290 | 2020-04-09 |
| 591 | 2020-04-14 | 2,378,952 | 2,000 | 0.07 | 3,448,947,770 | 21,362,989 | 8.980 | 2020-04-08 |
| 592 | 2020-04-09 | 2,376,952 | -24,000 | 0.07 | 3,448,947,770 | 21,345,029 | 8.980 | 2020-04-07 |
| 593 | 2020-04-08 | 2,400,952 | 50,000 | 0.07 | 3,448,947,770 | 20,624,178 | 8.590 | 2020-04-06 |
| 594 | 2020-04-02 | 2,350,952 | 2,000 | 0.07 | 3,448,947,770 | 20,829,435 | 8.860 | 2020-03-31 |
| 595 | 2020-04-01 | 2,348,952 | 20,000 | 0.07 | 3,448,947,770 | 20,459,372 | 8.710 | 2020-03-30 |
| 596 | 2020-03-31 | 2,328,952 | 6,000 | 0.07 | 3,448,947,770 | 20,634,515 | 8.860 | 2020-03-27 |
| 597 | 2020-03-30 | 2,322,952 | 2,000 | 0.07 | 3,448,947,770 | 20,209,682 | 8.700 | 2020-03-26 |
| 598 | 2020-03-27 | 2,320,952 | -4,000 | 0.07 | 3,448,947,770 | 20,308,330 | 8.750 | 2020-03-25 |
| 599 | 2020-03-26 | 2,324,952 | -1,192,000 | 0.07 | 3,448,947,770 | 19,948,088 | 8.580 | 2020-03-24 |
| 600 | 2020-03-25 | 3,516,952 | -4,000 | 0.10 | 3,448,947,770 | 28,381,803 | 8.070 | 2020-03-23 |
| 601 | 2020-03-24 | 3,520,952 | 144,000 | 0.10 | 3,448,947,770 | 29,188,692 | 8.290 | 2020-03-20 |
| 602 | 2020-03-23 | 3,376,952 | 44,000 | 0.10 | 3,448,947,770 | 27,961,163 | 8.280 | 2020-03-19 |
| 603 | 2020-03-20 | 3,332,952 | 6,000 | 0.10 | 3,448,947,770 | 29,163,330 | 8.750 | 2020-03-18 |
| 604 | 2020-03-19 | 3,326,952 | -70,000 | 0.10 | 3,448,947,770 | 30,541,419 | 9.180 | 2020-03-17 |
| 605 | 2020-03-18 | 3,396,952 | 70,000 | 0.10 | 3,448,947,770 | 31,965,318 | 9.410 | 2020-03-16 |
| 606 | 2020-03-17 | 3,326,952 | -12,000 | 0.10 | 3,448,947,770 | 32,337,973 | 9.720 | 2020-03-13 |
| 607 | 2020-03-16 | 3,338,952 | -110,000 | 0.10 | 3,448,947,770 | 33,389,520 | 10.00 | 2020-03-12 |
| 608 | 2020-03-13 | 3,448,952 | -2,000 | 0.10 | 3,448,947,770 | 36,765,828 | 10.66 | 2020-03-11 |
| 609 | 2020-03-12 | 3,450,952 | 2,000 | 0.10 | 3,448,947,770 | 36,925,186 | 10.70 | 2020-03-10 |
| 610 | 2020-03-11 | 3,448,952 | 10,000 | 0.10 | 3,448,947,770 | 37,386,640 | 10.84 | 2020-03-09 |
| 611 | 2020-03-10 | 3,438,952 | 56,000 | 0.10 | 3,448,947,770 | 38,860,158 | 11.30 | 2020-03-06 |
| 612 | 2020-03-09 | 3,382,952 | 46,000 | 0.10 | 3,448,947,770 | 39,309,902 | 11.62 | 2020-03-05 |
| 613 | 2020-03-06 | 3,336,952 | 2,000 | 0.10 | 3,448,947,770 | 38,575,165 | 11.56 | 2020-03-04 |
| 614 | 2020-03-04 | 3,334,952 | 4,000 | 0.10 | 3,448,947,770 | 38,618,744 | 11.58 | 2020-03-02 |
| 615 | 2020-03-03 | 3,330,952 | 38,000 | 0.10 | 3,448,947,770 | 38,172,710 | 11.46 | 2020-02-28 |
| 616 | 2020-02-28 | 3,292,952 | 14,000 | 0.10 | 3,448,947,770 | 39,581,283 | 12.02 | 2020-02-26 |
| 617 | 2020-02-26 | 3,278,952 | 38,000 | 0.10 | 3,448,947,770 | 39,872,056 | 12.16 | 2020-02-24 |
| 618 | 2020-02-25 | 3,240,952 | 10,000 | 0.09 | 3,448,947,770 | 40,058,167 | 12.36 | 2020-02-21 |
| 619 | 2020-02-21 | 3,230,952 | -12,000 | 0.09 | 3,448,947,770 | 40,451,519 | 12.52 | 2020-02-19 |
| 620 | 2020-02-20 | 3,242,952 | 2,000 | 0.09 | 3,448,947,770 | 40,926,054 | 12.62 | 2020-02-18 |
| 621 | 2020-02-17 | 3,240,952 | 18,000 | 0.09 | 3,448,947,770 | 41,484,186 | 12.80 | 2020-02-13 |
| 622 | 2020-02-14 | 3,222,952 | 38,000 | 0.09 | 3,448,947,770 | 41,318,245 | 12.82 | 2020-02-12 |
| 623 | 2020-02-11 | 3,184,952 | 52,000 | 0.09 | 3,448,947,770 | 40,321,492 | 12.66 | 2020-02-07 |
| 624 | 2020-02-10 | 3,132,952 | -80,000 | 0.09 | 3,448,947,770 | 40,477,740 | 12.92 | 2020-02-06 |
| 625 | 2020-02-07 | 3,212,952 | 8,000 | 0.09 | 3,448,947,770 | 39,969,123 | 12.44 | 2020-02-05 |
| 626 | 2020-02-06 | 3,204,952 | 20,000 | 0.09 | 3,448,947,770 | 38,972,216 | 12.16 | 2020-02-04 |
| 627 | 2020-02-05 | 3,184,952 | 10,000 | 0.09 | 3,448,947,770 | 38,410,521 | 12.06 | 2020-02-03 |
| 628 | 2020-02-04 | 3,174,952 | 20,000 | 0.09 | 3,448,947,770 | 38,226,422 | 12.04 | 2020-01-31 |
| 629 | 2020-02-03 | 3,154,952 | 50,000 | 0.09 | 3,448,947,770 | 38,805,910 | 12.30 | 2020-01-30 |
| 630 | 2020-01-31 | 3,104,952 | 22,000 | 0.09 | 3,448,947,770 | 39,246,593 | 12.64 | 2020-01-29 |
| 631 | 2020-01-30 | 3,082,952 | -20,000 | 0.09 | 3,448,947,770 | 41,188,239 | 13.36 | 2020-01-23 |
| 632 | 2020-01-29 | 3,102,952 | 28,000 | 0.09 | 3,448,947,770 | 42,200,147 | 13.60 | 2020-01-22 |
| 633 | 2020-01-23 | 3,074,952 | 10,000 | 0.09 | 3,448,947,770 | 41,450,353 | 13.48 | 2020-01-21 |
| 634 | 2020-01-22 | 3,064,952 | -20,318 | 0.09 | 3,448,947,770 | 42,725,431 | 13.94 | 2020-01-20 |
| 635 | 2020-01-21 | 3,085,270 | 16,000 | 0.09 | 3,448,947,770 | 43,008,664 | 13.94 | 2020-01-17 |
| 636 | 2020-01-20 | 3,069,270 | 4,000 | 0.09 | 3,448,947,770 | 42,417,311 | 13.82 | 2020-01-16 |
| 637 | 2020-01-16 | 3,065,270 | -32,000 | 0.09 | 3,448,947,770 | 42,423,337 | 13.84 | 2020-01-14 |
| 638 | 2020-01-14 | 3,097,270 | -46,000 | 0.09 | 3,448,947,770 | 42,246,763 | 13.64 | 2020-01-10 |
| 639 | 2020-01-13 | 3,143,270 | -8,000 | 0.09 | 3,448,947,770 | 42,245,549 | 13.44 | 2020-01-09 |
| 640 | 2020-01-10 | 3,151,270 | 16,000 | 0.09 | 3,448,947,770 | 41,659,789 | 13.22 | 2020-01-08 |
| 641 | 2020-01-09 | 3,135,270 | 20,000 | 0.09 | 3,448,947,770 | 42,200,734 | 13.46 | 2020-01-07 |
| 642 | 2020-01-08 | 3,115,270 | -74,000 | 0.09 | 3,448,947,770 | 41,682,313 | 13.38 | 2020-01-06 |
| 643 | 2020-01-07 | 3,189,270 | 4,000 | 0.09 | 3,448,947,770 | 42,863,789 | 13.44 | 2020-01-03 |
| 644 | 2020-01-06 | 3,185,270 | -4,000 | 0.09 | 3,448,947,770 | 42,427,796 | 13.32 | 2020-01-02 |
| 645 | 2020-01-03 | 3,189,270 | -4,000 | 0.09 | 3,448,947,770 | 41,715,652 | 13.08 | 2019-12-30 |
| 646 | 2019-12-27 | 3,193,270 | -2,000 | 0.09 | 3,448,947,770 | 41,129,318 | 12.88 | 2019-12-20 |
| 647 | 2019-12-23 | 3,195,270 | -4,000 | 0.09 | 3,448,947,770 | 41,858,037 | 13.10 | 2019-12-19 |
| 648 | 2019-12-20 | 3,199,270 | -4,000 | 0.09 | 3,448,947,770 | 42,166,379 | 13.18 | 2019-12-18 |
| 649 | 2019-12-19 | 3,203,270 | 4,000 | 0.09 | 3,448,947,770 | 41,834,706 | 13.06 | 2019-12-17 |
| 650 | 2019-12-18 | 3,199,270 | -68,000 | 0.09 | 3,448,947,770 | 41,526,525 | 12.98 | 2019-12-16 |
| 651 | 2019-12-17 | 3,267,270 | -36,000 | 0.09 | 3,448,947,770 | 40,906,220 | 12.52 | 2019-12-13 |
| 652 | 2019-12-13 | 3,303,270 | -8,000 | 0.10 | 3,448,947,770 | 40,035,632 | 12.12 | 2019-12-11 |
| 653 | 2019-12-11 | 3,311,270 | 30,000 | 0.10 | 3,448,947,770 | 39,867,691 | 12.04 | 2019-12-09 |
| 654 | 2019-12-09 | 3,281,270 | -32,000 | 0.10 | 3,448,947,770 | 39,375,240 | 12.00 | 2019-12-05 |
| 655 | 2019-12-06 | 3,313,270 | 16,000 | 0.10 | 3,448,947,770 | 39,560,444 | 11.94 | 2019-12-04 |
| 656 | 2019-11-29 | 3,297,270 | 3,633 | 0.10 | 3,448,947,770 | 40,358,585 | 12.24 | 2019-11-27 |
| 657 | 2019-11-28 | 3,293,637 | 367 | 0.10 | 3,448,947,770 | 40,511,735 | 12.30 | 2019-11-26 |
| 658 | 2019-11-27 | 3,293,270 | -4,000 | 0.10 | 3,448,947,770 | 40,902,413 | 12.42 | 2019-11-25 |
| 659 | 2019-11-26 | 3,297,270 | 24,000 | 0.10 | 3,448,947,770 | 40,688,312 | 12.34 | 2019-11-22 |
| 660 | 2019-11-25 | 3,273,270 | 10,000 | 0.09 | 3,448,947,770 | 40,326,686 | 12.32 | 2019-11-21 |
| 661 | 2019-11-22 | 3,263,270 | -2,000 | 0.09 | 3,448,947,770 | 40,660,344 | 12.46 | 2019-11-20 |
| 662 | 2019-11-21 | 3,265,270 | -44,000 | 0.09 | 3,448,947,770 | 40,750,570 | 12.48 | 2019-11-19 |
| 663 | 2019-11-20 | 3,309,270 | -44,000 | 0.10 | 3,448,947,770 | 40,836,392 | 12.34 | 2019-11-18 |
| 664 | 2019-11-19 | 3,353,270 | 46,000 | 0.10 | 3,448,947,770 | 41,178,156 | 12.28 | 2019-11-15 |
| 665 | 2019-11-18 | 3,307,270 | 12,000 | 0.10 | 3,448,947,770 | 40,877,857 | 12.36 | 2019-11-14 |
| 666 | 2019-11-15 | 3,295,270 | -60 | 0.10 | 3,448,947,770 | 41,124,970 | 12.48 | 2019-11-13 |
| 667 | 2019-11-13 | 3,295,330 | 12,000 | 0.10 | 3,418,412,538 | 41,652,971 | 12.64 | 2019-11-11 |
| 668 | 2019-11-12 | 3,283,330 | -46,000 | 0.10 | 3,418,412,538 | 42,814,623 | 13.04 | 2019-11-08 |
| 669 | 2019-11-08 | 3,329,330 | -52,000 | 0.10 | 3,418,412,538 | 43,014,944 | 12.92 | 2019-11-06 |
| 670 | 2019-11-07 | 3,381,330 | -8,000 | 0.10 | 3,418,412,538 | 43,145,771 | 12.76 | 2019-11-05 |
| 671 | 2019-11-06 | 3,389,330 | -26,000 | 0.10 | 3,418,412,538 | 42,366,625 | 12.50 | 2019-11-04 |
| 672 | 2019-11-05 | 3,415,330 | -2,000 | 0.10 | 3,418,412,538 | 42,213,479 | 12.36 | 2019-11-01 |
| 673 | 2019-11-01 | 3,417,330 | 10,000 | 0.10 | 3,418,412,538 | 41,759,773 | 12.22 | 2019-10-30 |
| 674 | 2019-10-31 | 3,407,330 | 4,000 | 0.10 | 3,418,412,538 | 41,910,159 | 12.30 | 2019-10-29 |
| 675 | 2019-10-30 | 3,403,330 | -10,000 | 0.10 | 3,418,412,538 | 41,724,826 | 12.26 | 2019-10-28 |
| 676 | 2019-10-29 | 3,413,330 | -10,000 | 0.10 | 3,418,412,538 | 41,710,893 | 12.22 | 2019-10-25 |
| 677 | 2019-10-24 | 3,423,330 | 10,000 | 0.10 | 3,418,412,538 | 41,764,626 | 12.20 | 2019-10-22 |
| 678 | 2019-10-21 | 3,413,330 | -8,000 | 0.10 | 3,418,412,538 | 41,847,426 | 12.26 | 2019-10-17 |
| 679 | 2019-10-18 | 3,421,330 | -4,000 | 0.10 | 3,418,412,538 | 42,150,786 | 12.32 | 2019-10-16 |
| 680 | 2019-10-17 | 3,425,330 | 12,000 | 0.10 | 3,418,412,538 | 42,405,585 | 12.38 | 2019-10-15 |
| 681 | 2019-10-16 | 3,413,330 | -12,000 | 0.10 | 3,418,412,538 | 41,983,959 | 12.30 | 2019-10-14 |
| 682 | 2019-10-15 | 3,425,330 | -14,000 | 0.10 | 3,418,412,538 | 41,926,039 | 12.24 | 2019-10-11 |
| 683 | 2019-10-14 | 3,439,330 | 36,000 | 0.10 | 3,418,412,538 | 41,409,533 | 12.04 | 2019-10-10 |
| 684 | 2019-10-11 | 3,403,330 | -30,000 | 0.10 | 3,418,412,538 | 40,703,827 | 11.96 | 2019-10-09 |
| 685 | 2019-10-09 | 3,433,330 | -8,000 | 0.10 | 3,418,412,538 | 40,719,294 | 11.86 | 2019-10-04 |
| 686 | 2019-10-08 | 3,441,330 | -14,000 | 0.10 | 3,418,412,538 | 41,295,960 | 12.00 | 2019-10-03 |
| 687 | 2019-10-04 | 3,455,330 | -52,000 | 0.10 | 3,418,412,538 | 41,463,960 | 12.00 | 2019-10-02 |
| 688 | 2019-10-03 | 3,507,330 | 4,000 | 0.10 | 3,418,412,538 | 41,386,494 | 11.80 | 2019-09-30 |
| 689 | 2019-10-02 | 3,503,330 | 100,000 | 0.10 | 3,418,412,538 | 41,199,161 | 11.76 | 2019-09-27 |
| 690 | 2019-09-30 | 3,403,330 | -20,000 | 0.10 | 3,418,412,538 | 40,295,427 | 11.84 | 2019-09-26 |
| 691 | 2019-09-27 | 3,423,330 | 46,000 | 0.10 | 3,418,412,538 | 40,189,894 | 11.74 | 2019-09-25 |
| 692 | 2019-09-26 | 3,377,330 | 20,000 | 0.10 | 3,418,412,538 | 40,122,680 | 11.88 | 2019-09-24 |
| 693 | 2019-09-25 | 3,357,330 | 40,000 | 0.10 | 3,418,412,538 | 40,892,279 | 12.18 | 2019-09-23 |
| 694 | 2019-09-24 | 3,317,330 | -4,000 | 0.10 | 3,418,412,538 | 41,665,665 | 12.56 | 2019-09-20 |
| 695 | 2019-09-23 | 3,321,330 | -10,000 | 0.10 | 3,418,412,538 | 41,383,772 | 12.46 | 2019-09-19 |
| 696 | 2019-09-19 | 3,331,330 | 154,000 | 0.10 | 3,418,412,538 | 41,308,492 | 12.40 | 2019-09-17 |
| 697 | 2019-09-18 | 3,177,330 | 50,000 | 0.09 | 3,418,412,538 | 40,288,544 | 12.68 | 2019-09-16 |
| 698 | 2019-09-17 | 3,127,330 | 20,000 | 0.09 | 3,418,412,538 | 39,717,091 | 12.70 | 2019-09-13 |
| 699 | 2019-09-12 | 3,107,330 | 8,000 | 0.09 | 3,418,412,538 | 38,841,625 | 12.50 | 2019-09-10 |
| 700 | 2019-09-10 | 3,099,330 | 20,000 | 0.09 | 3,418,412,538 | 38,307,719 | 12.36 | 2019-09-06 |
| 701 | 2019-09-09 | 3,079,330 | 70,000 | 0.09 | 3,418,412,538 | 37,567,826 | 12.20 | 2019-09-05 |
| 702 | 2019-09-05 | 3,009,330 | 2,000 | 0.09 | 3,418,412,538 | 35,570,281 | 11.82 | 2019-09-03 |
| 703 | 2019-09-04 | 3,007,330 | 108,000 | 0.09 | 3,418,412,538 | 35,666,934 | 11.86 | 2019-09-02 |
| 704 | 2019-09-03 | 2,899,330 | -10,000 | 0.08 | 3,418,412,538 | 35,487,799 | 12.24 | 2019-08-30 |
| 705 | 2019-09-02 | 2,909,330 | -4,000 | 0.09 | 3,418,412,538 | 35,144,706 | 12.08 | 2019-08-29 |
| 706 | 2019-08-30 | 2,913,330 | -30,000 | 0.09 | 3,418,412,538 | 35,018,227 | 12.02 | 2019-08-28 |
| 707 | 2019-08-29 | 2,943,330 | -16,000 | 0.09 | 3,418,412,538 | 35,143,360 | 11.94 | 2019-08-27 |
| 708 | 2019-08-27 | 2,959,330 | -4,000 | 0.09 | 3,418,412,538 | 36,044,639 | 12.18 | 2019-08-23 |
| 709 | 2019-08-22 | 2,963,330 | -32,000 | 0.09 | 3,418,412,538 | 36,152,626 | 12.20 | 2019-08-20 |
| 710 | 2019-08-21 | 2,995,330 | -42,000 | 0.09 | 3,418,412,538 | 36,423,213 | 12.16 | 2019-08-19 |
| 711 | 2019-08-20 | 3,037,330 | -10,000 | 0.09 | 3,418,412,538 | 36,083,480 | 11.88 | 2019-08-16 |
| 712 | 2019-08-19 | 3,047,330 | 10,000 | 0.09 | 3,418,412,538 | 35,653,761 | 11.70 | 2019-08-15 |
| 713 | 2019-08-16 | 3,037,330 | 10,000 | 0.09 | 3,418,412,538 | 35,172,281 | 11.58 | 2019-08-14 |
| 714 | 2019-08-15 | 3,027,330 | 4,000 | 0.09 | 3,418,412,538 | 35,056,481 | 11.58 | 2019-08-13 |
| 715 | 2019-08-14 | 3,023,330 | 24,000 | 0.09 | 3,418,412,538 | 36,098,560 | 11.94 | 2019-08-12 |
| 716 | 2019-08-13 | 2,999,330 | -2,000 | 0.09 | 3,418,412,538 | 36,291,893 | 12.10 | 2019-08-09 |
| 717 | 2019-08-12 | 3,001,330 | 6,000 | 0.09 | 3,418,412,538 | 36,736,279 | 12.24 | 2019-08-08 |
| 718 | 2019-08-09 | 2,995,330 | 6,000 | 0.09 | 3,418,412,538 | 36,483,119 | 12.18 | 2019-08-07 |
| 719 | 2019-08-08 | 2,989,330 | 42,000 | 0.09 | 3,418,412,538 | 36,290,466 | 12.14 | 2019-08-06 |
| 720 | 2019-08-07 | 2,947,330 | 4,000 | 0.09 | 3,418,412,538 | 36,782,678 | 12.48 | 2019-08-05 |
| 721 | 2019-08-06 | 2,943,330 | 16,000 | 0.09 | 3,418,412,538 | 37,498,024 | 12.74 | 2019-08-02 |
| 722 | 2019-08-05 | 2,927,330 | 4,951 | 0.09 | 3,418,412,538 | 37,879,650 | 12.94 | 2019-08-01 |
| 723 | 2019-08-02 | 2,922,379 | 10,000 | 0.09 | 3,418,412,538 | 38,049,375 | 13.02 | 2019-07-31 |
| 724 | 2019-08-01 | 2,912,379 | -28,000 | 0.09 | 3,418,412,538 | 38,326,908 | 13.16 | 2019-07-30 |
| 725 | 2019-07-31 | 2,940,379 | 22,000 | 0.09 | 3,418,412,538 | 38,577,772 | 13.12 | 2019-07-29 |
| 726 | 2019-07-26 | 2,918,379 | 64,000 | 0.09 | 3,418,412,538 | 39,047,911 | 13.38 | 2019-07-24 |
| 727 | 2019-07-24 | 2,854,379 | -12,000 | 0.08 | 3,418,412,538 | 38,362,854 | 13.44 | 2019-07-22 |
| 728 | 2019-07-23 | 2,866,379 | -8,000 | 0.08 | 3,418,412,538 | 39,326,720 | 13.72 | 2019-07-19 |
| 729 | 2019-07-18 | 2,874,379 | 77,836 | 0.08 | 3,418,412,538 | 39,264,017 | 13.66 | 2019-07-16 |
| 730 | 2019-07-12 | 2,796,543 | 20,000 | 0.08 | 3,329,849,550 | 37,473,676 | 13.40 | 2019-07-10 |
| 731 | 2019-07-11 | 2,776,543 | 16,000 | 0.08 | 3,329,849,550 | 37,261,207 | 13.42 | 2019-07-09 |
| 732 | 2019-07-09 | 2,760,543 | 4,000 | 0.08 | 3,329,849,550 | 37,212,120 | 13.48 | 2019-07-05 |
| 733 | 2019-07-05 | 2,756,543 | 18,000 | 0.08 | 3,329,849,550 | 37,764,639 | 13.70 | 2019-07-03 |
| 734 | 2019-07-04 | 2,738,543 | -34,000 | 0.08 | 3,329,849,550 | 38,284,831 | 13.98 | 2019-07-02 |
| 735 | 2019-07-03 | 2,772,543 | -8,000 | 0.08 | 3,329,849,550 | 36,819,371 | 13.28 | 2019-06-28 |
| 736 | 2019-07-02 | 2,780,543 | 30,000 | 0.08 | 3,329,849,550 | 36,647,557 | 13.18 | 2019-06-27 |
| 737 | 2019-06-25 | 2,750,543 | -22,000 | 0.08 | 3,329,849,550 | 36,692,244 | 13.34 | 2019-06-21 |
| 738 | 2019-06-24 | 2,772,543 | 48,000 | 0.08 | 3,329,849,550 | 37,262,978 | 13.44 | 2019-06-20 |
| 739 | 2019-06-21 | 2,724,543 | -22,000 | 0.08 | 3,329,849,550 | 36,072,949 | 13.24 | 2019-06-19 |
| 740 | 2019-06-20 | 2,746,543 | -2,000 | 0.08 | 3,329,849,550 | 35,705,059 | 13.00 | 2019-06-18 |
| 741 | 2019-06-14 | 2,748,543 | 24,000 | 0.08 | 3,329,849,550 | 36,335,738 | 13.22 | 2019-06-12 |
| 742 | 2019-06-13 | 2,724,543 | 4,000 | 0.08 | 3,329,849,550 | 36,236,422 | 13.30 | 2019-06-11 |
| 743 | 2019-06-12 | 2,720,543 | 24,000 | 0.08 | 3,329,849,550 | 36,346,454 | 13.36 | 2019-06-10 |
| 744 | 2019-06-05 | 2,696,543 | 4,000 | 0.08 | 3,329,849,550 | 36,888,708 | 13.68 | 2019-06-03 |
| 745 | 2019-06-04 | 2,692,543 | 20,000 | 0.08 | 3,329,849,550 | 36,941,690 | 13.72 | 2019-05-31 |
| 746 | 2019-06-03 | 2,672,543 | 10,000 | 0.08 | 3,329,849,550 | 37,415,602 | 14.00 | 2019-05-30 |
| 747 | 2019-05-28 | 2,662,543 | 10,000 | 0.08 | 3,329,849,550 | 37,861,361 | 14.22 | 2019-05-24 |
| 748 | 2019-05-27 | 2,652,543 | 4,000 | 0.08 | 3,329,849,550 | 38,249,670 | 14.42 | 2019-05-23 |
| 749 | 2019-05-22 | 2,648,543 | 4,000 | 0.08 | 3,329,849,550 | 38,933,582 | 14.70 | 2019-05-20 |
| 750 | 2019-05-17 | 2,644,543 | -4,000 | 0.08 | 3,329,849,550 | 39,879,708 | 15.08 | 2019-05-15 |
| 751 | 2019-05-16 | 2,648,543 | 10,000 | 0.08 | 3,329,849,550 | 39,092,495 | 14.76 | 2019-05-14 |
| 752 | 2019-05-14 | 2,638,543 | -2,000 | 0.08 | 3,329,849,550 | 39,314,291 | 14.90 | 2019-05-09 |
| 753 | 2019-05-10 | 2,640,543 | 12,000 | 0.08 | 3,329,849,550 | 39,766,578 | 15.06 | 2019-05-08 |
| 754 | 2019-05-09 | 2,628,543 | -44,000 | 0.08 | 3,329,849,550 | 40,374,420 | 15.36 | 2019-05-07 |
| 755 | 2019-05-08 | 2,672,543 | 12,000 | 0.08 | 3,329,849,550 | 41,157,162 | 15.40 | 2019-05-06 |
| 756 | 2019-04-30 | 2,660,543 | 42,000 | 0.08 | 3,329,849,550 | 41,717,314 | 15.68 | 2019-04-26 |
| 757 | 2019-04-29 | 2,618,543 | 20,000 | 0.08 | 3,329,849,550 | 42,106,171 | 16.08 | 2019-04-25 |
| 758 | 2019-04-26 | 2,598,543 | 20,000 | 0.08 | 3,329,849,550 | 42,148,367 | 16.22 | 2019-04-24 |
| 759 | 2019-04-25 | 2,578,543 | 38,000 | 0.08 | 3,329,849,550 | 41,566,113 | 16.12 | 2019-04-23 |
| 760 | 2019-04-24 | 2,540,543 | 12,000 | 0.08 | 3,329,849,550 | 41,512,473 | 16.34 | 2019-04-18 |
| 761 | 2019-04-23 | 2,528,543 | 10,000 | 0.08 | 3,329,849,550 | 41,417,534 | 16.38 | 2019-04-17 |
| 762 | 2019-04-18 | 2,518,543 | 18,000 | 0.08 | 3,329,849,550 | 41,253,734 | 16.38 | 2019-04-16 |
| 763 | 2019-04-15 | 2,500,543 | 20,000 | 0.08 | 3,329,849,550 | 41,058,916 | 16.42 | 2019-04-11 |
| 764 | 2019-04-12 | 2,480,543 | 10,000 | 0.07 | 3,329,849,550 | 40,829,738 | 16.46 | 2019-04-10 |
| 765 | 2019-04-11 | 2,470,543 | 44,000 | 0.07 | 3,329,849,550 | 41,109,836 | 16.64 | 2019-04-09 |
| 766 | 2019-04-09 | 2,426,543 | 10,000 | 0.07 | 3,329,849,550 | 40,960,046 | 16.88 | 2019-04-04 |
| 767 | 2019-04-08 | 2,416,543 | 6,000 | 0.07 | 3,329,849,550 | 40,984,569 | 16.96 | 2019-04-03 |
| 768 | 2019-04-03 | 2,410,543 | -26,000 | 0.07 | 3,329,849,550 | 40,159,646 | 16.66 | 2019-04-01 |
| 769 | 2019-04-02 | 2,436,543 | 120,000 | 0.07 | 3,329,849,550 | 40,738,999 | 16.72 | 2019-03-29 |
| 770 | 2019-04-01 | 2,316,543 | -8,000 | 0.07 | 3,329,849,550 | 38,083,967 | 16.44 | 2019-03-28 |
| 771 | 2019-03-29 | 2,324,543 | -6,308 | 0.07 | 3,329,849,550 | 37,936,542 | 16.32 | 2019-03-27 |
| 772 | 2019-03-27 | 2,330,851 | 20,000 | 0.07 | 3,329,849,550 | 37,526,701 | 16.10 | 2019-03-25 |
| 773 | 2019-03-26 | 2,310,851 | 2,000 | 0.07 | 3,329,849,550 | 37,944,173 | 16.42 | 2019-03-22 |
| 774 | 2019-03-25 | 2,308,851 | -8,000 | 0.07 | 3,329,849,550 | 38,280,750 | 16.58 | 2019-03-21 |
| 775 | 2019-03-22 | 2,316,851 | 24,000 | 0.07 | 3,329,849,550 | 37,718,334 | 16.28 | 2019-03-20 |
| 776 | 2019-03-21 | 2,292,851 | 4,000 | 0.07 | 3,329,849,550 | 37,832,042 | 16.50 | 2019-03-19 |
| 777 | 2019-03-18 | 2,288,851 | 26,000 | 0.07 | 3,329,849,550 | 37,491,379 | 16.38 | 2019-03-14 |
| 778 | 2019-03-15 | 2,262,851 | 4,000 | 0.07 | 3,329,849,550 | 37,201,270 | 16.44 | 2019-03-13 |
| 779 | 2019-03-12 | 2,258,851 | 50,000 | 0.07 | 3,329,849,550 | 37,587,281 | 16.64 | 2019-03-08 |
| 780 | 2019-03-11 | 2,208,851 | -4,000 | 0.07 | 3,329,849,550 | 37,771,352 | 17.10 | 2019-03-07 |
| 781 | 2019-03-06 | 2,212,851 | 50,000 | 0.07 | 3,329,849,550 | 37,308,668 | 16.86 | 2019-03-04 |
| 782 | 2019-03-05 | 2,162,851 | -22,000 | 0.06 | 3,329,849,550 | 36,465,668 | 16.86 | 2019-03-01 |
| 783 | 2019-03-04 | 2,184,851 | -2,000 | 0.07 | 3,329,849,550 | 36,050,042 | 16.50 | 2019-02-28 |
| 784 | 2019-02-28 | 2,186,851 | 6,000 | 0.07 | 3,329,849,550 | 36,914,045 | 16.88 | 2019-02-26 |
| 785 | 2019-02-27 | 2,180,851 | -4,000 | 0.07 | 3,329,849,550 | 36,856,382 | 16.90 | 2019-02-25 |
| 786 | 2019-02-26 | 2,184,851 | 4,000 | 0.07 | 3,329,849,550 | 36,618,103 | 16.76 | 2019-02-22 |
| 787 | 2019-02-25 | 2,180,851 | -2,951 | 0.07 | 3,329,849,550 | 36,769,148 | 16.86 | 2019-02-21 |
| 788 | 2019-02-22 | 2,183,802 | 8,000 | 0.07 | 3,329,849,550 | 36,687,874 | 16.80 | 2019-02-20 |
| 789 | 2019-02-20 | 2,175,802 | 20,000 | 0.07 | 3,329,849,550 | 36,509,958 | 16.78 | 2019-02-18 |
| 790 | 2019-02-19 | 2,155,802 | -72,000 | 0.06 | 3,329,849,550 | 35,743,197 | 16.58 | 2019-02-15 |
| 791 | 2019-02-15 | 2,227,802 | -12,000 | 0.07 | 3,329,849,550 | 37,115,181 | 16.66 | 2019-02-13 |
| 792 | 2019-02-12 | 2,239,802 | -4,000 | 0.07 | 3,329,849,550 | 35,836,832 | 16.00 | 2019-02-08 |
| 793 | 2019-02-11 | 2,243,802 | -6,000 | 0.07 | 3,329,849,550 | 35,182,815 | 15.68 | 2019-02-01 |
| 794 | 2019-02-08 | 2,249,802 | -6,000 | 0.07 | 3,329,849,550 | 34,871,931 | 15.50 | 2019-01-31 |
| 795 | 2019-01-30 | 2,255,802 | -4,000 | 0.07 | 3,329,849,550 | 34,604,003 | 15.34 | 2019-01-28 |
| 796 | 2019-01-25 | 2,259,802 | -22,000 | 0.07 | 3,329,849,550 | 34,891,343 | 15.44 | 2019-01-23 |
| 797 | 2019-01-24 | 2,281,802 | -40,000 | 0.07 | 3,329,849,550 | 35,185,387 | 15.42 | 2019-01-22 |
| 798 | 2019-01-23 | 2,321,802 | 4,000 | 0.07 | 3,329,849,550 | 35,895,059 | 15.46 | 2019-01-21 |
| 799 | 2019-01-21 | 2,317,802 | -2,000 | 0.07 | 3,329,849,550 | 35,416,015 | 15.28 | 2019-01-17 |
| 800 | 2019-01-17 | 2,319,802 | -4,000 | 0.07 | 3,329,849,550 | 34,936,218 | 15.06 | 2019-01-15 |
| 801 | 2019-01-16 | 2,323,802 | 4,000 | 0.07 | 3,329,849,550 | 34,485,222 | 14.84 | 2019-01-14 |
| 802 | 2019-01-10 | 2,319,802 | 50,000 | 0.07 | 3,329,849,550 | 34,240,278 | 14.76 | 2019-01-08 |
| 803 | 2019-01-09 | 2,269,802 | -4,000 | 0.07 | 3,329,849,550 | 32,912,129 | 14.50 | 2019-01-07 |
| 804 | 2018-12-28 | 2,273,802 | -2,000 | 0.07 | 3,329,849,550 | 31,514,896 | 13.86 | 2018-12-21 |
| 805 | 2018-12-20 | 2,275,802 | -2,000 | 0.07 | 3,329,849,550 | 32,726,033 | 14.38 | 2018-12-18 |
| 806 | 2018-12-17 | 2,277,802 | -8,000 | 0.07 | 3,329,849,550 | 33,255,909 | 14.60 | 2018-12-13 |
| 807 | 2018-12-14 | 2,285,802 | -4,000 | 0.07 | 3,329,849,550 | 33,006,981 | 14.44 | 2018-12-12 |
| 808 | 2018-12-12 | 2,289,802 | 4,000 | 0.07 | 3,329,849,550 | 32,789,965 | 14.32 | 2018-12-10 |
| 809 | 2018-12-07 | 2,285,802 | -2,000 | 0.07 | 3,329,849,550 | 34,744,190 | 15.20 | 2018-12-05 |
| 810 | 2018-12-05 | 2,287,802 | 24,000 | 0.07 | 3,329,849,550 | 33,996,738 | 14.86 | 2018-12-03 |
| 811 | 2018-12-04 | 2,263,802 | 10,000 | 0.07 | 3,329,849,550 | 32,191,264 | 14.22 | 2018-11-30 |
| 812 | 2018-11-30 | 2,253,802 | -10,000 | 0.07 | 3,329,849,550 | 32,454,749 | 14.40 | 2018-11-28 |
| 813 | 2018-11-28 | 2,263,802 | 50,000 | 0.07 | 3,329,849,550 | 32,598,749 | 14.40 | 2018-11-26 |
| 814 | 2018-11-23 | 2,213,802 | 4,000 | 0.07 | 3,329,849,550 | 31,923,025 | 14.42 | 2018-11-21 |
| 815 | 2018-11-22 | 2,209,802 | -4,000 | 0.07 | 3,329,849,550 | 32,263,109 | 14.60 | 2018-11-20 |
| 816 | 2018-11-20 | 2,213,802 | -10,000 | 0.07 | 3,329,849,550 | 32,675,718 | 14.76 | 2018-11-16 |
| 817 | 2018-11-19 | 2,223,802 | -4,000 | 0.07 | 3,329,849,550 | 32,067,225 | 14.42 | 2018-11-15 |
| 818 | 2018-11-16 | 2,227,802 | -2,000 | 0.07 | 3,329,849,550 | 31,991,237 | 14.36 | 2018-11-14 |
| 819 | 2018-11-15 | 2,229,802 | 14,960 | 0.07 | 3,329,849,550 | 31,930,765 | 14.32 | 2018-11-13 |
| 820 | 2018-11-08 | 2,214,842 | 6,000 | 0.07 | 3,324,625,825 | 30,742,007 | 13.88 | 2018-11-06 |
| 821 | 2018-11-06 | 2,208,842 | -10,000 | 0.07 | 3,324,625,825 | 31,453,910 | 14.24 | 2018-11-02 |
| 822 | 2018-11-05 | 2,218,842 | -10,000 | 0.07 | 3,324,625,825 | 29,865,613 | 13.46 | 2018-11-01 |
| 823 | 2018-10-31 | 2,228,842 | 39,980 | 0.07 | 3,324,625,825 | 29,509,868 | 13.24 | 2018-10-29 |
| 824 | 2018-10-30 | 2,188,862 | 10,000 | 0.07 | 3,324,625,825 | 29,024,310 | 13.26 | 2018-10-26 |
| 825 | 2018-10-24 | 2,178,862 | -4,000 | 0.07 | 3,324,625,825 | 30,634,800 | 14.06 | 2018-10-22 |
| 826 | 2018-10-23 | 2,182,862 | -12,000 | 0.07 | 3,324,625,825 | 30,691,040 | 14.06 | 2018-10-19 |
| 827 | 2018-10-16 | 2,194,862 | 4,000 | 0.07 | 3,324,625,825 | 29,718,431 | 13.54 | 2018-10-12 |
| 828 | 2018-10-15 | 2,190,862 | -6,000 | 0.07 | 3,324,625,825 | 29,226,099 | 13.34 | 2018-10-11 |
| 829 | 2018-10-09 | 2,196,862 | -470 | 0.07 | 3,324,625,825 | 31,371,189 | 14.28 | 2018-10-05 |
| 830 | 2018-09-27 | 2,197,332 | 20,000 | 0.07 | 3,324,625,825 | 32,608,407 | 14.84 | 2018-09-24 |
| 831 | 2018-09-26 | 2,177,332 | -20,000 | 0.07 | 3,324,625,825 | 32,485,793 | 14.92 | 2018-09-21 |
| 832 | 2018-09-12 | 2,197,332 | -8,000 | 0.07 | 3,324,625,825 | 32,784,193 | 14.92 | 2018-09-10 |
| 833 | 2018-09-11 | 2,205,332 | -12,000 | 0.07 | 3,324,625,825 | 33,653,366 | 15.26 | 2018-09-07 |
| 834 | 2018-09-10 | 2,217,332 | 14,000 | 0.07 | 3,324,625,825 | 32,240,007 | 14.54 | 2018-09-06 |
| 835 | 2018-09-07 | 2,203,332 | 14,000 | 0.07 | 3,324,625,825 | 32,785,580 | 14.88 | 2018-09-05 |
| 836 | 2018-09-06 | 2,189,332 | 12,000 | 0.07 | 3,324,625,825 | 33,671,926 | 15.38 | 2018-09-04 |
| 837 | 2018-09-04 | 2,177,332 | 2,000 | 0.07 | 3,324,625,825 | 34,880,859 | 16.02 | 2018-08-31 |
| 838 | 2018-08-29 | 2,175,332 | -10,000 | 0.07 | 3,324,625,825 | 34,718,299 | 15.96 | 2018-08-27 |
| 839 | 2018-08-28 | 2,185,332 | -6,000 | 0.07 | 3,324,625,825 | 33,741,526 | 15.44 | 2018-08-24 |
| 840 | 2018-08-27 | 2,191,332 | 14,000 | 0.07 | 3,324,625,825 | 34,228,606 | 15.62 | 2018-08-23 |
| 841 | 2018-08-23 | 2,177,332 | -6,000 | 0.07 | 3,324,625,825 | 34,445,392 | 15.82 | 2018-08-21 |
| 842 | 2018-08-22 | 2,183,332 | -14,000 | 0.07 | 3,324,625,825 | 33,579,646 | 15.38 | 2018-08-20 |
| 843 | 2018-08-21 | 2,197,332 | -10,000 | 0.07 | 3,324,625,825 | 33,575,233 | 15.28 | 2018-08-17 |
| 844 | 2018-08-20 | 2,207,332 | -66,000 | 0.07 | 3,324,625,825 | 33,860,473 | 15.34 | 2018-08-16 |
| 845 | 2018-08-17 | 2,273,332 | 6,000 | 0.07 | 3,324,625,825 | 35,145,713 | 15.46 | 2018-08-15 |
| 846 | 2018-08-15 | 2,267,332 | 2,000 | 0.07 | 3,324,625,825 | 35,687,806 | 15.74 | 2018-08-13 |
| 847 | 2018-08-13 | 2,265,332 | -2,000 | 0.07 | 3,324,625,825 | 37,196,751 | 16.42 | 2018-08-09 |
| 848 | 2018-08-06 | 2,267,332 | -20,000 | 0.07 | 3,324,625,825 | 35,869,192 | 15.82 | 2018-08-02 |
| 849 | 2018-07-30 | 2,287,332 | 14,000 | 0.07 | 3,324,625,825 | 36,688,805 | 16.04 | 2018-07-26 |
| 850 | 2018-07-26 | 2,273,332 | -2,000 | 0.07 | 3,324,625,825 | 36,145,979 | 15.90 | 2018-07-24 |
| 851 | 2018-07-24 | 2,275,332 | -8,000 | 0.07 | 3,324,625,825 | 35,267,646 | 15.50 | 2018-07-20 |
| 852 | 2018-07-20 | 2,283,332 | 2,000 | 0.07 | 3,324,625,825 | 35,574,313 | 15.58 | 2018-07-18 |
| 853 | 2018-07-17 | 2,281,332 | 8,212 | 0.07 | 3,324,625,825 | 35,908,166 | 15.74 | 2018-07-13 |
| 854 | 2018-07-16 | 2,273,120 | 4,000 | 0.07 | 3,277,619,310 | 35,915,296 | 15.80 | 2018-07-12 |
| 855 | 2018-07-09 | 2,269,120 | -20,000 | 0.07 | 3,277,619,310 | 35,352,890 | 15.58 | 2018-07-05 |
| 856 | 2018-07-06 | 2,289,120 | 24,000 | 0.07 | 3,277,619,310 | 36,168,096 | 15.80 | 2018-07-04 |
| 857 | 2018-07-05 | 2,265,120 | -10,000 | 0.07 | 3,277,619,310 | 36,241,920 | 16.00 | 2018-07-03 |
| 858 | 2018-07-04 | 2,275,120 | 14,000 | 0.07 | 3,277,619,310 | 36,265,413 | 15.94 | 2018-06-29 |
| 859 | 2018-07-03 | 2,261,120 | 4,000 | 0.07 | 3,277,619,310 | 35,454,362 | 15.68 | 2018-06-28 |
| 860 | 2018-06-29 | 2,257,120 | -4,000 | 0.07 | 3,277,619,310 | 35,752,781 | 15.84 | 2018-06-27 |
| 861 | 2018-06-28 | 2,261,120 | -28,000 | 0.07 | 3,277,619,310 | 36,268,365 | 16.04 | 2018-06-26 |
| 862 | 2018-06-27 | 2,289,120 | 10,000 | 0.07 | 3,277,619,310 | 37,358,438 | 16.32 | 2018-06-25 |
| 863 | 2018-06-26 | 2,279,120 | 12,000 | 0.07 | 3,277,619,310 | 37,833,392 | 16.60 | 2018-06-22 |
| 864 | 2018-06-25 | 2,267,120 | 28,000 | 0.07 | 3,277,619,310 | 37,543,507 | 16.56 | 2018-06-21 |
| 865 | 2018-06-21 | 2,239,120 | -10,000 | 0.07 | 3,277,619,310 | 37,124,610 | 16.58 | 2018-06-19 |
| 866 | 2018-06-19 | 2,249,120 | 82,000 | 0.07 | 3,277,619,310 | 38,639,882 | 17.18 | 2018-06-14 |
| 867 | 2018-06-14 | 2,167,120 | 18,000 | 0.07 | 3,277,619,310 | 37,707,888 | 17.40 | 2018-06-12 |
| 868 | 2018-06-12 | 2,149,120 | -4,000 | 0.07 | 3,277,619,310 | 37,007,846 | 17.22 | 2018-06-08 |
| 869 | 2018-06-11 | 2,153,120 | 6,000 | 0.07 | 3,277,619,310 | 37,808,787 | 17.56 | 2018-06-07 |
| 870 | 2018-06-08 | 2,147,120 | 18,000 | 0.07 | 3,277,619,310 | 39,206,411 | 18.26 | 2018-06-06 |
| 871 | 2018-06-07 | 2,129,120 | 10,000 | 0.06 | 3,277,619,310 | 38,622,237 | 18.14 | 2018-06-05 |
| 872 | 2018-06-06 | 2,119,120 | 2,000 | 0.06 | 3,277,619,310 | 38,271,307 | 18.06 | 2018-06-04 |
| 873 | 2018-06-05 | 2,117,120 | -2,000 | 0.06 | 3,277,619,310 | 37,727,078 | 17.82 | 2018-06-01 |
| 874 | 2018-06-04 | 2,119,120 | 18,000 | 0.06 | 3,277,619,310 | 37,932,248 | 17.90 | 2018-05-31 |
| 875 | 2018-06-01 | 2,101,120 | -34,000 | 0.06 | 3,277,619,310 | 37,021,734 | 17.62 | 2018-05-30 |
| 876 | 2018-05-31 | 2,135,120 | 6,000 | 0.07 | 3,277,619,310 | 38,389,458 | 17.98 | 2018-05-29 |
| 877 | 2018-05-30 | 2,129,120 | 30,000 | 0.06 | 3,277,619,310 | 38,749,984 | 18.20 | 2018-05-28 |
| 878 | 2018-05-29 | 2,099,120 | 10,000 | 0.06 | 3,277,619,310 | 38,245,966 | 18.22 | 2018-05-25 |
| 879 | 2018-05-28 | 2,089,120 | 24,000 | 0.06 | 3,277,619,310 | 38,105,549 | 18.24 | 2018-05-24 |
| 880 | 2018-05-25 | 2,065,120 | -156,000 | 0.06 | 3,277,619,310 | 37,832,998 | 18.32 | 2018-05-23 |
| 881 | 2018-05-24 | 2,221,120 | 96,000 | 0.07 | 3,277,619,310 | 41,979,168 | 18.90 | 2018-05-21 |
| 882 | 2018-05-23 | 2,125,120 | -4,000 | 0.06 | 3,277,619,310 | 38,889,696 | 18.30 | 2018-05-18 |
| 883 | 2018-05-21 | 2,129,120 | -6,000 | 0.06 | 3,277,619,310 | 38,324,160 | 18.00 | 2018-05-17 |
| 884 | 2018-05-17 | 2,135,120 | 22,000 | 0.07 | 3,277,619,310 | 38,731,077 | 18.14 | 2018-05-15 |
| 885 | 2018-05-16 | 2,113,120 | 4,000 | 0.06 | 3,277,619,310 | 38,543,309 | 18.24 | 2018-05-14 |
| 886 | 2018-05-15 | 2,109,120 | 16,000 | 0.06 | 3,277,619,310 | 37,711,066 | 17.88 | 2018-05-11 |
| 887 | 2018-05-14 | 2,093,120 | 50,000 | 0.06 | 3,277,619,310 | 36,587,738 | 17.48 | 2018-05-10 |
| 888 | 2018-05-11 | 2,043,120 | 4,000 | 0.06 | 3,277,619,310 | 35,468,563 | 17.36 | 2018-05-09 |
| 889 | 2018-05-10 | 2,039,120 | 14,000 | 0.06 | 3,277,619,310 | 35,317,558 | 17.32 | 2018-05-08 |
| 890 | 2018-05-08 | 2,025,120 | -6,000 | 0.06 | 3,277,619,310 | 34,629,552 | 17.10 | 2018-05-04 |
| 891 | 2018-05-07 | 2,031,120 | -30,000 | 0.06 | 3,277,619,310 | 35,260,243 | 17.36 | 2018-05-03 |
| 892 | 2018-05-04 | 2,061,120 | -2,000 | 0.06 | 3,277,619,310 | 36,069,600 | 17.50 | 2018-05-02 |
| 893 | 2018-05-03 | 2,063,120 | -2,000 | 0.06 | 3,277,619,310 | 36,434,699 | 17.66 | 2018-04-30 |
| 894 | 2018-05-02 | 2,065,120 | -34,000 | 0.06 | 3,277,619,310 | 35,767,878 | 17.32 | 2018-04-27 |
| 895 | 2018-04-30 | 2,099,120 | -12,000 | 0.06 | 3,277,619,310 | 35,810,987 | 17.06 | 2018-04-26 |
| 896 | 2018-04-27 | 2,111,120 | 2,000 | 0.06 | 3,277,619,310 | 36,395,709 | 17.24 | 2018-04-25 |
| 897 | 2018-04-26 | 2,109,120 | 6,000 | 0.06 | 3,277,619,310 | 36,361,229 | 17.24 | 2018-04-24 |
| 898 | 2018-04-25 | 2,103,120 | 4,000 | 0.06 | 3,277,619,310 | 36,005,414 | 17.12 | 2018-04-23 |
| 899 | 2018-04-23 | 2,099,120 | -56,000 | 0.06 | 3,277,619,310 | 36,524,688 | 17.40 | 2018-04-19 |
| 900 | 2018-04-20 | 2,155,120 | -40,000 | 0.07 | 3,277,619,310 | 36,895,654 | 17.12 | 2018-04-18 |
| 901 | 2018-04-19 | 2,195,120 | 4,000 | 0.07 | 3,277,619,310 | 37,843,869 | 17.24 | 2018-04-17 |
| 902 | 2018-04-17 | 2,191,120 | 6,000 | 0.07 | 3,277,619,310 | 38,519,890 | 17.58 | 2018-04-13 |
| 903 | 2018-04-16 | 2,185,120 | -947 | 0.07 | 3,277,619,310 | 38,545,517 | 17.64 | 2018-04-12 |
| 904 | 2018-04-12 | 2,186,067 | 22,947 | 0.07 | 3,277,619,310 | 38,955,714 | 17.82 | 2018-04-10 |
| 905 | 2018-04-11 | 2,163,120 | -4,000 | 0.07 | 3,277,619,310 | 38,070,912 | 17.60 | 2018-04-09 |
| 906 | 2018-04-09 | 2,167,120 | 108,000 | 0.07 | 3,277,619,310 | 37,274,464 | 17.20 | 2018-04-04 |
| 907 | 2018-04-06 | 2,059,120 | -6,000 | 0.06 | 3,277,619,310 | 36,240,512 | 17.60 | 2018-04-03 |
| 908 | 2018-04-04 | 2,065,120 | 10,000 | 0.06 | 3,277,619,310 | 35,726,576 | 17.30 | 2018-03-29 |
| 909 | 2018-03-29 | 2,055,120 | 2,000 | 0.06 | 3,277,619,310 | 36,334,522 | 17.68 | 2018-03-27 |
| 910 | 2018-03-28 | 2,053,120 | 4,000 | 0.06 | 3,277,619,310 | 35,970,662 | 17.52 | 2018-03-26 |
| 911 | 2018-03-27 | 2,049,120 | -32,000 | 0.06 | 3,277,619,310 | 36,474,336 | 17.80 | 2018-03-23 |
| 912 | 2018-03-26 | 2,081,120 | -2,000 | 0.06 | 3,277,619,310 | 38,126,118 | 18.32 | 2018-03-22 |
| 913 | 2018-03-23 | 2,083,120 | -6,000 | 0.06 | 3,277,619,310 | 38,287,746 | 18.38 | 2018-03-21 |
| 914 | 2018-03-21 | 2,089,120 | -106,000 | 0.06 | 3,277,619,310 | 38,732,285 | 18.54 | 2018-03-19 |
| 915 | 2018-03-20 | 2,195,120 | -36,000 | 0.07 | 3,277,619,310 | 39,775,574 | 18.12 | 2018-03-16 |
| 916 | 2018-03-19 | 2,231,120 | -14,000 | 0.07 | 3,277,619,310 | 40,472,517 | 18.14 | 2018-03-15 |
| 917 | 2018-03-16 | 2,245,120 | -46,000 | 0.07 | 3,277,619,310 | 41,085,696 | 18.30 | 2018-03-14 |
| 918 | 2018-03-15 | 2,291,120 | 8,000 | 0.07 | 3,277,619,310 | 42,523,187 | 18.56 | 2018-03-13 |
| 919 | 2018-03-14 | 2,283,120 | 76,000 | 0.07 | 3,277,619,310 | 42,511,694 | 18.62 | 2018-03-12 |
| 920 | 2018-03-13 | 2,207,120 | 50,000 | 0.07 | 3,277,619,310 | 40,743,435 | 18.46 | 2018-03-09 |
| 921 | 2018-03-12 | 2,157,120 | 20,000 | 0.07 | 3,277,619,310 | 38,957,587 | 18.06 | 2018-03-08 |
| 922 | 2018-03-08 | 2,137,120 | -10,000 | 0.07 | 3,277,619,310 | 38,468,160 | 18.00 | 2018-03-06 |
| 923 | 2018-03-07 | 2,147,120 | 10,000 | 0.07 | 3,277,619,310 | 38,089,909 | 17.74 | 2018-03-05 |
| 924 | 2018-03-01 | 2,137,120 | 10,000 | 0.07 | 3,277,619,310 | 39,536,720 | 18.50 | 2018-02-27 |
| 925 | 2018-02-28 | 2,127,120 | 112,000 | 0.06 | 3,277,619,310 | 39,351,720 | 18.50 | 2018-02-26 |
| 926 | 2018-02-27 | 2,015,120 | 4,000 | 0.06 | 3,277,619,310 | 37,843,954 | 18.78 | 2018-02-23 |
| 927 | 2018-02-26 | 2,011,120 | -4,000 | 0.06 | 3,277,619,310 | 37,567,722 | 18.68 | 2018-02-22 |
| 928 | 2018-02-23 | 2,015,120 | 10,000 | 0.06 | 3,277,619,310 | 38,246,978 | 18.98 | 2018-02-21 |
| 929 | 2018-02-22 | 2,005,120 | -10,000 | 0.06 | 3,277,619,310 | 37,335,334 | 18.62 | 2018-02-20 |
| 930 | 2018-02-14 | 2,015,120 | 4,000 | 0.06 | 3,277,619,310 | 36,030,346 | 17.88 | 2018-02-12 |
| 931 | 2018-02-13 | 2,011,120 | -40,000 | 0.06 | 3,277,619,310 | 35,757,714 | 17.78 | 2018-02-09 |
| 932 | 2018-02-12 | 2,051,120 | 24,000 | 0.06 | 3,277,619,310 | 37,453,451 | 18.26 | 2018-02-08 |
| 933 | 2018-02-09 | 2,027,120 | -4,000 | 0.06 | 3,277,619,310 | 37,096,296 | 18.30 | 2018-02-07 |
| 934 | 2018-02-07 | 2,031,120 | -90,000 | 0.06 | 3,277,619,310 | 38,997,504 | 19.20 | 2018-02-05 |
| 935 | 2018-02-06 | 2,121,120 | 156,000 | 0.06 | 3,277,619,310 | 41,022,461 | 19.34 | 2018-02-02 |
| 936 | 2018-02-02 | 1,965,120 | -18,000 | 0.06 | 3,277,619,310 | 40,677,984 | 20.70 | 2018-01-31 |
| 937 | 2018-02-01 | 1,983,120 | -14,000 | 0.06 | 3,277,619,310 | 41,149,740 | 20.75 | 2018-01-30 |
| 938 | 2018-01-31 | 1,997,120 | 2,000 | 0.06 | 3,277,619,310 | 42,139,232 | 21.10 | 2018-01-29 |
| 939 | 2018-01-30 | 1,995,120 | 30,000 | 0.06 | 3,277,619,310 | 42,695,568 | 21.40 | 2018-01-26 |
| 940 | 2018-01-29 | 1,965,120 | 44,000 | 0.06 | 3,277,619,310 | 42,151,824 | 21.45 | 2018-01-25 |
| 941 | 2018-01-26 | 1,921,120 | 22,504 | 0.06 | 3,277,619,310 | 40,727,744 | 21.20 | 2018-01-24 |
| 942 | 2018-01-25 | 1,898,616 | 38,000 | 0.06 | 3,277,619,310 | 40,535,452 | 21.35 | 2018-01-23 |
| 943 | 2018-01-24 | 1,860,616 | 40,000 | 0.06 | 3,277,619,310 | 39,258,998 | 21.10 | 2018-01-22 |
| 944 | 2018-01-23 | 1,820,616 | 4,000 | 0.06 | 3,277,619,310 | 38,414,998 | 21.10 | 2018-01-19 |
| 945 | 2018-01-22 | 1,816,616 | 2,000 | 0.06 | 3,277,619,310 | 38,693,921 | 21.30 | 2018-01-18 |
| 946 | 2018-01-19 | 1,814,616 | 12,000 | 0.06 | 3,277,619,310 | 38,560,590 | 21.25 | 2018-01-17 |
| 947 | 2018-01-18 | 1,802,616 | 160,000 | 0.05 | 3,277,619,310 | 37,674,674 | 20.90 | 2018-01-16 |
| 948 | 2018-01-17 | 1,642,616 | -20,000 | 0.05 | 3,277,619,310 | 33,427,236 | 20.35 | 2018-01-15 |
| 949 | 2018-01-16 | 1,662,616 | 4,000 | 0.05 | 3,277,619,310 | 33,667,974 | 20.25 | 2018-01-12 |
| 950 | 2018-01-15 | 1,658,616 | 4,000 | 0.05 | 3,277,619,310 | 33,338,182 | 20.10 | 2018-01-11 |
| 951 | 2018-01-11 | 1,654,616 | 4,000 | 0.05 | 3,277,619,310 | 34,250,551 | 20.70 | 2018-01-09 |
| 952 | 2018-01-10 | 1,650,616 | -6,000 | 0.05 | 3,277,619,310 | 34,415,344 | 20.85 | 2018-01-08 |
| 953 | 2018-01-09 | 1,656,616 | -4,000 | 0.05 | 3,277,619,310 | 34,540,444 | 20.85 | 2018-01-05 |
| 954 | 2018-01-08 | 1,660,616 | 4,000 | 0.05 | 3,277,619,310 | 34,872,936 | 21.00 | 2018-01-04 |
| 955 | 2018-01-05 | 1,656,616 | -20,000 | 0.05 | 3,277,619,310 | 34,706,105 | 20.95 | 2018-01-03 |
| 956 | 2018-01-04 | 1,676,616 | -2,000 | 0.05 | 3,277,619,310 | 34,789,782 | 20.75 | 2018-01-02 |
| 957 | 2018-01-03 | 1,678,616 | 34,000 | 0.05 | 3,277,619,310 | 34,327,697 | 20.45 | 2017-12-29 |
| 958 | 2018-01-02 | 1,644,616 | 8,000 | 0.05 | 3,277,619,310 | 33,221,243 | 20.20 | 2017-12-28 |
| 959 | 2017-12-29 | 1,636,616 | 4,000 | 0.05 | 3,277,619,310 | 32,568,658 | 19.90 | 2017-12-27 |
| 960 | 2017-12-28 | 1,632,616 | 16,000 | 0.05 | 3,277,619,310 | 32,391,101 | 19.84 | 2017-12-22 |
| 961 | 2017-12-27 | 1,616,616 | 20,000 | 0.05 | 3,277,619,310 | 31,976,664 | 19.78 | 2017-12-21 |
| 962 | 2017-12-22 | 1,596,616 | 2,000 | 0.05 | 3,277,619,310 | 31,932,320 | 20.00 | 2017-12-20 |
| 963 | 2017-12-21 | 1,594,616 | -4,000 | 0.05 | 3,277,619,310 | 31,972,051 | 20.05 | 2017-12-19 |
| 964 | 2017-12-19 | 1,598,616 | -2,000 | 0.05 | 3,277,619,310 | 31,460,763 | 19.68 | 2017-12-15 |
| 965 | 2017-12-18 | 1,600,616 | -16,000 | 0.05 | 3,277,619,310 | 32,012,320 | 20.00 | 2017-12-14 |
| 966 | 2017-12-15 | 1,616,616 | 38,000 | 0.05 | 3,277,619,310 | 32,493,982 | 20.10 | 2017-12-13 |
| 967 | 2017-12-13 | 1,578,616 | 10,000 | 0.05 | 3,277,619,310 | 31,098,735 | 19.70 | 2017-12-11 |
| 968 | 2017-12-12 | 1,568,616 | -14,000 | 0.05 | 3,277,619,310 | 31,027,224 | 19.78 | 2017-12-08 |
| 969 | 2017-12-11 | 1,582,616 | 150,000 | 0.05 | 3,277,619,310 | 31,240,840 | 19.74 | 2017-12-07 |
| 970 | 2017-12-08 | 1,432,616 | 6,000 | 0.04 | 3,277,619,310 | 28,867,212 | 20.15 | 2017-12-06 |
| 971 | 2017-12-07 | 1,426,616 | -2,000 | 0.04 | 3,277,619,310 | 29,388,290 | 20.60 | 2017-12-05 |
| 972 | 2017-12-06 | 1,428,616 | 16,000 | 0.04 | 3,277,619,310 | 29,500,920 | 20.65 | 2017-12-04 |
| 973 | 2017-12-05 | 1,412,616 | -2,000 | 0.04 | 3,277,619,310 | 29,170,520 | 20.65 | 2017-12-01 |
| 974 | 2017-12-01 | 1,414,616 | 2,000 | 0.04 | 3,277,619,310 | 29,211,820 | 20.65 | 2017-11-29 |
| 975 | 2017-11-30 | 1,412,616 | 6,000 | 0.04 | 3,277,619,310 | 29,311,782 | 20.75 | 2017-11-28 |
| 976 | 2017-11-29 | 1,406,616 | 32,000 | 0.04 | 3,277,619,310 | 29,538,936 | 21.00 | 2017-11-27 |
| 977 | 2017-11-28 | 1,374,616 | -86,000 | 0.04 | 3,277,619,310 | 29,141,859 | 21.20 | 2017-11-24 |
| 978 | 2017-11-27 | 1,460,616 | -32,000 | 0.04 | 3,277,619,310 | 30,453,844 | 20.85 | 2017-11-23 |
| 979 | 2017-11-24 | 1,492,616 | -34,000 | 0.05 | 3,277,619,310 | 31,121,044 | 20.85 | 2017-11-22 |
| 980 | 2017-11-23 | 1,526,616 | -6,000 | 0.05 | 3,277,619,310 | 31,142,966 | 20.40 | 2017-11-21 |
| 981 | 2017-11-22 | 1,532,616 | -2,000 | 0.05 | 3,277,619,310 | 31,495,259 | 20.55 | 2017-11-20 |
| 982 | 2017-11-21 | 1,534,616 | 76,000 | 0.05 | 3,277,619,310 | 31,459,628 | 20.50 | 2017-11-17 |
| 983 | 2017-11-20 | 1,458,616 | 38,000 | 0.04 | 3,277,619,310 | 30,776,798 | 21.10 | 2017-11-16 |
| 984 | 2017-11-16 | 1,420,616 | 22,483 | 0.04 | 3,277,619,310 | 32,390,045 | 22.80 | 2017-11-14 |
| 985 | 2017-11-15 | 1,398,133 | 28,000 | 0.04 | 3,172,077,487 | 31,597,806 | 22.60 | 2017-11-13 |
| 986 | 2017-11-14 | 1,370,133 | 22,000 | 0.04 | 3,172,077,487 | 31,170,526 | 22.75 | 2017-11-10 |
| 987 | 2017-11-13 | 1,348,133 | -26,000 | 0.04 | 3,172,077,487 | 31,478,906 | 23.35 | 2017-11-09 |
| 988 | 2017-11-10 | 1,374,133 | 10,000 | 0.04 | 3,172,077,487 | 32,223,419 | 23.45 | 2017-11-08 |
| 989 | 2017-11-06 | 1,364,133 | 4,000 | 0.04 | 3,172,077,487 | 32,739,192 | 24.00 | 2017-11-02 |
| 990 | 2017-11-03 | 1,360,133 | 6,000 | 0.04 | 3,172,077,487 | 32,915,219 | 24.20 | 2017-11-01 |
| 991 | 2017-11-02 | 1,354,133 | -2,000 | 0.04 | 3,172,077,487 | 33,040,845 | 24.40 | 2017-10-31 |
| 992 | 2017-10-27 | 1,356,133 | 34,000 | 0.04 | 3,172,077,487 | 33,360,872 | 24.60 | 2017-10-25 |
| 993 | 2017-10-26 | 1,322,133 | 18,000 | 0.04 | 3,172,077,487 | 32,590,578 | 24.65 | 2017-10-24 |
| 994 | 2017-10-25 | 1,304,133 | -4,000 | 0.04 | 3,172,077,487 | 32,994,565 | 25.30 | 2017-10-23 |
| 995 | 2017-10-24 | 1,308,133 | -76,000 | 0.04 | 3,172,077,487 | 32,637,918 | 24.95 | 2017-10-20 |
| 996 | 2017-10-23 | 1,384,133 | -2,000 | 0.04 | 3,172,077,487 | 33,496,019 | 24.20 | 2017-10-19 |
| 997 | 2017-10-19 | 1,386,133 | 2,000 | 0.04 | 3,172,077,487 | 33,752,339 | 24.35 | 2017-10-17 |
| 998 | 2017-10-18 | 1,384,133 | -10,000 | 0.04 | 3,172,077,487 | 33,565,225 | 24.25 | 2017-10-16 |
| 999 | 2017-10-17 | 1,394,133 | 4,000 | 0.04 | 3,172,077,487 | 33,668,312 | 24.15 | 2017-10-13 |
| 1000 | 2017-10-13 | 1,390,133 | 8,000 | 0.04 | 3,172,077,487 | 32,876,645 | 23.65 | 2017-10-11 |
| 1001 | 2017-10-12 | 1,382,133 | 10,000 | 0.04 | 3,172,077,487 | 32,825,659 | 23.75 | 2017-10-10 |
| 1002 | 2017-10-11 | 1,372,133 | 12,000 | 0.04 | 3,172,077,487 | 32,793,979 | 23.90 | 2017-10-09 |
| 1003 | 2017-10-10 | 1,360,133 | -2,000 | 0.04 | 3,172,077,487 | 32,847,212 | 24.15 | 2017-10-06 |
| 1004 | 2017-10-09 | 1,362,133 | 34,000 | 0.04 | 3,172,077,487 | 32,895,512 | 24.15 | 2017-10-04 |
| 1005 | 2017-10-06 | 1,328,133 | 4,000 | 0.04 | 3,172,077,487 | 32,140,819 | 24.20 | 2017-10-03 |
| 1006 | 2017-10-04 | 1,324,133 | 8,000 | 0.04 | 3,172,077,487 | 31,911,605 | 24.10 | 2017-09-29 |
| 1007 | 2017-10-03 | 1,316,133 | 2,000 | 0.04 | 3,172,077,487 | 31,060,739 | 23.60 | 2017-09-28 |
| 1008 | 2017-09-29 | 1,314,133 | -60,000 | 0.04 | 3,172,077,487 | 31,210,659 | 23.75 | 2017-09-27 |
| 1009 | 2017-09-28 | 1,374,133 | -18,000 | 0.04 | 3,172,077,487 | 32,498,245 | 23.65 | 2017-09-26 |
| 1010 | 2017-09-27 | 1,392,133 | -12,000 | 0.04 | 3,172,077,487 | 32,436,699 | 23.30 | 2017-09-25 |
| 1011 | 2017-09-26 | 1,404,133 | 14,000 | 0.04 | 3,172,077,487 | 33,558,779 | 23.90 | 2017-09-22 |
| 1012 | 2017-09-25 | 1,390,133 | 48,000 | 0.04 | 3,172,077,487 | 34,753,325 | 25.00 | 2017-09-21 |
| 1013 | 2017-09-22 | 1,342,133 | 40,000 | 0.04 | 3,172,077,487 | 36,237,591 | 27.00 | 2017-09-20 |
| 1014 | 2017-09-21 | 1,302,133 | 22,000 | 0.04 | 3,172,077,487 | 35,222,698 | 27.05 | 2017-09-19 |
| 1015 | 2017-09-20 | 1,280,133 | -30,000 | 0.04 | 3,172,077,487 | 33,987,531 | 26.55 | 2017-09-18 |
| 1016 | 2017-09-19 | 1,310,133 | -32,000 | 0.04 | 3,172,077,487 | 33,539,405 | 25.60 | 2017-09-15 |
| 1017 | 2017-09-18 | 1,342,133 | -12,000 | 0.04 | 3,172,077,487 | 34,224,392 | 25.50 | 2017-09-14 |
| 1018 | 2017-09-15 | 1,354,133 | -8,000 | 0.04 | 3,172,077,487 | 34,936,631 | 25.80 | 2017-09-13 |
| 1019 | 2017-09-14 | 1,362,133 | -4,000 | 0.04 | 3,172,077,487 | 34,870,605 | 25.60 | 2017-09-12 |
| 1020 | 2017-09-13 | 1,366,133 | 14,000 | 0.04 | 3,172,077,487 | 35,041,311 | 25.65 | 2017-09-11 |
| 1021 | 2017-09-12 | 1,352,133 | -10,000 | 0.04 | 3,172,077,487 | 34,344,178 | 25.40 | 2017-09-08 |
| 1022 | 2017-09-11 | 1,362,133 | 2,000 | 0.04 | 3,172,077,487 | 34,530,072 | 25.35 | 2017-09-07 |
| 1023 | 2017-09-08 | 1,360,133 | 12,000 | 0.04 | 3,172,077,487 | 34,071,332 | 25.05 | 2017-09-06 |
| 1024 | 2017-09-07 | 1,348,133 | 10,000 | 0.04 | 3,172,077,487 | 33,972,952 | 25.20 | 2017-09-05 |
| 1025 | 2017-09-06 | 1,338,133 | -8,000 | 0.04 | 3,172,077,487 | 33,587,138 | 25.10 | 2017-09-04 |
| 1026 | 2017-09-05 | 1,346,133 | 68,000 | 0.04 | 3,172,077,487 | 34,326,392 | 25.50 | 2017-09-01 |
| 1027 | 2017-09-04 | 1,278,133 | 24,000 | 0.04 | 3,172,077,487 | 32,720,205 | 25.60 | 2017-08-31 |
| 1028 | 2017-09-01 | 1,254,133 | -2,000 | 0.04 | 3,172,077,487 | 30,224,605 | 24.10 | 2017-08-30 |
| 1029 | 2017-08-31 | 1,256,133 | 4,000 | 0.04 | 3,172,077,487 | 30,084,385 | 23.95 | 2017-08-29 |
| 1030 | 2017-08-30 | 1,252,133 | 6,000 | 0.04 | 3,172,077,487 | 29,988,585 | 23.95 | 2017-08-28 |
| 1031 | 2017-08-29 | 1,246,133 | 46,000 | 0.04 | 3,172,077,487 | 29,346,432 | 23.55 | 2017-08-25 |
| 1032 | 2017-08-28 | 1,200,133 | 22,000 | 0.04 | 3,172,077,487 | 28,863,199 | 24.05 | 2017-08-24 |
| 1033 | 2017-08-25 | 1,178,133 | 2,000 | 0.04 | 3,172,077,487 | 28,216,285 | 23.95 | 2017-08-22 |
| 1034 | 2017-08-17 | 1,176,133 | -2,000 | 0.04 | 3,172,077,487 | 27,697,932 | 23.55 | 2017-08-15 |
| 1035 | 2017-08-16 | 1,178,133 | -22,000 | 0.04 | 3,172,077,487 | 28,098,472 | 23.85 | 2017-08-14 |
| 1036 | 2017-08-15 | 1,200,133 | 2,000 | 0.04 | 3,172,077,487 | 28,623,172 | 23.85 | 2017-08-11 |
| 1037 | 2017-08-14 | 1,198,133 | -12,175 | 0.04 | 3,172,077,487 | 29,414,165 | 24.55 | 2017-08-10 |
| 1038 | 2017-08-11 | 1,210,308 | -31,825 | 0.04 | 3,172,077,487 | 30,257,700 | 25.00 | 2017-08-09 |
| 1039 | 2017-08-10 | 1,242,133 | 2,000 | 0.04 | 3,172,077,487 | 31,177,538 | 25.10 | 2017-08-08 |
| 1040 | 2017-08-08 | 1,240,133 | -46,000 | 0.04 | 3,172,077,487 | 31,375,365 | 25.30 | 2017-08-04 |
| 1041 | 2017-08-04 | 1,286,133 | -16,000 | 0.04 | 3,172,077,487 | 31,638,872 | 24.60 | 2017-08-02 |
| 1042 | 2017-08-03 | 1,302,133 | 8,000 | 0.04 | 3,172,077,487 | 31,837,152 | 24.45 | 2017-08-01 |
| 1043 | 2017-08-02 | 1,294,133 | 12,000 | 0.04 | 3,172,077,487 | 31,770,965 | 24.55 | 2017-07-31 |
| 1044 | 2017-07-31 | 1,282,133 | -24,000 | 0.04 | 3,172,077,487 | 30,707,085 | 23.95 | 2017-07-27 |
| 1045 | 2017-07-28 | 1,306,133 | 14,000 | 0.04 | 3,172,077,487 | 31,608,419 | 24.20 | 2017-07-26 |
| 1046 | 2017-07-27 | 1,292,133 | 10,000 | 0.04 | 3,172,077,487 | 31,140,405 | 24.10 | 2017-07-25 |
| 1047 | 2017-07-26 | 1,282,133 | -50,000 | 0.04 | 3,172,077,487 | 31,668,685 | 24.70 | 2017-07-24 |
| 1048 | 2017-07-25 | 1,332,133 | 96,000 | 0.04 | 3,172,077,487 | 33,170,112 | 24.90 | 2017-07-21 |
| 1049 | 2017-07-24 | 1,236,133 | -54,000 | 0.04 | 3,172,077,487 | 30,223,452 | 24.45 | 2017-07-20 |
| 1050 | 2017-07-21 | 1,290,133 | -70,000 | 0.04 | 3,172,077,487 | 30,447,139 | 23.60 | 2017-07-19 |
| 1051 | 2017-07-20 | 1,360,133 | -4,000 | 0.04 | 3,172,077,487 | 31,691,099 | 23.30 | 2017-07-18 |
| 1052 | 2017-07-19 | 1,364,133 | -32,000 | 0.04 | 3,172,077,487 | 32,125,332 | 23.55 | 2017-07-17 |
| 1053 | 2017-07-18 | 1,396,133 | -29,656 | 0.04 | 3,172,077,487 | 31,273,379 | 22.40 | 2017-07-14 |
| 1054 | 2017-07-17 | 1,425,789 | -42,000 | 0.05 | 3,128,867,827 | 31,723,805 | 22.25 | 2017-07-13 |
| 1055 | 2017-07-14 | 1,467,789 | -46,000 | 0.05 | 3,128,867,827 | 32,071,190 | 21.85 | 2017-07-12 |
| 1056 | 2017-07-13 | 1,513,789 | -100,000 | 0.05 | 3,128,867,827 | 33,151,979 | 21.90 | 2017-07-11 |
| 1057 | 2017-07-10 | 1,613,789 | 50,000 | 0.05 | 3,128,867,827 | 34,535,085 | 21.40 | 2017-07-06 |
| 1058 | 2017-07-07 | 1,563,789 | -2,000 | 0.05 | 3,128,867,827 | 33,308,706 | 21.30 | 2017-07-05 |
| 1059 | 2017-07-06 | 1,565,789 | -42,000 | 0.05 | 3,128,867,827 | 33,351,306 | 21.30 | 2017-07-04 |
| 1060 | 2017-07-05 | 1,607,789 | -4,000 | 0.05 | 3,128,867,827 | 34,728,242 | 21.60 | 2017-07-03 |
| 1061 | 2017-07-04 | 1,611,789 | -50,000 | 0.05 | 3,128,867,827 | 34,895,232 | 21.65 | 2017-06-30 |
| 1062 | 2017-07-03 | 1,661,789 | -50,000 | 0.05 | 3,128,867,827 | 36,143,911 | 21.75 | 2017-06-29 |
| 1063 | 2017-06-30 | 1,711,789 | -100,000 | 0.05 | 3,128,867,827 | 37,231,411 | 21.75 | 2017-06-28 |
| 1064 | 2017-06-28 | 1,811,789 | -20,000 | 0.06 | 3,128,867,827 | 40,221,716 | 22.20 | 2017-06-26 |
| 1065 | 2017-06-27 | 1,831,789 | 340,000 | 0.06 | 3,128,867,827 | 40,299,358 | 22.00 | 2017-06-23 |
| 1066 | 2017-06-26 | 1,491,789 | 4,000 | 0.05 | 3,128,867,827 | 32,446,411 | 21.75 | 2017-06-22 |
| 1067 | 2017-06-23 | 1,487,789 | 90,000 | 0.05 | 3,128,867,827 | 32,285,021 | 21.70 | 2017-06-21 |
| 1068 | 2017-06-22 | 1,397,789 | -20,000 | 0.04 | 3,128,867,827 | 29,703,016 | 21.25 | 2017-06-20 |
| 1069 | 2017-06-21 | 1,417,789 | 46,000 | 0.05 | 3,128,867,827 | 30,340,685 | 21.40 | 2017-06-19 |
| 1070 | 2017-06-19 | 1,371,789 | -6,000 | 0.04 | 3,128,867,827 | 29,356,285 | 21.40 | 2017-06-15 |
| 1071 | 2017-06-15 | 1,377,789 | 4,000 | 0.04 | 3,128,867,827 | 29,553,574 | 21.45 | 2017-06-13 |
| 1072 | 2017-06-14 | 1,373,789 | 10,000 | 0.04 | 3,128,867,827 | 29,742,532 | 21.65 | 2017-06-12 |
| 1073 | 2017-06-13 | 1,363,789 | 44,000 | 0.04 | 3,128,867,827 | 29,866,979 | 21.90 | 2017-06-09 |
| 1074 | 2017-06-09 | 1,319,789 | 2,000 | 0.05 | 2,625,739,562 | 30,157,179 | 22.85 | 2017-06-07 |
| 1075 | 2017-06-08 | 1,317,789 | 4,000 | 0.05 | 2,625,739,562 | 29,913,810 | 22.70 | 2017-06-06 |
| 1076 | 2017-06-02 | 1,313,789 | -10,000 | 0.05 | 2,625,739,562 | 30,348,526 | 23.10 | 2017-05-31 |
| 1077 | 2017-05-29 | 1,323,789 | -2,000 | 0.05 | 2,625,735,562 | 30,116,200 | 22.75 | 2017-05-25 |
| 1078 | 2017-05-25 | 1,325,789 | -2,000 | 0.05 | 2,625,735,562 | 29,631,384 | 22.35 | 2017-05-23 |
| 1079 | 2017-05-23 | 1,327,789 | 2,000 | 0.05 | 2,625,735,562 | 28,879,411 | 21.75 | 2017-05-19 |
| 1080 | 2017-05-22 | 1,325,789 | -8,000 | 0.05 | 2,625,735,562 | 29,034,779 | 21.90 | 2017-05-18 |
| 1081 | 2017-05-18 | 1,333,789 | 4,000 | 0.05 | 2,625,735,562 | 29,143,290 | 21.85 | 2017-05-16 |
| 1082 | 2017-05-17 | 1,329,789 | 8,000 | 0.05 | 2,625,735,562 | 28,922,911 | 21.75 | 2017-05-15 |
| 1083 | 2017-05-12 | 1,321,789 | -4 | 0.05 | 2,625,735,562 | 28,947,179 | 21.90 | 2017-05-10 |
| 1084 | 2017-05-09 | 1,321,793 | -10,000 | 0.05 | 2,625,735,562 | 28,550,729 | 21.60 | 2017-05-05 |
| 1085 | 2017-05-08 | 1,331,793 | -64,000 | 0.05 | 2,625,735,562 | 29,099,677 | 21.85 | 2017-05-04 |
| 1086 | 2017-05-02 | 1,395,793 | -28,000 | 0.05 | 2,625,735,562 | 31,335,553 | 22.45 | 2017-04-27 |
| 1087 | 2017-04-28 | 1,423,793 | -20,000 | 0.05 | 2,625,735,562 | 31,964,153 | 22.45 | 2017-04-26 |
| 1088 | 2017-04-27 | 1,443,793 | -14,000 | 0.05 | 2,625,735,562 | 32,629,722 | 22.60 | 2017-04-25 |
| 1089 | 2017-04-26 | 1,457,793 | 12,000 | 0.06 | 2,625,735,562 | 31,925,667 | 21.90 | 2017-04-24 |
| 1090 | 2017-04-21 | 1,445,793 | -2,000 | 0.06 | 2,625,735,562 | 31,590,577 | 21.85 | 2017-04-19 |
| 1091 | 2017-04-20 | 1,447,793 | -4,000 | 0.06 | 2,625,735,562 | 32,502,953 | 22.45 | 2017-04-18 |
| 1092 | 2017-04-19 | 1,451,793 | -92,000 | 0.06 | 2,625,735,562 | 32,955,701 | 22.70 | 2017-04-13 |
| 1093 | 2017-04-18 | 1,543,793 | 76,000 | 0.06 | 2,625,735,562 | 35,430,049 | 22.95 | 2017-04-12 |
| 1094 | 2017-04-11 | 1,467,793 | -4,000 | 0.06 | 2,625,735,562 | 32,878,563 | 22.40 | 2017-04-07 |
| 1095 | 2017-04-03 | 1,471,793 | -62,000 | 0.06 | 2,625,735,562 | 33,556,880 | 22.80 | 2017-03-30 |
| 1096 | 2017-03-31 | 1,533,793 | -24,000 | 0.06 | 2,625,735,562 | 34,203,584 | 22.30 | 2017-03-29 |
| 1097 | 2017-03-29 | 1,557,793 | -8,000 | 0.06 | 2,625,734,225 | 34,738,784 | 22.30 | 2017-03-27 |
| 1098 | 2017-03-28 | 1,565,793 | -2,000 | 0.06 | 2,625,734,225 | 34,525,736 | 22.05 | 2017-03-24 |
| 1099 | 2017-03-27 | 1,567,793 | -4,000 | 0.06 | 2,625,734,225 | 34,177,887 | 21.80 | 2017-03-23 |
| 1100 | 2017-03-24 | 1,571,793 | -6,000 | 0.06 | 2,625,734,225 | 34,107,908 | 21.70 | 2017-03-22 |
| 1101 | 2017-03-23 | 1,577,793 | 2,000 | 0.06 | 2,625,734,225 | 34,711,446 | 22.00 | 2017-03-21 |
| 1102 | 2017-03-21 | 1,575,793 | -2,000 | 0.06 | 2,625,734,225 | 34,431,077 | 21.85 | 2017-03-17 |
| 1103 | 2017-03-16 | 1,577,793 | -12,000 | 0.06 | 2,625,734,225 | 34,001,439 | 21.55 | 2017-03-14 |
| 1104 | 2017-03-15 | 1,589,793 | 6,000 | 0.06 | 2,625,734,225 | 33,942,081 | 21.35 | 2017-03-13 |
| 1105 | 2017-03-13 | 1,583,793 | 4,000 | 0.06 | 2,625,734,225 | 33,497,222 | 21.15 | 2017-03-09 |
| 1106 | 2017-03-09 | 1,579,793 | -6,000 | 0.06 | 2,625,734,225 | 34,123,529 | 21.60 | 2017-03-07 |
| 1107 | 2017-03-03 | 1,585,793 | -16,000 | 0.06 | 2,625,734,225 | 34,332,418 | 21.65 | 2017-03-01 |
| 1108 | 2017-03-01 | 1,601,793 | 2,000 | 0.06 | 2,625,734,225 | 34,838,998 | 21.75 | 2017-02-27 |
| 1109 | 2017-02-28 | 1,599,793 | 10,000 | 0.06 | 2,625,734,225 | 34,155,581 | 21.35 | 2017-02-24 |
| 1110 | 2017-02-23 | 1,589,793 | -2,000 | 0.06 | 2,625,734,225 | 34,180,550 | 21.50 | 2017-02-21 |
| 1111 | 2017-02-22 | 1,591,793 | 4,000 | 0.06 | 2,625,734,225 | 34,621,498 | 21.75 | 2017-02-20 |
| 1112 | 2017-02-21 | 1,587,793 | -2,000 | 0.06 | 2,625,734,225 | 34,216,939 | 21.55 | 2017-02-17 |
| 1113 | 2017-02-20 | 1,589,793 | 2,000 | 0.06 | 2,625,734,225 | 34,816,467 | 21.90 | 2017-02-16 |
| 1114 | 2017-02-17 | 1,587,793 | 6,000 | 0.06 | 2,625,734,225 | 35,328,394 | 22.25 | 2017-02-15 |
| 1115 | 2017-02-15 | 1,581,793 | -44,000 | 0.06 | 2,625,734,225 | 35,273,984 | 22.30 | 2017-02-13 |
| 1116 | 2017-02-14 | 1,625,793 | 8,000 | 0.06 | 2,625,734,225 | 35,848,736 | 22.05 | 2017-02-10 |
| 1117 | 2017-02-13 | 1,617,793 | -14,000 | 0.06 | 2,625,734,225 | 34,701,660 | 21.45 | 2017-02-09 |
| 1118 | 2017-02-07 | 1,631,793 | 2,000 | 0.06 | 2,625,734,225 | 33,859,705 | 20.75 | 2017-02-03 |
| 1119 | 2017-02-02 | 1,629,793 | -12,000 | 0.06 | 2,625,734,225 | 34,062,674 | 20.90 | 2017-01-26 |
| 1120 | 2017-01-24 | 1,641,793 | 4,000 | 0.06 | 2,625,732,225 | 33,328,398 | 20.30 | 2017-01-20 |
| 1121 | 2017-01-20 | 1,637,793 | -20,000 | 0.06 | 2,625,732,225 | 34,393,653 | 21.00 | 2017-01-18 |
| 1122 | 2017-01-18 | 1,657,793 | -50,000 | 0.06 | 2,625,732,225 | 33,238,750 | 20.05 | 2017-01-16 |
| 1123 | 2017-01-16 | 1,707,793 | -2,000 | 0.07 | 2,625,732,225 | 35,095,146 | 20.55 | 2017-01-12 |
| 1124 | 2017-01-13 | 1,709,793 | 50,000 | 0.07 | 2,625,732,225 | 34,794,288 | 20.35 | 2017-01-11 |
| 1125 | 2017-01-12 | 1,659,793 | -14,000 | 0.06 | 2,625,732,225 | 33,776,788 | 20.35 | 2017-01-10 |
| 1126 | 2017-01-09 | 1,673,793 | -10,000 | 0.06 | 2,625,732,225 | 33,375,432 | 19.94 | 2017-01-05 |
| 1127 | 2017-01-06 | 1,683,793 | 2,000 | 0.06 | 2,625,732,225 | 32,968,667 | 19.58 | 2017-01-04 |
| 1128 | 2017-01-05 | 1,681,793 | 68,000 | 0.06 | 2,625,732,225 | 32,761,328 | 19.48 | 2017-01-03 |
| 1129 | 2017-01-03 | 1,613,793 | 10,000 | 0.06 | 2,625,732,225 | 30,436,136 | 18.86 | 2016-12-29 |
| 1130 | 2016-12-30 | 1,603,793 | 4,000 | 0.06 | 2,625,621,100 | 30,536,219 | 19.04 | 2016-12-28 |
| 1131 | 2016-12-29 | 1,599,793 | 64,000 | 0.06 | 2,625,621,100 | 30,172,096 | 18.86 | 2016-12-23 |
| 1132 | 2016-12-20 | 1,535,793 | 2,000 | 0.06 | 2,625,621,100 | 29,333,646 | 19.10 | 2016-12-16 |
| 1133 | 2016-12-19 | 1,533,793 | 6,000 | 0.06 | 2,625,621,100 | 29,172,743 | 19.02 | 2016-12-15 |
| 1134 | 2016-12-14 | 1,527,793 | 2,000 | 0.06 | 2,625,621,100 | 29,333,626 | 19.20 | 2016-12-12 |
| 1135 | 2016-12-13 | 1,525,793 | 10,000 | 0.06 | 2,625,621,100 | 30,485,344 | 19.98 | 2016-12-09 |
| 1136 | 2016-12-09 | 1,515,793 | -2,000 | 0.06 | 2,625,621,100 | 29,709,543 | 19.60 | 2016-12-07 |
| 1137 | 2016-12-08 | 1,517,793 | 6,000 | 0.06 | 2,625,621,100 | 29,141,626 | 19.20 | 2016-12-06 |
| 1138 | 2016-12-07 | 1,511,793 | -2,000 | 0.06 | 2,625,621,100 | 28,845,010 | 19.08 | 2016-12-05 |
| 1139 | 2016-12-06 | 1,513,793 | 12,000 | 0.06 | 2,625,621,100 | 29,216,205 | 19.30 | 2016-12-02 |
| 1140 | 2016-11-30 | 1,501,793 | -8,000 | 0.06 | 2,625,621,100 | 29,525,250 | 19.66 | 2016-11-28 |
| 1141 | 2016-11-28 | 1,509,793 | 4,000 | 0.06 | 2,625,621,100 | 28,837,046 | 19.10 | 2016-11-24 |
| 1142 | 2016-11-25 | 1,505,793 | 10,000 | 0.06 | 2,625,621,100 | 29,122,037 | 19.34 | 2016-11-23 |
| 1143 | 2016-11-24 | 1,495,793 | -6,000 | 0.06 | 2,625,621,100 | 29,257,711 | 19.56 | 2016-11-22 |
| 1144 | 2016-11-23 | 1,501,793 | 8,000 | 0.06 | 2,625,621,100 | 28,954,569 | 19.28 | 2016-11-21 |
| 1145 | 2016-11-22 | 1,493,793 | 2,000 | 0.06 | 2,625,621,100 | 29,009,460 | 19.42 | 2016-11-18 |
| 1146 | 2016-11-21 | 1,491,793 | 18,000 | 0.06 | 2,625,621,100 | 29,149,635 | 19.54 | 2016-11-17 |
| 1147 | 2016-11-18 | 1,473,793 | 6,000 | 0.06 | 2,625,621,100 | 28,503,157 | 19.34 | 2016-11-16 |
| 1148 | 2016-11-16 | 1,467,793 | 20,000 | 0.06 | 2,625,621,100 | 27,976,135 | 19.06 | 2016-11-14 |
| 1149 | 2016-11-15 | 1,447,793 | 12,000 | 0.06 | 2,615,787,778 | 28,145,096 | 19.44 | 2016-11-11 |
| 1150 | 2016-11-14 | 1,435,793 | -4,000 | 0.05 | 2,615,787,778 | 28,687,144 | 19.98 | 2016-11-10 |
| 1151 | 2016-11-11 | 1,439,793 | 36,000 | 0.06 | 2,615,787,778 | 28,738,268 | 19.96 | 2016-11-09 |
| 1152 | 2016-11-10 | 1,403,793 | 4,000 | 0.05 | 2,615,787,778 | 28,496,998 | 20.30 | 2016-11-08 |
| 1153 | 2016-11-09 | 1,399,793 | -26,000 | 0.05 | 2,615,787,778 | 27,995,860 | 20.00 | 2016-11-07 |
| 1154 | 2016-11-08 | 1,425,793 | 4,000 | 0.05 | 2,615,787,778 | 28,316,249 | 19.86 | 2016-11-04 |
| 1155 | 2016-11-07 | 1,421,793 | 10,000 | 0.05 | 2,615,787,778 | 28,236,809 | 19.86 | 2016-11-03 |
| 1156 | 2016-11-04 | 1,411,793 | 2,000 | 0.05 | 2,615,787,778 | 28,306,450 | 20.05 | 2016-11-02 |
| 1157 | 2016-11-03 | 1,409,793 | -8,000 | 0.05 | 2,615,787,778 | 28,689,288 | 20.35 | 2016-11-01 |
| 1158 | 2016-11-02 | 1,417,793 | -10,000 | 0.05 | 2,615,787,778 | 28,497,639 | 20.10 | 2016-10-31 |
| 1159 | 2016-10-31 | 1,427,793 | 10,000 | 0.05 | 2,615,787,778 | 28,912,808 | 20.25 | 2016-10-27 |
| 1160 | 2016-10-28 | 1,417,793 | 18,000 | 0.05 | 2,615,711,778 | 28,993,867 | 20.45 | 2016-10-26 |
| 1161 | 2016-10-26 | 1,399,793 | 2,000 | 0.05 | 2,615,711,778 | 29,185,684 | 20.85 | 2016-10-24 |
| 1162 | 2016-10-25 | 1,397,793 | 2,000 | 0.05 | 2,615,711,778 | 29,074,094 | 20.80 | 2016-10-20 |
| 1163 | 2016-10-19 | 1,395,793 | 14,000 | 0.05 | 2,615,711,778 | 29,241,863 | 20.95 | 2016-10-17 |
| 1164 | 2016-10-13 | 1,381,793 | 2,000 | 0.05 | 2,615,711,778 | 28,879,474 | 20.90 | 2016-10-11 |
| 1165 | 2016-10-12 | 1,379,793 | 10,000 | 0.05 | 2,615,711,778 | 30,148,477 | 21.85 | 2016-10-07 |
| 1166 | 2016-10-07 | 1,369,793 | 4,000 | 0.05 | 2,615,711,778 | 29,313,570 | 21.40 | 2016-10-05 |
| 1167 | 2016-10-03 | 1,365,793 | -2,000 | 0.05 | 2,615,711,778 | 28,067,046 | 20.55 | 2016-09-29 |
| 1168 | 2016-09-30 | 1,367,793 | 10,000 | 0.05 | 2,615,711,778 | 28,450,094 | 20.80 | 2016-09-28 |
| 1169 | 2016-09-28 | 1,357,793 | -2,000 | 0.05 | 2,615,711,778 | 28,377,874 | 20.90 | 2016-09-26 |
| 1170 | 2016-09-27 | 1,359,793 | 6,000 | 0.05 | 2,615,711,778 | 29,371,529 | 21.60 | 2016-09-23 |
| 1171 | 2016-09-26 | 1,353,793 | -18,000 | 0.05 | 2,615,711,778 | 29,715,756 | 21.95 | 2016-09-22 |
| 1172 | 2016-09-23 | 1,371,793 | -6,000 | 0.05 | 2,615,711,778 | 30,453,805 | 22.20 | 2016-09-21 |
| 1173 | 2016-09-20 | 1,377,793 | 6,000 | 0.05 | 2,615,711,778 | 30,035,887 | 21.80 | 2016-09-15 |
| 1174 | 2016-09-13 | 1,371,793 | -6,000 | 0.05 | 2,615,711,778 | 32,305,725 | 23.55 | 2016-09-09 |
| 1175 | 2016-09-12 | 1,377,793 | 6,000 | 0.05 | 2,615,711,778 | 31,895,908 | 23.15 | 2016-09-08 |
| 1176 | 2016-09-08 | 1,371,793 | 6,000 | 0.05 | 2,615,711,778 | 31,962,777 | 23.30 | 2016-09-06 |
| 1177 | 2016-09-05 | 1,365,793 | 2,000 | 0.05 | 2,615,711,778 | 30,798,632 | 22.55 | 2016-09-01 |
| 1178 | 2016-09-02 | 1,363,793 | -8,000 | 0.05 | 2,615,711,778 | 30,139,825 | 22.10 | 2016-08-31 |
| 1179 | 2016-09-01 | 1,371,793 | -4,000 | 0.05 | 2,615,711,778 | 31,276,880 | 22.80 | 2016-08-30 |
| 1180 | 2016-08-30 | 1,375,793 | -4,000 | 0.05 | 2,615,711,778 | 30,542,605 | 22.20 | 2016-08-26 |
| 1181 | 2016-08-26 | 1,379,793 | -2,000 | 0.05 | 2,615,711,778 | 30,631,405 | 22.20 | 2016-08-24 |
| 1182 | 2016-08-18 | 1,381,793 | 6,000 | 0.05 | 2,615,711,778 | 31,435,791 | 22.75 | 2016-08-16 |
| 1183 | 2016-08-17 | 1,375,793 | 2,000 | 0.05 | 2,615,711,778 | 31,643,239 | 23.00 | 2016-08-15 |
| 1184 | 2016-08-16 | 1,373,793 | 8,000 | 0.05 | 2,615,711,778 | 31,185,101 | 22.70 | 2016-08-12 |
| 1185 | 2016-08-03 | 1,365,793 | -20,000 | 0.05 | 2,615,711,778 | 31,071,791 | 22.75 | 2016-07-29 |
| 1186 | 2016-07-29 | 1,385,793 | -4,000 | 0.05 | 2,615,711,778 | 31,734,660 | 22.90 | 2016-07-27 |
| 1187 | 2016-07-28 | 1,389,793 | -12,000 | 0.05 | 2,615,711,778 | 31,548,301 | 22.70 | 2016-07-26 |
| 1188 | 2016-07-22 | 1,401,793 | -10,000 | 0.05 | 2,615,711,778 | 30,699,267 | 21.90 | 2016-07-20 |
| 1189 | 2016-07-21 | 1,411,793 | -14,000 | 0.05 | 2,615,711,778 | 30,494,729 | 21.60 | 2016-07-19 |
| 1190 | 2016-07-20 | 1,425,793 | -28,000 | 0.05 | 2,615,711,778 | 30,725,839 | 21.55 | 2016-07-18 |
| 1191 | 2016-07-19 | 1,453,793 | 30,000 | 0.06 | 2,615,711,778 | 29,584,688 | 20.35 | 2016-07-15 |
| 1192 | 2016-07-18 | 1,423,793 | 2,001 | 0.05 | 2,615,711,778 | 30,896,308 | 21.70 | 2016-07-14 |
| 1193 | 2016-07-15 | 1,421,792 | 4,000 | 0.05 | 2,598,786,103 | 30,639,618 | 21.55 | 2016-07-13 |
| 1194 | 2016-07-14 | 1,417,792 | -4,000 | 0.05 | 2,598,786,103 | 30,836,976 | 21.75 | 2016-07-12 |
| 1195 | 2016-07-13 | 1,421,792 | -4,000 | 0.05 | 2,598,786,103 | 30,568,528 | 21.50 | 2016-07-11 |
| 1196 | 2016-07-12 | 1,425,792 | 8,000 | 0.05 | 2,598,786,103 | 29,442,605 | 20.65 | 2016-07-08 |
| 1197 | 2016-06-28 | 1,417,792 | -6,000 | 0.05 | 2,598,786,103 | 28,993,846 | 20.45 | 2016-06-24 |
| 1198 | 2016-06-27 | 1,423,792 | -2,000 | 0.05 | 2,598,786,103 | 29,258,926 | 20.55 | 2016-06-23 |
| 1199 | 2016-06-20 | 1,425,792 | 6,000 | 0.05 | 2,598,786,103 | 27,774,428 | 19.48 | 2016-06-16 |
| 1200 | 2016-06-17 | 1,419,792 | 2,000 | 0.05 | 2,598,786,103 | 28,282,257 | 19.92 | 2016-06-15 |
| 1201 | 2016-06-16 | 1,417,792 | 6,000 | 0.05 | 2,598,786,103 | 27,987,214 | 19.74 | 2016-06-14 |
| 1202 | 2016-06-08 | 1,411,792 | 18,000 | 0.05 | 2,598,786,103 | 30,071,170 | 21.30 | 2016-06-06 |
| 1203 | 2016-06-03 | 1,393,792 | 4,000 | 0.05 | 2,598,786,103 | 29,966,528 | 21.50 | 2016-06-01 |
| 1204 | 2016-06-02 | 1,389,792 | -10,000 | 0.05 | 2,598,786,103 | 30,853,382 | 22.20 | 2016-05-31 |
| 1205 | 2016-05-24 | 1,399,792 | 4,000 | 0.05 | 2,598,785,093 | 28,975,694 | 20.70 | 2016-05-20 |
| 1206 | 2016-05-23 | 1,395,792 | 10,000 | 0.05 | 2,598,785,093 | 29,590,790 | 21.20 | 2016-05-19 |
| 1207 | 2016-05-11 | 1,385,792 | 10,000 | 0.05 | 2,598,785,093 | 30,140,976 | 21.75 | 2016-05-09 |
| 1208 | 2016-04-25 | 1,375,792 | -2,000 | 0.05 | 2,598,715,093 | 32,331,112 | 23.50 | 2016-04-21 |
| 1209 | 2016-04-21 | 1,377,792 | 6,000 | 0.05 | 2,598,715,093 | 32,102,554 | 23.30 | 2016-04-19 |
| 1210 | 2016-04-19 | 1,371,792 | -22,000 | 0.05 | 2,598,715,093 | 32,717,239 | 23.85 | 2016-04-15 |
| 1211 | 2016-04-18 | 1,393,792 | -26,000 | 0.05 | 2,598,715,093 | 33,799,456 | 24.25 | 2016-04-14 |
| 1212 | 2016-04-15 | 1,419,792 | -16,000 | 0.05 | 2,598,715,093 | 35,068,862 | 24.70 | 2016-04-13 |
| 1213 | 2016-04-14 | 1,435,792 | -14,000 | 0.06 | 2,598,715,093 | 33,884,691 | 23.60 | 2016-04-12 |
| 1214 | 2016-04-08 | 1,449,792 | -6,000 | 0.06 | 2,598,715,093 | 32,185,382 | 22.20 | 2016-04-06 |
| 1215 | 2016-04-07 | 1,455,792 | 52,000 | 0.06 | 2,598,715,093 | 32,755,320 | 22.50 | 2016-04-05 |
| 1216 | 2016-04-05 | 1,403,792 | 10,000 | 0.05 | 2,598,715,093 | 32,357,406 | 23.05 | 2016-03-31 |
| 1217 | 2016-04-01 | 1,393,792 | -48,000 | 0.05 | 2,598,715,093 | 30,245,286 | 21.70 | 2016-03-30 |
| 1218 | 2016-03-30 | 1,441,792 | 36,000 | 0.06 | 2,598,715,093 | 30,205,542 | 20.95 | 2016-03-24 |
| 1219 | 2016-03-24 | 1,405,792 | 8,000 | 0.05 | 2,598,715,093 | 30,575,976 | 21.75 | 2016-03-22 |
| 1220 | 2016-03-22 | 1,397,792 | 2,000 | 0.05 | 2,598,715,093 | 29,703,080 | 21.25 | 2016-03-18 |
| 1221 | 2016-03-21 | 1,395,792 | 12,000 | 0.05 | 2,598,715,093 | 29,730,370 | 21.30 | 2016-03-17 |
| 1222 | 2016-03-14 | 1,383,792 | 12,000 | 0.05 | 2,598,715,093 | 30,028,286 | 21.70 | 2016-03-10 |
| 1223 | 2016-03-08 | 1,371,792 | 30,000 | 0.05 | 2,598,715,093 | 31,208,268 | 22.75 | 2016-03-04 |
| 1224 | 2016-03-04 | 1,341,792 | -2,000 | 0.05 | 2,598,715,093 | 30,458,678 | 22.70 | 2016-03-02 |
| 1225 | 2016-03-03 | 1,343,792 | -2,000 | 0.05 | 2,598,715,093 | 29,496,234 | 21.95 | 2016-03-01 |
| 1226 | 2016-02-23 | 1,345,792 | -2,000 | 0.05 | 2,598,715,093 | 29,540,134 | 21.95 | 2016-02-19 |
| 1227 | 2016-02-18 | 1,347,792 | -2,000 | 0.05 | 2,598,715,093 | 29,247,086 | 21.70 | 2016-02-16 |
| 1228 | 2016-02-17 | 1,349,792 | -18,000 | 0.05 | 2,598,715,093 | 28,750,570 | 21.30 | 2016-02-15 |
| 1229 | 2016-02-15 | 1,367,792 | 6,000 | 0.05 | 2,598,715,093 | 27,328,484 | 19.98 | 2016-02-11 |
| 1230 | 2016-02-11 | 1,361,792 | 30,000 | 0.05 | 2,598,715,093 | 27,235,840 | 20.00 | 2016-02-04 |
| 1231 | 2016-02-02 | 1,331,792 | 10,000 | 0.05 | 2,598,715,093 | 28,300,580 | 21.25 | 2016-01-29 |
| 1232 | 2016-02-01 | 1,321,792 | 2,000 | 0.05 | 2,598,715,093 | 27,162,826 | 20.55 | 2016-01-28 |
| 1233 | 2016-01-26 | 1,319,792 | -2,000 | 0.05 | 2,598,715,093 | 27,517,663 | 20.85 | 2016-01-22 |
| 1234 | 2016-01-25 | 1,321,792 | 4,000 | 0.05 | 2,598,715,093 | 26,832,378 | 20.30 | 2016-01-21 |
| 1235 | 2016-01-22 | 1,317,792 | 10,000 | 0.05 | 2,598,715,093 | 27,410,074 | 20.80 | 2016-01-20 |
| 1236 | 2016-01-21 | 1,307,792 | 12,000 | 0.05 | 2,598,715,093 | 28,182,918 | 21.55 | 2016-01-19 |
| 1237 | 2016-01-20 | 1,295,792 | -2,000 | 0.05 | 2,598,715,093 | 27,341,211 | 21.10 | 2016-01-18 |
| 1238 | 2016-01-19 | 1,297,792 | 2,000 | 0.05 | 2,598,715,093 | 27,772,749 | 21.40 | 2016-01-15 |
| 1239 | 2016-01-18 | 1,295,792 | 2,000 | 0.05 | 2,598,715,093 | 28,183,476 | 21.75 | 2016-01-14 |
| 1240 | 2016-01-15 | 1,293,792 | -4,000 | 0.05 | 2,598,715,093 | 28,786,872 | 22.25 | 2016-01-13 |
| 1241 | 2016-01-13 | 1,297,792 | -50,000 | 0.05 | 2,598,715,093 | 27,902,528 | 21.50 | 2016-01-11 |
| 1242 | 2016-01-12 | 1,347,792 | 26,000 | 0.05 | 2,598,715,093 | 29,853,593 | 22.15 | 2016-01-08 |
| 1243 | 2016-01-11 | 1,321,792 | 22,000 | 0.05 | 2,598,715,093 | 29,409,872 | 22.25 | 2016-01-07 |
| 1244 | 2016-01-08 | 1,299,792 | -2,000 | 0.05 | 2,598,715,093 | 30,025,195 | 23.10 | 2016-01-06 |
| 1245 | 2016-01-07 | 1,301,792 | 8,000 | 0.05 | 2,598,715,093 | 29,680,858 | 22.80 | 2016-01-05 |
| 1246 | 2016-01-06 | 1,293,792 | 2,000 | 0.05 | 2,598,715,093 | 30,468,802 | 23.55 | 2016-01-04 |
| 1247 | 2015-12-29 | 1,291,792 | -4,000 | 0.05 | 2,598,595,093 | 32,230,210 | 24.95 | 2015-12-23 |
| 1248 | 2015-12-23 | 1,295,792 | -4,000 | 0.05 | 2,598,595,093 | 31,617,325 | 24.40 | 2015-12-21 |
| 1249 | 2015-12-21 | 1,299,792 | 4,000 | 0.05 | 2,598,595,093 | 31,000,039 | 23.85 | 2015-12-17 |
| 1250 | 2015-12-17 | 1,295,792 | -2,176 | 0.05 | 2,598,595,093 | 30,710,270 | 23.70 | 2015-12-15 |
| 1251 | 2015-12-16 | 1,297,968 | 8,000 | 0.05 | 2,598,595,093 | 30,826,740 | 23.75 | 2015-12-14 |
| 1252 | 2015-12-15 | 1,289,968 | 24,000 | 0.05 | 2,598,595,093 | 30,249,750 | 23.45 | 2015-12-11 |
| 1253 | 2015-12-14 | 1,265,968 | 30,000 | 0.05 | 2,598,595,093 | 30,446,530 | 24.05 | 2015-12-10 |
| 1254 | 2015-12-11 | 1,235,968 | 54,000 | 0.05 | 2,598,595,093 | 30,466,611 | 24.65 | 2015-12-09 |
| 1255 | 2015-12-09 | 1,181,968 | -4,000 | 0.05 | 2,598,595,093 | 30,435,676 | 25.75 | 2015-12-07 |
| 1256 | 2015-12-03 | 1,185,968 | -20,000 | 0.05 | 2,598,595,093 | 30,360,781 | 25.60 | 2015-12-01 |
| 1257 | 2015-12-02 | 1,205,968 | 2,000 | 0.05 | 2,598,595,093 | 30,390,394 | 25.20 | 2015-11-30 |
| 1258 | 2015-12-01 | 1,203,968 | -28,000 | 0.05 | 2,598,595,093 | 30,039,002 | 24.95 | 2015-11-27 |
| 1259 | 2015-11-30 | 1,231,968 | 20,000 | 0.05 | 2,598,595,093 | 31,661,578 | 25.70 | 2015-11-26 |
| 1260 | 2015-11-27 | 1,211,968 | 34,000 | 0.05 | 2,598,595,093 | 31,086,979 | 25.65 | 2015-11-25 |
| 1261 | 2015-11-26 | 1,177,968 | 30,000 | 0.05 | 2,598,595,093 | 30,921,660 | 26.25 | 2015-11-24 |
| 1262 | 2015-11-25 | 1,147,968 | -10,000 | 0.04 | 2,598,595,093 | 29,789,770 | 25.95 | 2015-11-23 |
| 1263 | 2015-11-24 | 1,157,968 | 20,000 | 0.04 | 2,598,595,093 | 30,744,050 | 26.55 | 2015-11-20 |
| 1264 | 2015-11-18 | 1,137,968 | -35,970 | 0.04 | 2,598,595,093 | 28,790,590 | 25.30 | 2015-11-16 |
| 1265 | 2015-11-17 | 1,173,938 | 34,000 | 0.05 | 2,588,075,638 | 30,522,388 | 26.00 | 2015-11-13 |
| 1266 | 2015-11-16 | 1,139,938 | 2,000 | 0.04 | 2,588,075,638 | 29,353,404 | 25.75 | 2015-11-12 |
| 1267 | 2015-11-11 | 1,137,938 | 12,000 | 0.04 | 2,588,075,638 | 28,732,935 | 25.25 | 2015-11-09 |
| 1268 | 2015-11-09 | 1,125,938 | 4,000 | 0.04 | 2,588,075,638 | 29,555,873 | 26.25 | 2015-11-05 |
| 1269 | 2015-11-06 | 1,121,938 | -2,000 | 0.04 | 2,588,075,638 | 29,899,648 | 26.65 | 2015-11-04 |
| 1270 | 2015-11-04 | 1,123,938 | -6,000 | 0.04 | 2,588,075,638 | 28,548,025 | 25.40 | 2015-11-02 |
| 1271 | 2015-11-03 | 1,129,938 | 2,000 | 0.04 | 2,588,075,638 | 29,208,897 | 25.85 | 2015-10-30 |
| 1272 | 2015-11-02 | 1,127,938 | 2,000 | 0.04 | 2,588,075,638 | 29,044,404 | 25.75 | 2015-10-29 |
| 1273 | 2015-10-29 | 1,125,938 | 2,000 | 0.04 | 2,587,945,638 | 30,400,326 | 27.00 | 2015-10-27 |
| 1274 | 2015-10-26 | 1,123,938 | -4,000 | 0.04 | 2,587,945,638 | 30,852,098 | 27.45 | 2015-10-22 |
| 1275 | 2015-10-23 | 1,127,938 | 2,000 | 0.04 | 2,587,945,638 | 30,172,342 | 26.75 | 2015-10-20 |
| 1276 | 2015-10-22 | 1,125,938 | -18,000 | 0.04 | 2,587,945,638 | 30,794,404 | 27.35 | 2015-10-19 |
| 1277 | 2015-10-20 | 1,143,938 | 8,000 | 0.04 | 2,587,945,638 | 30,371,554 | 26.55 | 2015-10-16 |
| 1278 | 2015-10-14 | 1,135,938 | -6,000 | 0.04 | 2,587,945,638 | 28,739,231 | 25.30 | 2015-10-12 |
| 1279 | 2015-10-12 | 1,141,938 | -16,000 | 0.04 | 2,587,945,638 | 28,262,966 | 24.75 | 2015-10-08 |
| 1280 | 2015-10-09 | 1,157,938 | -2,000 | 0.04 | 2,587,945,638 | 28,774,759 | 24.85 | 2015-10-07 |
| 1281 | 2015-10-07 | 1,159,938 | 4,000 | 0.04 | 2,587,945,638 | 28,128,497 | 24.25 | 2015-10-05 |
| 1282 | 2015-10-06 | 1,155,938 | 12,000 | 0.04 | 2,587,945,638 | 27,626,918 | 23.90 | 2015-10-02 |
| 1283 | 2015-10-05 | 1,143,938 | 4,000 | 0.04 | 2,587,945,638 | 26,024,590 | 22.75 | 2015-09-30 |
| 1284 | 2015-10-02 | 1,139,938 | 6,000 | 0.04 | 2,587,945,638 | 25,933,590 | 22.75 | 2015-09-29 |
| 1285 | 2015-09-25 | 1,133,938 | -4,000 | 0.04 | 2,586,926,079 | 26,987,724 | 23.80 | 2015-09-23 |
| 1286 | 2015-09-24 | 1,137,938 | 4,000 | 0.04 | 2,586,926,079 | 28,391,553 | 24.95 | 2015-09-22 |
| 1287 | 2015-09-23 | 1,133,938 | -14,000 | 0.04 | 2,586,926,079 | 27,781,481 | 24.50 | 2015-09-21 |
| 1288 | 2015-09-22 | 1,147,938 | 16,000 | 0.04 | 2,586,926,079 | 28,124,481 | 24.50 | 2015-09-18 |
| 1289 | 2015-09-21 | 1,131,938 | 2,000 | 0.04 | 2,586,926,079 | 27,845,675 | 24.60 | 2015-09-17 |
| 1290 | 2015-09-18 | 1,129,938 | 18,000 | 0.04 | 2,586,926,079 | 28,417,941 | 25.15 | 2015-09-16 |
| 1291 | 2015-09-16 | 1,111,938 | 4,000 | 0.04 | 2,586,926,079 | 27,742,853 | 24.95 | 2015-09-14 |
| 1292 | 2015-09-14 | 1,107,938 | -2,000 | 0.04 | 2,586,926,079 | 27,643,053 | 24.95 | 2015-09-10 |
| 1293 | 2015-09-11 | 1,109,938 | -8,000 | 0.04 | 2,586,926,079 | 28,580,904 | 25.75 | 2015-09-09 |
| 1294 | 2015-09-10 | 1,117,938 | 6,000 | 0.04 | 2,586,926,079 | 28,116,141 | 25.15 | 2015-09-08 |
| 1295 | 2015-09-09 | 1,111,938 | 4,000 | 0.04 | 2,586,926,079 | 26,797,706 | 24.10 | 2015-09-07 |
| 1296 | 2015-09-08 | 1,107,938 | -4,003 | 0.04 | 2,586,926,079 | 27,920,038 | 25.20 | 2015-09-04 |
| 1297 | 2015-09-07 | 1,111,941 | -4,000 | 0.04 | 2,586,926,079 | 27,186,957 | 24.45 | 2015-09-02 |
| 1298 | 2015-08-31 | 1,115,941 | -2,000 | 0.04 | 2,586,926,079 | 27,898,525 | 25.00 | 2015-08-27 |
| 1299 | 2015-08-27 | 1,117,941 | -4,000 | 0.04 | 2,586,925,630 | 26,662,893 | 23.85 | 2015-08-25 |
| 1300 | 2015-08-26 | 1,121,941 | 4,000 | 0.04 | 2,586,925,630 | 26,814,390 | 23.90 | 2015-08-24 |
| 1301 | 2015-08-25 | 1,117,941 | -2,000 | 0.04 | 2,586,925,630 | 28,675,187 | 25.65 | 2015-08-21 |
| 1302 | 2015-08-21 | 1,119,941 | 2,000 | 0.04 | 2,586,925,630 | 30,350,401 | 27.10 | 2015-08-19 |
| 1303 | 2015-08-20 | 1,117,941 | 6,000 | 0.04 | 2,586,925,630 | 30,463,892 | 27.25 | 2015-08-18 |
| 1304 | 2015-08-19 | 1,111,941 | -4,000 | 0.04 | 2,586,925,630 | 31,245,542 | 28.10 | 2015-08-17 |
| 1305 | 2015-08-17 | 1,115,941 | 4,000 | 0.04 | 2,586,925,630 | 31,469,536 | 28.20 | 2015-08-13 |
| 1306 | 2015-08-13 | 1,111,941 | 12,000 | 0.04 | 2,586,925,630 | 32,802,260 | 29.50 | 2015-08-11 |
| 1307 | 2015-08-11 | 1,099,941 | 4,000 | 0.04 | 2,586,925,630 | 30,963,339 | 28.15 | 2015-08-07 |
| 1308 | 2015-08-07 | 1,095,941 | -2,000 | 0.04 | 2,586,925,630 | 30,521,957 | 27.85 | 2015-08-05 |
| 1309 | 2015-08-05 | 1,097,941 | -10,000 | 0.04 | 2,586,925,630 | 30,303,172 | 27.60 | 2015-08-03 |
| 1310 | 2015-07-31 | 1,107,941 | -18,000 | 0.04 | 2,586,925,630 | 31,299,333 | 28.25 | 2015-07-29 |
| 1311 | 2015-07-30 | 1,125,941 | -2,000 | 0.04 | 2,586,835,230 | 30,738,189 | 27.30 | 2015-07-28 |
| 1312 | 2015-07-29 | 1,127,941 | 6,000 | 0.04 | 2,586,835,230 | 30,961,980 | 27.45 | 2015-07-27 |
| 1313 | 2015-07-28 | 1,121,941 | 2,000 | 0.04 | 2,586,835,230 | 32,143,610 | 28.65 | 2015-07-24 |
| 1314 | 2015-07-20 | 1,119,941 | -10,000 | 0.04 | 2,586,835,230 | 33,038,260 | 29.50 | 2015-07-16 |
| 1315 | 2015-07-17 | 1,129,941 | -2,000 | 0.04 | 2,586,835,230 | 33,333,260 | 29.50 | 2015-07-15 |
| 1316 | 2015-07-16 | 1,131,941 | 10,000 | 0.04 | 2,586,835,230 | 33,788,439 | 29.85 | 2015-07-14 |
| 1317 | 2015-07-15 | 1,121,941 | 2,000 | 0.04 | 2,586,835,230 | 33,489,939 | 29.85 | 2015-07-13 |
| 1318 | 2015-07-14 | 1,119,941 | -12,000 | 0.04 | 2,586,835,230 | 33,150,254 | 29.60 | 2015-07-10 |
| 1319 | 2015-07-13 | 1,131,941 | 16,000 | 0.04 | 2,586,835,230 | 32,486,707 | 28.70 | 2015-07-09 |
| 1320 | 2015-07-10 | 1,115,941 | 2,351 | 0.04 | 2,586,835,230 | 30,520,986 | 27.35 | 2015-07-08 |
| 1321 | 2015-07-09 | 1,113,590 | -14,000 | 0.04 | 2,570,613,544 | 32,405,469 | 29.10 | 2015-07-07 |
| 1322 | 2015-07-08 | 1,127,590 | 10,000 | 0.04 | 2,570,613,544 | 34,504,254 | 30.60 | 2015-07-06 |
| 1323 | 2015-07-07 | 1,117,590 | 4,000 | 0.04 | 2,570,613,544 | 35,818,760 | 32.05 | 2015-07-03 |
| 1324 | 2015-07-03 | 1,113,590 | -6,000 | 0.04 | 2,570,613,544 | 37,026,868 | 33.25 | 2015-06-30 |
| 1325 | 2015-07-02 | 1,119,590 | -4,000 | 0.04 | 2,570,613,544 | 35,882,860 | 32.05 | 2015-06-29 |
| 1326 | 2015-06-30 | 1,123,590 | -14,000 | 0.04 | 2,570,613,544 | 36,629,034 | 32.60 | 2015-06-26 |
| 1327 | 2015-06-26 | 1,137,590 | -600,000 | 0.04 | 2,570,456,744 | 37,767,988 | 33.20 | 2015-06-24 |
| 1328 | 2015-06-25 | 1,737,590 | -400,000 | 0.07 | 2,570,456,744 | 58,556,783 | 33.70 | 2015-06-23 |
| 1329 | 2015-06-24 | 2,137,590 | -6,000 | 0.08 | 2,570,456,744 | 71,074,868 | 33.25 | 2015-06-22 |
| 1330 | 2015-06-22 | 2,143,590 | -2,000 | 0.08 | 2,570,456,744 | 71,060,009 | 33.15 | 2015-06-18 |
| 1331 | 2015-06-19 | 2,145,590 | -2,000 | 0.08 | 2,570,456,744 | 72,735,501 | 33.90 | 2015-06-17 |
| 1332 | 2015-06-18 | 2,147,590 | -2,000 | 0.08 | 2,570,456,744 | 72,051,645 | 33.55 | 2015-06-16 |
| 1333 | 2015-06-17 | 2,149,590 | -122,000 | 0.08 | 2,570,456,744 | 72,656,142 | 33.80 | 2015-06-15 |
| 1334 | 2015-06-16 | 2,271,590 | 114,000 | 0.09 | 2,570,456,744 | 77,574,799 | 34.15 | 2015-06-12 |
| 1335 | 2015-06-15 | 2,157,590 | -6,000 | 0.08 | 2,570,456,744 | 71,955,627 | 33.35 | 2015-06-11 |
| 1336 | 2015-06-12 | 2,163,590 | -14,000 | 0.08 | 2,570,456,744 | 69,883,957 | 32.30 | 2015-06-10 |
| 1337 | 2015-06-11 | 2,177,590 | 16,000 | 0.08 | 2,570,456,744 | 67,831,929 | 31.15 | 2015-06-09 |
| 1338 | 2015-06-10 | 2,161,590 | -20,000 | 0.08 | 2,570,456,744 | 70,359,755 | 32.55 | 2015-06-08 |
| 1339 | 2015-06-09 | 2,181,590 | 2,000 | 0.08 | 2,570,456,744 | 71,010,755 | 32.55 | 2015-06-05 |
| 1340 | 2015-06-05 | 2,179,590 | 4,000 | 0.08 | 2,570,456,744 | 73,343,204 | 33.65 | 2015-06-03 |
| 1341 | 2015-06-04 | 2,175,590 | 4,000 | 0.08 | 2,570,456,744 | 74,513,958 | 34.25 | 2015-06-02 |
| 1342 | 2015-06-03 | 2,171,590 | -2,000 | 0.08 | 2,570,456,744 | 75,462,753 | 34.75 | 2015-06-01 |
| 1343 | 2015-06-02 | 2,173,590 | -8,000 | 0.08 | 2,570,456,744 | 74,336,778 | 34.20 | 2015-05-29 |
| 1344 | 2015-06-01 | 2,181,590 | 10,000 | 0.08 | 2,570,456,744 | 72,537,868 | 33.25 | 2015-05-28 |
| 1345 | 2015-05-28 | 2,171,590 | -22,000 | 0.08 | 2,570,034,220 | 75,571,332 | 34.80 | 2015-05-26 |
| 1346 | 2015-05-27 | 2,193,590 | -2,000 | 0.09 | 2,570,034,220 | 75,788,535 | 34.55 | 2015-05-22 |
| 1347 | 2015-05-22 | 2,195,590 | -4,000 | 0.09 | 2,570,034,220 | 73,771,824 | 33.60 | 2015-05-20 |
| 1348 | 2015-05-21 | 2,199,590 | 2,000 | 0.09 | 2,570,034,220 | 72,476,491 | 32.95 | 2015-05-19 |
| 1349 | 2015-05-12 | 2,197,590 | 18,000 | 0.09 | 2,570,034,220 | 73,619,265 | 33.50 | 2015-05-08 |
| 1350 | 2015-05-06 | 2,179,590 | -6,000 | 0.08 | 2,570,034,220 | 76,394,630 | 35.05 | 2015-05-04 |
| 1351 | 2015-05-04 | 2,185,590 | -4,000 | 0.09 | 2,570,034,220 | 78,244,122 | 35.80 | 2015-04-29 |
| 1352 | 2015-04-30 | 2,189,590 | 12,000 | 0.09 | 2,570,034,220 | 78,606,281 | 35.90 | 2015-04-28 |
| 1353 | 2015-04-29 | 2,177,590 | -30,000 | 0.08 | 2,565,443,798 | 77,848,843 | 35.75 | 2015-04-27 |
| 1354 | 2015-04-28 | 2,207,590 | 14,000 | 0.09 | 2,565,443,798 | 78,700,584 | 35.65 | 2015-04-24 |
| 1355 | 2015-04-27 | 2,193,590 | 44,470 | 0.09 | 2,565,443,798 | 78,749,881 | 35.90 | 2015-04-23 |
| 1356 | 2015-04-24 | 2,149,120 | -37,875 | 0.08 | 2,565,443,798 | 74,896,832 | 34.85 | 2015-04-22 |
| 1357 | 2015-04-23 | 2,186,995 | 38,000 | 0.09 | 2,565,443,798 | 70,967,988 | 32.45 | 2015-04-21 |
| 1358 | 2015-04-22 | 2,148,995 | 20,000 | 0.08 | 2,565,443,798 | 67,585,893 | 31.45 | 2015-04-20 |
| 1359 | 2015-04-21 | 2,128,995 | 8,000 | 0.08 | 2,565,443,798 | 69,085,888 | 32.45 | 2015-04-17 |
| 1360 | 2015-04-20 | 2,120,995 | -144,000 | 0.08 | 2,565,443,798 | 68,932,338 | 32.50 | 2015-04-16 |
| 1361 | 2015-04-17 | 2,264,995 | -4,000 | 0.09 | 2,565,443,798 | 74,971,335 | 33.10 | 2015-04-15 |
| 1362 | 2015-04-16 | 2,268,995 | 28,000 | 0.09 | 2,565,443,798 | 75,330,634 | 33.20 | 2015-04-14 |
| 1363 | 2015-04-15 | 2,240,995 | 134,000 | 0.09 | 2,565,443,798 | 75,745,631 | 33.80 | 2015-04-13 |
| 1364 | 2015-04-14 | 2,106,995 | 2,000 | 0.08 | 2,565,443,798 | 70,373,633 | 33.40 | 2015-04-10 |
| 1365 | 2015-04-13 | 2,104,995 | 1,720 | 0.08 | 2,565,443,798 | 70,833,082 | 33.65 | 2015-04-09 |
| 1366 | 2015-04-10 | 2,103,275 | 1,024,280 | 0.08 | 2,565,443,798 | 70,249,385 | 33.40 | 2015-04-08 |
| 1367 | 2015-04-09 | 1,078,995 | 2,000 | 0.04 | 2,565,443,798 | 33,125,147 | 30.70 | 2015-04-02 |
| 1368 | 2015-04-08 | 1,076,995 | -2,000 | 0.04 | 2,565,443,798 | 32,686,798 | 30.35 | 2015-04-01 |
| 1369 | 2015-04-02 | 1,078,995 | -14,000 | 0.04 | 2,564,503,798 | 32,747,498 | 30.35 | 2015-03-31 |
| 1370 | 2015-04-01 | 1,092,995 | -332,000 | 0.04 | 2,564,503,798 | 33,664,246 | 30.80 | 2015-03-30 |
| 1371 | 2015-03-31 | 1,424,995 | 4,000 | 0.06 | 2,564,503,798 | 41,324,855 | 29.00 | 2015-03-27 |
| 1372 | 2015-03-26 | 1,420,995 | 4,000 | 0.06 | 2,564,143,798 | 41,137,805 | 28.95 | 2015-03-24 |
| 1373 | 2015-03-25 | 1,416,995 | -6,000 | 0.06 | 2,564,143,798 | 41,730,503 | 29.45 | 2015-03-23 |
| 1374 | 2015-03-23 | 1,422,995 | 10,000 | 0.06 | 2,564,143,798 | 41,480,304 | 29.15 | 2015-03-19 |
| 1375 | 2015-03-20 | 1,412,995 | -10,000 | 0.06 | 2,564,143,798 | 42,036,601 | 29.75 | 2015-03-18 |
| 1376 | 2015-03-19 | 1,422,995 | -8,000 | 0.06 | 2,564,143,798 | 41,693,754 | 29.30 | 2015-03-17 |
| 1377 | 2015-03-17 | 1,430,995 | 10,000 | 0.06 | 2,564,143,798 | 39,996,310 | 27.95 | 2015-03-13 |
| 1378 | 2015-03-16 | 1,420,995 | -12,000 | 0.06 | 2,564,143,798 | 39,929,960 | 28.10 | 2015-03-12 |
| 1379 | 2015-03-13 | 1,432,995 | 14,000 | 0.06 | 2,564,143,798 | 39,693,962 | 27.70 | 2015-03-11 |
| 1380 | 2015-03-12 | 1,418,995 | -2,000 | 0.06 | 2,564,143,798 | 40,157,559 | 28.30 | 2015-03-10 |
| 1381 | 2015-03-11 | 1,420,995 | 4,000 | 0.06 | 2,564,143,798 | 39,219,462 | 27.60 | 2015-03-09 |
| 1382 | 2015-03-06 | 1,416,995 | -30,000 | 0.06 | 2,564,143,798 | 40,667,757 | 28.70 | 2015-03-04 |
| 1383 | 2015-03-05 | 1,446,995 | 2,000 | 0.06 | 2,564,143,798 | 42,324,604 | 29.25 | 2015-03-03 |
| 1384 | 2015-03-04 | 1,444,995 | -22,000 | 0.06 | 2,564,143,798 | 42,916,352 | 29.70 | 2015-03-02 |
| 1385 | 2015-02-24 | 1,466,995 | -2,000 | 0.06 | 2,563,088,140 | 42,542,855 | 29.00 | 2015-02-17 |
| 1386 | 2015-02-23 | 1,468,995 | 2,000 | 0.06 | 2,563,088,140 | 42,160,157 | 28.70 | 2015-02-16 |
| 1387 | 2015-02-17 | 1,466,995 | -6,000 | 0.06 | 2,563,088,140 | 43,423,052 | 29.60 | 2015-02-13 |
| 1388 | 2015-02-10 | 1,472,995 | -8,000 | 0.06 | 2,563,088,140 | 41,612,109 | 28.25 | 2015-02-06 |
| 1389 | 2015-02-03 | 1,480,995 | -8,000 | 0.06 | 2,563,088,140 | 42,282,407 | 28.55 | 2015-01-30 |
| 1390 | 2015-01-28 | 1,488,995 | -32,000 | 0.06 | 2,562,848,140 | 42,808,606 | 28.75 | 2015-01-26 |
| 1391 | 2015-01-27 | 1,520,995 | -16,000 | 0.06 | 2,562,848,140 | 42,816,009 | 28.15 | 2015-01-23 |
| 1392 | 2015-01-23 | 1,536,995 | -6,000 | 0.06 | 2,562,848,140 | 42,421,062 | 27.60 | 2015-01-21 |
| 1393 | 2015-01-22 | 1,542,995 | -6,000 | 0.06 | 2,562,848,140 | 40,195,020 | 26.05 | 2015-01-20 |
| 1394 | 2015-01-21 | 1,548,995 | -2,000 | 0.06 | 2,562,748,140 | 39,886,621 | 25.75 | 2015-01-19 |
| 1395 | 2015-01-16 | 1,550,995 | -6,000 | 0.06 | 2,562,648,140 | 41,334,017 | 26.65 | 2015-01-14 |
| 1396 | 2015-01-15 | 1,556,995 | -2,000 | 0.06 | 2,562,648,140 | 41,883,166 | 26.90 | 2015-01-13 |
| 1397 | 2015-01-12 | 1,558,995 | -8,163 | 0.06 | 2,562,648,140 | 41,001,569 | 26.30 | 2015-01-08 |
| 1398 | 2015-01-09 | 1,567,158 | -34,000 | 0.06 | 2,562,648,140 | 40,667,750 | 25.95 | 2015-01-07 |
| 1399 | 2015-01-08 | 1,601,158 | -18,000 | 0.06 | 2,562,648,140 | 40,909,587 | 25.55 | 2015-01-06 |
| 1400 | 2015-01-06 | 1,619,158 | -4,000 | 0.06 | 2,562,648,140 | 42,745,771 | 26.40 | 2015-01-02 |
| 1401 | 2015-01-05 | 1,623,158 | -2,000 | 0.06 | 2,562,648,140 | 41,877,476 | 25.80 | 2014-12-30 |
| 1402 | 2015-01-02 | 1,625,158 | -4,000 | 0.06 | 2,562,648,140 | 42,904,171 | 26.40 | 2014-12-29 |
| 1403 | 2014-12-30 | 1,629,158 | -42,000 | 0.06 | 2,562,378,140 | 41,543,529 | 25.50 | 2014-12-23 |
| 1404 | 2014-12-29 | 1,671,158 | -14,000 | 0.07 | 2,562,378,140 | 43,533,666 | 26.05 | 2014-12-22 |
| 1405 | 2014-12-23 | 1,685,158 | 6,000 | 0.07 | 2,562,378,140 | 43,055,787 | 25.55 | 2014-12-19 |
| 1406 | 2014-12-18 | 1,679,158 | 6,000 | 0.07 | 2,562,378,140 | 43,154,361 | 25.70 | 2014-12-16 |
| 1407 | 2014-12-17 | 1,673,158 | 8,000 | 0.07 | 2,562,378,140 | 43,334,792 | 25.90 | 2014-12-15 |
| 1408 | 2014-12-15 | 1,665,158 | -10,000 | 0.06 | 2,562,378,140 | 44,043,429 | 26.45 | 2014-12-11 |
| 1409 | 2014-12-12 | 1,675,158 | -4,000 | 0.07 | 2,562,378,140 | 44,475,445 | 26.55 | 2014-12-10 |
| 1410 | 2014-12-11 | 1,679,158 | 4,000 | 0.07 | 2,562,378,140 | 44,581,645 | 26.55 | 2014-12-09 |
| 1411 | 2014-12-10 | 1,675,158 | -54,000 | 0.07 | 2,562,378,140 | 46,066,845 | 27.50 | 2014-12-08 |
| 1412 | 2014-12-09 | 1,729,158 | -4,000 | 0.07 | 2,562,378,140 | 47,378,929 | 27.40 | 2014-12-05 |
| 1413 | 2014-12-08 | 1,733,158 | -46,000 | 0.07 | 2,562,378,140 | 46,275,319 | 26.70 | 2014-12-04 |
| 1414 | 2014-12-03 | 1,779,158 | -2,000 | 0.07 | 2,561,876,832 | 45,368,529 | 25.50 | 2014-12-01 |
| 1415 | 2014-12-02 | 1,781,158 | 2,000 | 0.07 | 2,561,876,832 | 47,289,745 | 26.55 | 2014-11-28 |
| 1416 | 2014-12-01 | 1,779,158 | -10,000 | 0.07 | 2,561,876,832 | 47,325,603 | 26.60 | 2014-11-27 |
| 1417 | 2014-11-28 | 1,789,158 | -30,000 | 0.07 | 2,561,476,832 | 47,770,519 | 26.70 | 2014-11-26 |
| 1418 | 2014-11-27 | 1,819,158 | 13,469 | 0.07 | 2,561,476,832 | 47,480,024 | 26.10 | 2014-11-25 |
| 1419 | 2014-11-26 | 1,805,689 | 36,000 | 0.07 | 2,547,385,090 | 46,586,776 | 25.80 | 2014-11-24 |
| 1420 | 2014-11-25 | 1,769,689 | 2,000 | 0.07 | 2,547,385,090 | 45,392,523 | 25.65 | 2014-11-21 |
| 1421 | 2014-11-24 | 1,767,689 | -34,000 | 0.07 | 2,547,385,090 | 45,164,454 | 25.55 | 2014-11-20 |
| 1422 | 2014-11-21 | 1,801,689 | 8,000 | 0.07 | 2,547,385,090 | 46,663,745 | 25.90 | 2014-11-19 |
| 1423 | 2014-11-19 | 1,793,689 | -16,000 | 0.07 | 2,547,385,090 | 45,739,070 | 25.50 | 2014-11-17 |
| 1424 | 2014-11-14 | 1,809,689 | -20,000 | 0.07 | 2,547,385,090 | 45,513,678 | 25.15 | 2014-11-12 |
| 1425 | 2014-11-13 | 1,829,689 | -2,000 | 0.07 | 2,547,385,090 | 46,474,101 | 25.40 | 2014-11-11 |
| 1426 | 2014-11-12 | 1,831,689 | -96,000 | 0.07 | 2,547,385,090 | 46,433,316 | 25.35 | 2014-11-10 |
| 1427 | 2014-11-11 | 1,927,689 | -4,000 | 0.08 | 2,547,385,090 | 48,577,763 | 25.20 | 2014-11-07 |
| 1428 | 2014-11-10 | 1,931,689 | -54,000 | 0.08 | 2,547,385,090 | 48,968,316 | 25.35 | 2014-11-06 |
| 1429 | 2014-11-07 | 1,985,689 | -2,000 | 0.08 | 2,547,385,090 | 50,535,785 | 25.45 | 2014-11-05 |
| 1430 | 2014-11-06 | 1,987,689 | -2,000 | 0.08 | 2,547,385,090 | 50,387,916 | 25.35 | 2014-11-04 |
| 1431 | 2014-11-04 | 1,989,689 | -2,004 | 0.08 | 2,547,385,090 | 48,747,381 | 24.50 | 2014-10-31 |
| 1432 | 2014-10-31 | 1,991,693 | 216,000 | 0.08 | 2,547,385,090 | 48,398,140 | 24.30 | 2014-10-29 |
| 1433 | 2014-10-30 | 1,775,693 | 4,000 | 0.07 | 2,547,029,309 | 43,060,555 | 24.25 | 2014-10-28 |
| 1434 | 2014-10-28 | 1,771,693 | 2,000 | 0.07 | 2,547,029,309 | 42,786,386 | 24.15 | 2014-10-24 |
| 1435 | 2014-10-27 | 1,769,693 | 2,000 | 0.07 | 2,547,029,309 | 42,915,055 | 24.25 | 2014-10-23 |
| 1436 | 2014-10-21 | 1,767,693 | 6,000 | 0.07 | 2,547,029,309 | 41,629,170 | 23.55 | 2014-10-17 |
| 1437 | 2014-10-16 | 1,761,693 | -10,000 | 0.07 | 2,547,029,309 | 42,280,632 | 24.00 | 2014-10-14 |
| 1438 | 2014-10-10 | 1,771,693 | 6,000 | 0.07 | 2,547,029,309 | 41,457,616 | 23.40 | 2014-10-08 |
| 1439 | 2014-10-09 | 1,765,693 | 10,000 | 0.07 | 2,547,029,309 | 41,758,639 | 23.65 | 2014-10-07 |
| 1440 | 2014-10-07 | 1,755,693 | -8,000 | 0.07 | 2,547,029,309 | 41,609,924 | 23.70 | 2014-10-03 |
| 1441 | 2014-10-03 | 1,763,693 | 10,000 | 0.07 | 2,547,029,309 | 42,681,371 | 24.20 | 2014-09-29 |
| 1442 | 2014-09-30 | 1,753,693 | 16,000 | 0.07 | 2,547,029,309 | 42,965,479 | 24.50 | 2014-09-26 |
| 1443 | 2014-09-26 | 1,737,693 | -10,000 | 0.07 | 2,546,717,460 | 42,573,479 | 24.50 | 2014-09-24 |
| 1444 | 2014-09-24 | 1,747,693 | 14,000 | 0.07 | 2,546,717,460 | 43,168,017 | 24.70 | 2014-09-22 |
| 1445 | 2014-09-22 | 1,733,693 | 14,000 | 0.07 | 2,546,717,460 | 43,602,379 | 25.15 | 2014-09-18 |
| 1446 | 2014-09-17 | 1,719,693 | 8,000 | 0.07 | 2,546,717,460 | 43,164,294 | 25.10 | 2014-09-15 |
| 1447 | 2014-09-16 | 1,711,693 | 2,000 | 0.07 | 2,546,717,460 | 43,391,418 | 25.35 | 2014-09-12 |
| 1448 | 2014-09-15 | 1,709,693 | -4,000 | 0.07 | 2,546,717,460 | 43,853,625 | 25.65 | 2014-09-11 |
| 1449 | 2014-09-11 | 1,713,693 | 28,000 | 0.07 | 2,546,717,460 | 44,384,649 | 25.90 | 2014-09-08 |
| 1450 | 2014-09-10 | 1,685,693 | 6,000 | 0.07 | 2,546,717,460 | 44,165,157 | 26.20 | 2014-09-05 |
| 1451 | 2014-09-08 | 1,679,693 | 10,000 | 0.07 | 2,546,717,460 | 44,259,911 | 26.35 | 2014-09-04 |
| 1452 | 2014-09-05 | 1,669,693 | 4,000 | 0.07 | 2,546,717,460 | 43,996,411 | 26.35 | 2014-09-03 |
| 1453 | 2014-09-04 | 1,665,693 | -2,000 | 0.07 | 2,546,717,460 | 43,391,303 | 26.05 | 2014-09-02 |
| 1454 | 2014-09-03 | 1,667,693 | -10,000 | 0.07 | 2,546,717,460 | 42,692,941 | 25.60 | 2014-09-01 |
| 1455 | 2014-09-02 | 1,677,693 | -20,000 | 0.07 | 2,546,717,460 | 43,116,710 | 25.70 | 2014-08-29 |
| 1456 | 2014-09-01 | 1,697,693 | 2,000 | 0.07 | 2,546,717,460 | 43,715,595 | 25.75 | 2014-08-28 |
| 1457 | 2014-08-28 | 1,695,693 | 50,000 | 0.07 | 2,546,712,143 | 44,427,157 | 26.20 | 2014-08-26 |
| 1458 | 2014-08-27 | 1,645,693 | -6,000 | 0.06 | 2,546,712,143 | 43,446,295 | 26.40 | 2014-08-25 |
| 1459 | 2014-08-21 | 1,651,693 | 2,000 | 0.06 | 2,546,712,143 | 42,944,018 | 26.00 | 2014-08-19 |
| 1460 | 2014-08-20 | 1,649,693 | -64,000 | 0.06 | 2,546,712,143 | 42,892,018 | 26.00 | 2014-08-18 |
| 1461 | 2014-08-19 | 1,713,693 | -6,000 | 0.07 | 2,546,712,143 | 44,556,018 | 26.00 | 2014-08-15 |
| 1462 | 2014-08-18 | 1,719,693 | -4,000 | 0.07 | 2,546,712,143 | 44,712,018 | 26.00 | 2014-08-14 |
| 1463 | 2014-08-14 | 1,723,693 | -6,000 | 0.07 | 2,546,712,143 | 45,419,311 | 26.35 | 2014-08-12 |
| 1464 | 2014-08-11 | 1,729,693 | 26,000 | 0.07 | 2,546,712,143 | 44,280,141 | 25.60 | 2014-08-07 |
| 1465 | 2014-08-08 | 1,703,693 | 8,000 | 0.07 | 2,546,712,143 | 43,870,095 | 25.75 | 2014-08-06 |
| 1466 | 2014-08-07 | 1,695,693 | 8,000 | 0.07 | 2,546,712,143 | 43,748,879 | 25.80 | 2014-08-05 |
| 1467 | 2014-08-06 | 1,687,693 | 18,000 | 0.07 | 2,546,712,143 | 43,373,710 | 25.70 | 2014-08-04 |
| 1468 | 2014-08-05 | 1,669,693 | -20,000 | 0.07 | 2,546,712,143 | 43,161,564 | 25.85 | 2014-08-01 |
| 1469 | 2014-08-04 | 1,689,693 | 4,000 | 0.07 | 2,546,712,143 | 44,438,926 | 26.30 | 2014-07-31 |
| 1470 | 2014-08-01 | 1,685,693 | -6,000 | 0.07 | 2,546,712,143 | 44,418,011 | 26.35 | 2014-07-30 |
| 1471 | 2014-07-31 | 1,691,693 | -6,000 | 0.07 | 2,546,712,143 | 43,391,925 | 25.65 | 2014-07-29 |
| 1472 | 2014-07-30 | 1,697,693 | 4,000 | 0.07 | 2,546,691,443 | 43,800,479 | 25.80 | 2014-07-28 |
| 1473 | 2014-07-29 | 1,693,693 | 6,000 | 0.07 | 2,546,691,443 | 44,036,018 | 26.00 | 2014-07-25 |
| 1474 | 2014-07-25 | 1,687,693 | 18,000 | 0.07 | 2,546,691,443 | 43,711,249 | 25.90 | 2014-07-23 |
| 1475 | 2014-07-24 | 1,669,693 | -4,000 | 0.07 | 2,546,691,443 | 42,577,172 | 25.50 | 2014-07-22 |
| 1476 | 2014-07-21 | 1,673,693 | -2,000 | 0.07 | 2,546,691,443 | 43,348,649 | 25.90 | 2014-07-17 |
| 1477 | 2014-07-18 | 1,675,693 | -2,114 | 0.07 | 2,546,691,443 | 43,232,879 | 25.80 | 2014-07-16 |
| 1478 | 2014-07-16 | 1,677,807 | -26,000 | 0.07 | 2,546,691,443 | 42,280,736 | 25.20 | 2014-07-14 |
| 1479 | 2014-07-15 | 1,703,807 | -8,000 | 0.07 | 2,546,691,443 | 42,595,175 | 25.00 | 2014-07-11 |
| 1480 | 2014-07-14 | 1,711,807 | -2,000 | 0.07 | 2,546,691,443 | 43,137,536 | 25.20 | 2014-07-10 |
| 1481 | 2014-07-09 | 1,713,807 | -2,000 | 0.07 | 2,546,691,443 | 44,130,530 | 25.75 | 2014-07-07 |
| 1482 | 2014-07-08 | 1,715,807 | 8,000 | 0.07 | 2,546,691,443 | 43,838,869 | 25.55 | 2014-07-04 |
| 1483 | 2014-07-07 | 1,707,807 | -2,000 | 0.07 | 2,546,691,443 | 42,609,785 | 24.95 | 2014-07-03 |
| 1484 | 2014-07-04 | 1,709,807 | -9,724 | 0.07 | 2,546,691,443 | 42,232,233 | 24.70 | 2014-07-02 |
| 1485 | 2014-07-03 | 1,719,531 | 54,000 | 0.07 | 2,527,004,412 | 41,612,650 | 24.20 | 2014-06-30 |
| 1486 | 2014-06-30 | 1,665,531 | -18,000 | 0.07 | 2,527,004,412 | 40,389,127 | 24.25 | 2014-06-26 |
| 1487 | 2014-06-27 | 1,683,531 | 10,000 | 0.07 | 2,527,004,412 | 40,320,567 | 23.95 | 2014-06-25 |
| 1488 | 2014-06-26 | 1,673,531 | -30,000 | 0.07 | 2,527,004,412 | 40,499,450 | 24.20 | 2014-06-24 |
| 1489 | 2014-06-25 | 1,703,531 | 8,000 | 0.07 | 2,527,004,412 | 40,629,214 | 23.85 | 2014-06-23 |
| 1490 | 2014-06-24 | 1,695,531 | -30,000 | 0.07 | 2,527,004,412 | 40,947,074 | 24.15 | 2014-06-20 |
| 1491 | 2014-06-23 | 1,725,531 | -12,000 | 0.07 | 2,527,004,412 | 41,844,127 | 24.25 | 2014-06-19 |
| 1492 | 2014-06-20 | 1,737,531 | -2,000 | 0.07 | 2,527,004,412 | 42,308,880 | 24.35 | 2014-06-18 |
| 1493 | 2014-06-18 | 1,739,531 | 50,000 | 0.07 | 2,527,004,412 | 42,183,627 | 24.25 | 2014-06-16 |
| 1494 | 2014-06-17 | 1,689,531 | -14,000 | 0.07 | 2,527,004,412 | 40,802,174 | 24.15 | 2014-06-13 |
| 1495 | 2014-06-16 | 1,703,531 | 12,000 | 0.07 | 2,527,004,412 | 39,096,036 | 22.95 | 2014-06-12 |
| 1496 | 2014-06-13 | 1,691,531 | 32,000 | 0.07 | 2,527,004,412 | 38,820,636 | 22.95 | 2014-06-11 |
| 1497 | 2014-06-12 | 1,659,531 | 30,000 | 0.07 | 2,527,004,412 | 38,086,236 | 22.95 | 2014-06-10 |
| 1498 | 2014-06-11 | 1,629,531 | 36,000 | 0.06 | 2,527,004,412 | 37,397,736 | 22.95 | 2014-06-09 |
| 1499 | 2014-06-10 | 1,593,531 | 14,000 | 0.06 | 2,527,004,412 | 36,252,830 | 22.75 | 2014-06-06 |
| 1500 | 2014-06-09 | 1,579,531 | 6,000 | 0.06 | 2,527,004,412 | 36,250,236 | 22.95 | 2014-06-05 |
| 1501 | 2014-06-06 | 1,573,531 | 10,000 | 0.06 | 2,527,004,412 | 36,112,536 | 22.95 | 2014-06-04 |
| 1502 | 2014-06-05 | 1,563,531 | 8,000 | 0.06 | 2,527,004,412 | 35,804,860 | 22.90 | 2014-06-03 |
| 1503 | 2014-06-04 | 1,555,531 | 6,000 | 0.06 | 2,527,004,412 | 35,621,660 | 22.90 | 2014-05-30 |
| 1504 | 2014-06-03 | 1,549,531 | 8,000 | 0.06 | 2,527,004,412 | 35,949,119 | 23.20 | 2014-05-29 |
| 1505 | 2014-05-28 | 1,541,531 | 20,000 | 0.06 | 2,527,004,412 | 37,536,280 | 24.35 | 2014-05-26 |
| 1506 | 2014-05-27 | 1,521,531 | 6,000 | 0.06 | 2,527,004,412 | 36,592,821 | 24.05 | 2014-05-23 |
| 1507 | 2014-05-26 | 1,515,531 | -2,000 | 0.06 | 2,527,004,412 | 35,918,085 | 23.70 | 2014-05-22 |
| 1508 | 2014-05-22 | 1,517,531 | 1,990 | 0.06 | 2,527,004,412 | 36,420,744 | 24.00 | 2014-05-20 |
| 1509 | 2014-05-21 | 1,515,541 | 10 | 0.06 | 2,527,004,412 | 36,069,876 | 23.80 | 2014-05-19 |
| 1510 | 2014-05-16 | 1,515,531 | 4,000 | 0.06 | 2,527,004,412 | 35,993,861 | 23.75 | 2014-05-14 |
| 1511 | 2014-05-14 | 1,511,531 | 6,000 | 0.06 | 2,527,004,412 | 35,974,438 | 23.80 | 2014-05-12 |
| 1512 | 2014-05-13 | 1,505,531 | -130,000 | 0.06 | 2,527,004,412 | 35,154,149 | 23.35 | 2014-05-09 |
| 1513 | 2014-05-12 | 1,635,531 | 4,000 | 0.06 | 2,527,004,412 | 38,434,979 | 23.50 | 2014-05-08 |
| 1514 | 2014-05-09 | 1,631,531 | -6,000 | 0.06 | 2,527,004,412 | 38,340,979 | 23.50 | 2014-05-07 |
| 1515 | 2014-05-08 | 1,637,531 | -4,000 | 0.06 | 2,527,004,412 | 38,400,102 | 23.45 | 2014-05-05 |
| 1516 | 2014-05-05 | 1,641,531 | 6,000 | 0.06 | 2,527,004,412 | 39,807,127 | 24.25 | 2014-04-30 |
| 1517 | 2014-05-02 | 1,635,531 | 20,000 | 0.06 | 2,527,004,412 | 40,397,616 | 24.70 | 2014-04-29 |
| 1518 | 2014-04-30 | 1,615,531 | 4,000 | 0.06 | 2,527,004,412 | 39,742,063 | 24.60 | 2014-04-28 |
| 1519 | 2014-04-25 | 1,611,531 | 2,000 | 0.06 | 2,527,004,412 | 40,771,734 | 25.30 | 2014-04-23 |
| 1520 | 2014-04-22 | 1,609,531 | 12,000 | 0.06 | 2,527,004,412 | 41,203,994 | 25.60 | 2014-04-16 |
| 1521 | 2014-04-15 | 1,597,531 | -6,000 | 0.06 | 2,527,004,412 | 42,813,831 | 26.80 | 2014-04-11 |
| 1522 | 2014-04-11 | 1,603,531 | -39,869 | 0.06 | 2,527,004,412 | 41,451,276 | 25.85 | 2014-04-09 |
| 1523 | 2014-04-10 | 1,643,400 | -4,000 | 0.07 | 2,527,004,412 | 41,742,360 | 25.40 | 2014-04-08 |
| 1524 | 2014-04-09 | 1,647,400 | 4,000 | 0.07 | 2,527,004,412 | 41,596,850 | 25.25 | 2014-04-07 |
| 1525 | 2014-04-08 | 1,643,400 | 6,000 | 0.07 | 2,527,004,412 | 41,085,000 | 25.00 | 2014-04-04 |
| 1526 | 2014-04-07 | 1,637,400 | -4,000 | 0.06 | 2,527,004,412 | 41,999,310 | 25.65 | 2014-04-03 |
| 1527 | 2014-04-04 | 1,641,400 | 56,000 | 0.06 | 2,527,004,412 | 41,855,700 | 25.50 | 2014-04-02 |
| 1528 | 2014-04-03 | 1,585,400 | 90,000 | 0.06 | 2,527,004,412 | 40,586,240 | 25.60 | 2014-04-01 |
| 1529 | 2014-04-02 | 1,495,400 | 4,000 | 0.06 | 2,527,004,412 | 39,852,410 | 26.65 | 2014-03-31 |
| 1530 | 2014-04-01 | 1,491,400 | -4,000 | 0.06 | 2,527,004,412 | 39,745,810 | 26.65 | 2014-03-28 |
| 1531 | 2014-03-24 | 1,495,400 | 2,000 | 0.06 | 2,526,854,412 | 37,160,690 | 24.85 | 2014-03-20 |
| 1532 | 2014-03-21 | 1,493,400 | -2,000 | 0.06 | 2,526,854,412 | 38,380,380 | 25.70 | 2014-03-19 |
| 1533 | 2014-03-20 | 1,495,400 | 12,000 | 0.06 | 2,526,854,412 | 37,011,150 | 24.75 | 2014-03-18 |
| 1534 | 2014-03-19 | 1,483,400 | 18,000 | 0.06 | 2,526,854,412 | 37,826,700 | 25.50 | 2014-03-17 |
| 1535 | 2014-03-18 | 1,465,400 | 14,000 | 0.06 | 2,526,854,412 | 37,880,590 | 25.85 | 2014-03-14 |
| 1536 | 2014-03-17 | 1,451,400 | 6,000 | 0.06 | 2,526,854,412 | 38,026,680 | 26.20 | 2014-03-13 |
| 1537 | 2014-03-14 | 1,445,400 | 4,000 | 0.06 | 2,526,854,412 | 37,724,940 | 26.10 | 2014-03-12 |
| 1538 | 2014-03-13 | 1,441,400 | 22,000 | 0.06 | 2,526,854,412 | 38,052,960 | 26.40 | 2014-03-11 |
| 1539 | 2014-03-12 | 1,419,400 | 4,000 | 0.06 | 2,526,854,412 | 38,181,860 | 26.90 | 2014-03-10 |
| 1540 | 2014-03-11 | 1,415,400 | -6,000 | 0.06 | 2,526,854,412 | 39,701,970 | 28.05 | 2014-03-07 |
| 1541 | 2014-03-10 | 1,421,400 | -26,000 | 0.06 | 2,526,854,412 | 39,585,990 | 27.85 | 2014-03-06 |
| 1542 | 2014-03-07 | 1,447,400 | -4,000 | 0.06 | 2,526,854,412 | 39,007,430 | 26.95 | 2014-03-05 |
| 1543 | 2014-03-06 | 1,451,400 | -2,000 | 0.06 | 2,526,854,412 | 39,187,800 | 27.00 | 2014-03-04 |
| 1544 | 2014-03-05 | 1,453,400 | 10,000 | 0.06 | 2,526,854,412 | 39,096,460 | 26.90 | 2014-03-03 |
| 1545 | 2014-03-04 | 1,443,400 | -38,000 | 0.06 | 2,526,854,412 | 39,765,670 | 27.55 | 2014-02-28 |
| 1546 | 2014-03-03 | 1,481,400 | -4,000 | 0.06 | 2,526,854,412 | 40,738,500 | 27.50 | 2014-02-27 |
| 1547 | 2014-02-27 | 1,485,400 | -2,000 | 0.06 | 2,526,854,412 | 38,620,400 | 26.00 | 2014-02-25 |
| 1548 | 2014-02-26 | 1,487,400 | -4,000 | 0.06 | 2,526,854,412 | 39,787,950 | 26.75 | 2014-02-24 |
| 1549 | 2014-02-24 | 1,491,400 | -2,000 | 0.06 | 2,526,854,412 | 39,745,810 | 26.65 | 2014-02-20 |
| 1550 | 2014-02-20 | 1,493,400 | -20,000 | 0.06 | 2,526,854,412 | 40,023,120 | 26.80 | 2014-02-18 |
| 1551 | 2014-02-17 | 1,513,400 | 20,000 | 0.06 | 2,526,854,412 | 40,332,110 | 26.65 | 2014-02-13 |
| 1552 | 2014-02-14 | 1,493,400 | 6,000 | 0.06 | 2,526,854,412 | 40,023,120 | 26.80 | 2014-02-12 |
| 1553 | 2014-02-13 | 1,487,400 | -4,000 | 0.06 | 2,526,854,412 | 39,341,730 | 26.45 | 2014-02-11 |
| 1554 | 2014-02-10 | 1,491,400 | 16,000 | 0.06 | 2,526,854,412 | 37,583,280 | 25.20 | 2014-02-06 |
| 1555 | 2014-02-06 | 1,475,400 | 20,000 | 0.06 | 2,526,854,412 | 37,622,700 | 25.50 | 2014-02-04 |
| 1556 | 2014-02-05 | 1,455,400 | 12,000 | 0.06 | 2,526,854,412 | 37,985,940 | 26.10 | 2014-01-29 |
| 1557 | 2014-02-04 | 1,443,400 | 26,000 | 0.06 | 2,526,854,412 | 37,889,250 | 26.25 | 2014-01-28 |
| 1558 | 2014-01-29 | 1,417,400 | -2,000 | 0.06 | 2,526,690,412 | 37,773,710 | 26.65 | 2014-01-27 |
| 1559 | 2014-01-27 | 1,419,400 | 6,000 | 0.06 | 2,526,690,412 | 39,388,350 | 27.75 | 2014-01-23 |
| 1560 | 2014-01-24 | 1,413,400 | 302,000 | 0.06 | 2,526,690,412 | 39,999,220 | 28.30 | 2014-01-22 |
| 1561 | 2014-01-23 | 1,111,400 | -4,000 | 0.04 | 2,526,690,412 | 30,507,930 | 27.45 | 2014-01-21 |
| 1562 | 2014-01-22 | 1,115,400 | -2,000 | 0.04 | 2,526,690,412 | 30,617,730 | 27.45 | 2014-01-20 |
| 1563 | 2014-01-21 | 1,117,400 | 2,000 | 0.04 | 2,526,690,412 | 30,672,630 | 27.45 | 2014-01-17 |
| 1564 | 2014-01-20 | 1,115,400 | 4,000 | 0.04 | 2,526,690,412 | 29,725,410 | 26.65 | 2014-01-16 |
| 1565 | 2014-01-17 | 1,111,400 | -2,000 | 0.04 | 2,526,690,412 | 29,507,670 | 26.55 | 2014-01-15 |
| 1566 | 2014-01-10 | 1,113,400 | 4,000 | 0.04 | 2,526,690,412 | 29,894,790 | 26.85 | 2014-01-08 |
| 1567 | 2014-01-09 | 1,109,400 | 6,000 | 0.04 | 2,526,690,412 | 29,288,160 | 26.40 | 2014-01-07 |
| 1568 | 2014-01-08 | 1,103,400 | 8,000 | 0.04 | 2,526,690,412 | 29,460,780 | 26.70 | 2014-01-06 |
| 1569 | 2014-01-07 | 1,095,400 | 6,000 | 0.04 | 2,526,690,412 | 30,287,810 | 27.65 | 2014-01-03 |
| 1570 | 2014-01-06 | 1,089,400 | -20,000 | 0.04 | 2,526,690,412 | 30,557,670 | 28.05 | 2014-01-02 |
| 1571 | 2014-01-03 | 1,109,400 | -8,000 | 0.04 | 2,526,690,412 | 31,396,020 | 28.30 | 2013-12-30 |
| 1572 | 2014-01-02 | 1,117,400 | -4,000 | 0.04 | 2,526,690,412 | 31,790,030 | 28.45 | 2013-12-27 |
| 1573 | 2013-12-30 | 1,121,400 | 4,000 | 0.04 | 2,526,540,412 | 31,230,990 | 27.85 | 2013-12-23 |
| 1574 | 2013-12-27 | 1,117,400 | 10,000 | 0.04 | 2,526,540,412 | 30,840,240 | 27.60 | 2013-12-20 |
| 1575 | 2013-12-23 | 1,107,400 | 10,000 | 0.04 | 2,526,540,412 | 31,173,310 | 28.15 | 2013-12-19 |
| 1576 | 2013-12-19 | 1,097,400 | -2,000 | 0.04 | 2,526,540,412 | 30,891,810 | 28.15 | 2013-12-17 |
| 1577 | 2013-12-17 | 1,099,400 | 2,000 | 0.04 | 2,526,540,412 | 30,783,200 | 28.00 | 2013-12-13 |
| 1578 | 2013-12-16 | 1,097,400 | -2,000 | 0.04 | 2,526,540,412 | 30,836,940 | 28.10 | 2013-12-12 |
| 1579 | 2013-12-13 | 1,099,400 | -6,000 | 0.04 | 2,526,540,412 | 31,662,720 | 28.80 | 2013-12-11 |
| 1580 | 2013-12-12 | 1,105,400 | -8,000 | 0.04 | 2,526,540,412 | 32,056,600 | 29.00 | 2013-12-10 |
| 1581 | 2013-12-11 | 1,113,400 | -34,000 | 0.04 | 2,526,540,412 | 32,065,920 | 28.80 | 2013-12-09 |
| 1582 | 2013-12-10 | 1,147,400 | 18,000 | 0.05 | 2,526,540,412 | 31,324,020 | 27.30 | 2013-12-06 |
| 1583 | 2013-12-09 | 1,129,400 | 36,000 | 0.04 | 2,526,540,412 | 30,889,090 | 27.35 | 2013-12-05 |
| 1584 | 2013-12-06 | 1,093,400 | -92,000 | 0.04 | 2,526,540,412 | 30,123,170 | 27.55 | 2013-12-04 |
| 1585 | 2013-12-05 | 1,185,400 | 34,000 | 0.05 | 2,526,540,412 | 33,428,280 | 28.20 | 2013-12-03 |
| 1586 | 2013-12-04 | 1,151,400 | 76,000 | 0.05 | 2,526,540,412 | 32,584,620 | 28.30 | 2013-12-02 |
| 1587 | 2013-12-03 | 1,075,400 | -8,000 | 0.04 | 2,526,540,412 | 30,971,520 | 28.80 | 2013-11-29 |
| 1588 | 2013-12-02 | 1,083,400 | -18,000 | 0.04 | 2,526,540,412 | 30,822,730 | 28.45 | 2013-11-28 |
| 1589 | 2013-11-29 | 1,101,400 | 44,000 | 0.04 | 2,526,540,412 | 31,830,460 | 28.90 | 2013-11-27 |
| 1590 | 2013-11-28 | 1,057,400 | 294 | 0.04 | 2,526,540,412 | 30,928,950 | 29.25 | 2013-11-26 |
| 1591 | 2013-11-26 | 1,057,106 | -14,000 | 0.04 | 2,524,721,151 | 30,656,074 | 29.00 | 2013-11-22 |
| 1592 | 2013-11-25 | 1,071,106 | -36,000 | 0.04 | 2,524,721,151 | 31,115,629 | 29.05 | 2013-11-21 |
| 1593 | 2013-11-22 | 1,107,106 | 22,000 | 0.04 | 2,524,721,151 | 32,050,719 | 28.95 | 2013-11-20 |
| 1594 | 2013-11-21 | 1,085,106 | -10,000 | 0.04 | 2,524,721,151 | 31,902,116 | 29.40 | 2013-11-19 |
| 1595 | 2013-11-20 | 1,095,106 | 6,000 | 0.04 | 2,524,721,151 | 31,867,585 | 29.10 | 2013-11-18 |
| 1596 | 2013-11-19 | 1,089,106 | -14,000 | 0.04 | 2,524,721,151 | 30,985,066 | 28.45 | 2013-11-15 |
| 1597 | 2013-11-18 | 1,103,106 | 2,000 | 0.04 | 2,524,721,151 | 29,894,173 | 27.10 | 2013-11-14 |
| 1598 | 2013-11-15 | 1,101,106 | -20,000 | 0.04 | 2,524,721,151 | 29,234,364 | 26.55 | 2013-11-13 |
| 1599 | 2013-11-14 | 1,121,106 | 30,000 | 0.04 | 2,524,721,151 | 30,438,028 | 27.15 | 2013-11-12 |
| 1600 | 2013-11-13 | 1,091,106 | -8,000 | 0.04 | 2,524,721,151 | 30,660,079 | 28.10 | 2013-11-11 |
| 1601 | 2013-11-12 | 1,099,106 | 2,000 | 0.04 | 2,524,721,151 | 29,840,728 | 27.15 | 2013-11-08 |
| 1602 | 2013-11-11 | 1,097,106 | -72,000 | 0.04 | 2,524,721,151 | 30,060,704 | 27.40 | 2013-11-07 |
| 1603 | 2013-11-08 | 1,169,106 | 40,000 | 0.05 | 2,524,721,151 | 32,150,415 | 27.50 | 2013-11-06 |
| 1604 | 2013-11-07 | 1,129,106 | 36,000 | 0.04 | 2,524,721,151 | 30,993,960 | 27.45 | 2013-11-05 |
| 1605 | 2013-11-06 | 1,093,106 | 2,000 | 0.04 | 2,524,721,151 | 30,497,657 | 27.90 | 2013-11-04 |
| 1606 | 2013-11-04 | 1,091,106 | -10,000 | 0.04 | 2,524,721,151 | 30,005,415 | 27.50 | 2013-10-31 |
| 1607 | 2013-11-01 | 1,101,106 | -2,000 | 0.04 | 2,524,721,151 | 30,996,134 | 28.15 | 2013-10-30 |
| 1608 | 2013-10-31 | 1,103,106 | -2,000 | 0.04 | 2,524,721,151 | 30,611,192 | 27.75 | 2013-10-29 |
| 1609 | 2013-10-28 | 1,105,106 | 4,000 | 0.04 | 2,523,107,151 | 29,893,117 | 27.05 | 2013-10-24 |
| 1610 | 2013-10-25 | 1,101,106 | -72,000 | 0.04 | 2,523,107,151 | 30,115,249 | 27.35 | 2013-10-23 |
| 1611 | 2013-10-24 | 1,173,106 | 34,000 | 0.05 | 2,523,107,151 | 33,316,210 | 28.40 | 2013-10-22 |
| 1612 | 2013-10-23 | 1,139,106 | -32,000 | 0.05 | 2,523,107,151 | 32,863,208 | 28.85 | 2013-10-21 |
| 1613 | 2013-10-22 | 1,171,106 | 98,000 | 0.05 | 2,523,107,151 | 32,790,968 | 28.00 | 2013-10-18 |
| 1614 | 2013-10-21 | 1,073,106 | -36,000 | 0.04 | 2,523,107,151 | 29,832,347 | 27.80 | 2013-10-17 |
| 1615 | 2013-10-18 | 1,109,106 | 52,000 | 0.04 | 2,523,107,151 | 31,942,253 | 28.80 | 2013-10-16 |
| 1616 | 2013-10-17 | 1,057,106 | 2,000 | 0.04 | 2,523,107,151 | 31,290,338 | 29.60 | 2013-10-15 |
| 1617 | 2013-10-16 | 1,055,106 | -2,000 | 0.04 | 2,523,107,151 | 31,283,893 | 29.65 | 2013-10-11 |
| 1618 | 2013-10-08 | 1,057,106 | -4,000 | 0.04 | 2,523,107,151 | 31,184,627 | 29.50 | 2013-10-04 |
| 1619 | 2013-10-07 | 1,061,106 | -6,000 | 0.04 | 2,523,107,151 | 31,143,461 | 29.35 | 2013-10-03 |
| 1620 | 2013-10-04 | 1,067,106 | -20,000 | 0.04 | 2,523,107,151 | 30,359,166 | 28.45 | 2013-10-02 |
| 1621 | 2013-10-03 | 1,087,106 | 8,000 | 0.04 | 2,523,107,151 | 30,656,389 | 28.20 | 2013-09-30 |
| 1622 | 2013-10-02 | 1,079,106 | -6,000 | 0.04 | 2,523,107,151 | 31,348,029 | 29.05 | 2013-09-27 |
| 1623 | 2013-09-30 | 1,085,106 | -84,000 | 0.04 | 2,523,107,151 | 31,522,329 | 29.05 | 2013-09-26 |
| 1624 | 2013-09-27 | 1,169,106 | 38,000 | 0.05 | 2,522,677,151 | 33,670,253 | 28.80 | 2013-09-25 |
| 1625 | 2013-09-26 | 1,131,106 | 2,000 | 0.04 | 2,522,677,151 | 31,444,747 | 27.80 | 2013-09-24 |
| 1626 | 2013-09-25 | 1,129,106 | 10,000 | 0.04 | 2,522,677,151 | 31,671,423 | 28.05 | 2013-09-23 |
| 1627 | 2013-09-24 | 1,119,106 | 8,000 | 0.04 | 2,522,677,151 | 31,782,610 | 28.40 | 2013-09-19 |
| 1628 | 2013-09-23 | 1,111,106 | 2,000 | 0.04 | 2,522,677,151 | 29,722,086 | 26.75 | 2013-09-18 |
| 1629 | 2013-09-19 | 1,109,106 | 6,000 | 0.04 | 2,522,677,151 | 30,500,415 | 27.50 | 2013-09-17 |
| 1630 | 2013-09-18 | 1,103,106 | -8,000 | 0.04 | 2,522,677,151 | 30,776,657 | 27.90 | 2013-09-16 |
| 1631 | 2013-09-17 | 1,111,106 | 4,000 | 0.04 | 2,522,677,151 | 30,110,973 | 27.10 | 2013-09-13 |
| 1632 | 2013-09-16 | 1,107,106 | 12,000 | 0.04 | 2,522,677,151 | 30,168,639 | 27.25 | 2013-09-12 |
| 1633 | 2013-09-13 | 1,095,106 | 4,000 | 0.04 | 2,522,677,151 | 30,224,926 | 27.60 | 2013-09-11 |
| 1634 | 2013-09-12 | 1,091,106 | -4,000 | 0.04 | 2,522,677,151 | 30,550,968 | 28.00 | 2013-09-10 |
| 1635 | 2013-09-11 | 1,095,106 | -36,000 | 0.04 | 2,522,677,151 | 29,786,883 | 27.20 | 2013-09-09 |
| 1636 | 2013-09-10 | 1,131,106 | -40,000 | 0.04 | 2,522,677,151 | 30,483,307 | 26.95 | 2013-09-06 |
| 1637 | 2013-09-09 | 1,171,106 | 52,000 | 0.05 | 2,522,677,151 | 32,088,304 | 27.40 | 2013-09-05 |
| 1638 | 2013-09-04 | 1,119,106 | -14,000 | 0.04 | 2,522,677,151 | 29,824,175 | 26.65 | 2013-09-02 |
| 1639 | 2013-09-03 | 1,133,106 | 24,000 | 0.04 | 2,522,677,151 | 29,687,377 | 26.20 | 2013-08-30 |
| 1640 | 2013-09-02 | 1,109,106 | -16,000 | 0.04 | 2,522,677,151 | 28,226,748 | 25.45 | 2013-08-29 |
| 1641 | 2013-08-30 | 1,125,106 | 22,000 | 0.04 | 2,522,677,151 | 26,102,459 | 23.20 | 2013-08-28 |
| 1642 | 2013-08-29 | 1,103,106 | -4,000 | 0.04 | 2,522,677,151 | 26,309,078 | 23.85 | 2013-08-27 |
| 1643 | 2013-08-28 | 1,107,106 | -10,000 | 0.04 | 2,522,677,151 | 26,515,189 | 23.95 | 2013-08-26 |
| 1644 | 2013-08-26 | 1,117,106 | -10,000 | 0.04 | 2,522,677,151 | 26,251,991 | 23.50 | 2013-08-22 |
| 1645 | 2013-08-23 | 1,127,106 | 20,000 | 0.04 | 2,522,677,151 | 26,092,504 | 23.15 | 2013-08-21 |
| 1646 | 2013-08-22 | 1,107,106 | -2,000 | 0.04 | 2,522,677,151 | 26,183,057 | 23.65 | 2013-08-20 |
| 1647 | 2013-08-20 | 1,109,106 | -10,000 | 0.04 | 2,522,677,151 | 26,618,544 | 24.00 | 2013-08-16 |
| 1648 | 2013-08-16 | 1,119,106 | 4,000 | 0.04 | 2,522,677,151 | 26,914,499 | 24.05 | 2013-08-13 |
| 1649 | 2013-08-15 | 1,115,106 | 4,000 | 0.04 | 2,522,677,151 | 26,762,544 | 24.00 | 2013-08-12 |
| 1650 | 2013-08-13 | 1,111,106 | -26,000 | 0.04 | 2,522,677,151 | 26,444,323 | 23.80 | 2013-08-09 |
| 1651 | 2013-08-09 | 1,137,106 | -16,000 | 0.05 | 2,522,677,151 | 26,380,859 | 23.20 | 2013-08-07 |
| 1652 | 2013-08-08 | 1,153,106 | 30,000 | 0.05 | 2,522,677,151 | 27,386,268 | 23.75 | 2013-08-06 |
| 1653 | 2013-08-02 | 1,123,106 | -30,000 | 0.04 | 2,522,677,151 | 27,235,321 | 24.25 | 2013-07-31 |
| 1654 | 2013-07-31 | 1,153,106 | -20,000 | 0.05 | 2,522,677,151 | 28,193,442 | 24.45 | 2013-07-29 |
| 1655 | 2013-07-30 | 1,173,106 | 14,693 | 0.05 | 2,522,677,151 | 28,565,131 | 24.35 | 2013-07-26 |
| 1656 | 2013-07-26 | 1,158,413 | 24,000 | 0.05 | 2,491,973,388 | 28,496,960 | 24.60 | 2013-07-24 |
| 1657 | 2013-07-25 | 1,134,413 | -2,000 | 0.05 | 2,491,973,388 | 27,566,236 | 24.30 | 2013-07-23 |
| 1658 | 2013-07-23 | 1,136,413 | 10,000 | 0.05 | 2,491,973,388 | 26,705,706 | 23.50 | 2013-07-19 |
| 1659 | 2013-07-17 | 1,126,413 | 14,000 | 0.05 | 2,491,973,388 | 26,639,667 | 23.65 | 2013-07-15 |
| 1660 | 2013-07-16 | 1,112,413 | -2,000 | 0.04 | 2,491,973,388 | 26,308,567 | 23.65 | 2013-07-12 |
| 1661 | 2013-07-15 | 1,114,413 | -10,000 | 0.04 | 2,491,973,388 | 26,411,588 | 23.70 | 2013-07-11 |
| 1662 | 2013-07-12 | 1,124,413 | 18,000 | 0.05 | 2,491,973,388 | 25,467,954 | 22.65 | 2013-07-10 |
| 1663 | 2013-07-10 | 1,106,413 | 2,000 | 0.04 | 2,491,973,388 | 25,392,178 | 22.95 | 2013-07-08 |
| 1664 | 2013-07-05 | 1,104,413 | -40,000 | 0.04 | 2,491,973,388 | 25,180,616 | 22.80 | 2013-07-03 |
| 1665 | 2013-07-03 | 1,144,413 | 30,000 | 0.05 | 2,491,973,388 | 27,637,574 | 24.15 | 2013-06-28 |
| 1666 | 2013-07-02 | 1,114,413 | -2,000 | 0.04 | 2,491,973,388 | 25,854,382 | 23.20 | 2013-06-27 |
| 1667 | 2013-06-28 | 1,116,413 | -2,000 | 0.04 | 2,491,973,388 | 25,286,754 | 22.65 | 2013-06-26 |
| 1668 | 2013-06-27 | 1,118,413 | 2,000 | 0.04 | 2,491,973,388 | 23,934,038 | 21.40 | 2013-06-25 |
| 1669 | 2013-06-26 | 1,116,413 | 4,000 | 0.04 | 2,491,973,388 | 24,393,624 | 21.85 | 2013-06-24 |
| 1670 | 2013-06-25 | 1,112,413 | 22,000 | 0.04 | 2,491,973,388 | 25,029,293 | 22.50 | 2013-06-21 |
| 1671 | 2013-06-24 | 1,090,413 | -48,000 | 0.04 | 2,491,973,388 | 25,842,788 | 23.70 | 2013-06-20 |
| 1672 | 2013-06-20 | 1,138,413 | 14,000 | 0.05 | 2,491,973,388 | 27,321,912 | 24.00 | 2013-06-18 |
| 1673 | 2013-06-17 | 1,124,413 | 2,000 | 0.05 | 2,491,973,388 | 26,704,809 | 23.75 | 2013-06-13 |
| 1674 | 2013-06-10 | 1,122,413 | 40,000 | 0.05 | 2,491,973,388 | 27,948,084 | 24.90 | 2013-06-06 |
| 1675 | 2013-06-07 | 1,082,413 | -10,000 | 0.04 | 2,491,973,388 | 27,222,687 | 25.15 | 2013-06-05 |
| 1676 | 2013-06-06 | 1,092,413 | 2,000 | 0.04 | 2,491,973,388 | 27,364,946 | 25.05 | 2013-06-04 |
| 1677 | 2013-06-04 | 1,090,413 | 6,000 | 0.04 | 2,491,973,388 | 28,132,655 | 25.80 | 2013-05-31 |
| 1678 | 2013-06-03 | 1,084,413 | 10,000 | 0.04 | 2,491,973,388 | 28,194,738 | 26.00 | 2013-05-30 |
| 1679 | 2013-05-31 | 1,074,413 | -86,000 | 0.04 | 2,491,973,388 | 27,934,738 | 26.00 | 2013-05-29 |
| 1680 | 2013-05-30 | 1,160,413 | -2,000 | 0.05 | 2,491,853,388 | 29,706,573 | 25.60 | 2013-05-28 |
| 1681 | 2013-05-29 | 1,162,413 | 10,000 | 0.05 | 2,491,853,388 | 29,234,687 | 25.15 | 2013-05-27 |
| 1682 | 2013-05-27 | 1,152,413 | -28,000 | 0.05 | 2,491,853,388 | 28,752,704 | 24.95 | 2013-05-23 |
| 1683 | 2013-05-24 | 1,180,413 | 20,000 | 0.05 | 2,491,853,388 | 30,041,511 | 25.45 | 2013-05-22 |
| 1684 | 2013-05-23 | 1,160,413 | 68,000 | 0.05 | 2,491,853,388 | 30,112,717 | 25.95 | 2013-05-21 |
| 1685 | 2013-05-22 | 1,092,413 | -22,000 | 0.04 | 2,491,853,388 | 28,184,255 | 25.80 | 2013-05-20 |
| 1686 | 2013-05-21 | 1,114,413 | 18,000 | 0.04 | 2,491,853,388 | 28,083,208 | 25.20 | 2013-05-16 |
| 1687 | 2013-05-15 | 1,096,413 | -2,000 | 0.04 | 2,491,853,388 | 27,574,787 | 25.15 | 2013-05-13 |
| 1688 | 2013-05-14 | 1,098,413 | -20,000 | 0.04 | 2,491,853,388 | 27,460,325 | 25.00 | 2013-05-10 |
| 1689 | 2013-05-13 | 1,118,413 | -4,000 | 0.04 | 2,491,853,388 | 28,016,246 | 25.05 | 2013-05-09 |
| 1690 | 2013-05-09 | 1,122,413 | 2,000 | 0.05 | 2,491,853,388 | 27,330,757 | 24.35 | 2013-05-07 |
| 1691 | 2013-05-08 | 1,120,413 | 6,000 | 0.04 | 2,491,853,388 | 27,170,015 | 24.25 | 2013-05-06 |
| 1692 | 2013-05-03 | 1,114,413 | -2,000 | 0.04 | 2,491,853,388 | 27,358,839 | 24.55 | 2013-04-30 |
| 1693 | 2013-05-02 | 1,116,413 | 2,000 | 0.04 | 2,491,853,388 | 27,128,836 | 24.30 | 2013-04-29 |
| 1694 | 2013-04-30 | 1,114,413 | 20,000 | 0.04 | 2,491,853,388 | 27,804,604 | 24.95 | 2013-04-26 |
| 1695 | 2013-04-29 | 1,094,413 | 10,000 | 0.04 | 2,491,853,388 | 26,867,839 | 24.55 | 2013-04-25 |
| 1696 | 2013-04-23 | 1,084,413 | -10,000 | 0.04 | 2,491,853,388 | 26,947,663 | 24.85 | 2013-04-19 |
| 1697 | 2013-04-18 | 1,094,413 | 8,000 | 0.04 | 2,491,853,388 | 26,156,471 | 23.90 | 2013-04-16 |
| 1698 | 2013-04-16 | 1,086,413 | -2,000 | 0.04 | 2,491,853,388 | 26,780,080 | 24.65 | 2013-04-12 |
| 1699 | 2013-04-05 | 1,088,413 | -2,000 | 0.04 | 2,491,853,388 | 27,047,063 | 24.85 | 2013-04-02 |
| 1700 | 2013-04-03 | 1,090,413 | 2,000 | 0.04 | 2,491,853,388 | 27,751,011 | 25.45 | 2013-03-28 |
| 1701 | 2013-04-02 | 1,088,413 | 4,000 | 0.04 | 2,491,853,388 | 28,951,786 | 26.60 | 2013-03-27 |
| 1702 | 2013-03-28 | 1,084,413 | 2,000 | 0.04 | 2,491,853,388 | 28,736,945 | 26.50 | 2013-03-26 |
| 1703 | 2013-03-26 | 1,082,413 | -4,000 | 0.04 | 2,491,853,388 | 29,171,030 | 26.95 | 2013-03-22 |
| 1704 | 2013-03-25 | 1,086,413 | -2,000 | 0.04 | 2,491,853,388 | 28,952,906 | 26.65 | 2013-03-21 |
| 1705 | 2013-03-22 | 1,088,413 | 6,000 | 0.04 | 2,491,853,388 | 28,842,945 | 26.50 | 2013-03-20 |
| 1706 | 2013-03-19 | 1,082,413 | -6,000 | 0.04 | 2,491,853,388 | 28,846,306 | 26.65 | 2013-03-15 |
| 1707 | 2013-03-15 | 1,088,413 | 16,000 | 0.04 | 2,491,853,388 | 28,788,524 | 26.45 | 2013-03-13 |
| 1708 | 2013-03-12 | 1,072,413 | -10,000 | 0.04 | 2,491,853,388 | 30,081,185 | 28.05 | 2013-03-08 |
| 1709 | 2013-03-06 | 1,082,413 | -2,000 | 0.04 | 2,491,853,388 | 29,062,789 | 26.85 | 2013-03-04 |
| 1710 | 2013-03-04 | 1,084,413 | -18,000 | 0.04 | 2,491,853,388 | 29,170,710 | 26.90 | 2013-02-28 |
| 1711 | 2013-02-26 | 1,102,413 | -12,000 | 0.04 | 2,491,633,388 | 30,150,996 | 27.35 | 2013-02-22 |
| 1712 | 2013-02-25 | 1,114,413 | 12,000 | 0.04 | 2,491,633,388 | 30,367,754 | 27.25 | 2013-02-21 |
| 1713 | 2013-02-21 | 1,102,413 | -10,000 | 0.04 | 2,491,633,388 | 31,032,926 | 28.15 | 2013-02-19 |
| 1714 | 2013-02-20 | 1,112,413 | -2,000 | 0.04 | 2,491,633,388 | 31,091,943 | 27.95 | 2013-02-18 |
| 1715 | 2013-02-15 | 1,114,413 | -10,000 | 0.04 | 2,491,633,388 | 31,092,123 | 27.90 | 2013-02-08 |
| 1716 | 2013-02-08 | 1,124,413 | -22,000 | 0.05 | 2,491,633,388 | 31,146,240 | 27.70 | 2013-02-06 |
| 1717 | 2013-02-07 | 1,146,413 | -10,000 | 0.05 | 2,491,633,388 | 31,411,716 | 27.40 | 2013-02-05 |
| 1718 | 2013-02-01 | 1,156,413 | -308,000 | 0.05 | 2,491,633,388 | 31,743,537 | 27.45 | 2013-01-30 |
| 1719 | 2013-01-31 | 1,464,413 | 14,000 | 0.06 | 2,491,633,388 | 39,319,489 | 26.85 | 2013-01-29 |
| 1720 | 2013-01-30 | 1,450,413 | -6,000 | 0.06 | 2,491,423,388 | 38,798,548 | 26.75 | 2013-01-28 |
| 1721 | 2013-01-28 | 1,456,413 | -8,000 | 0.06 | 2,491,423,388 | 39,323,151 | 27.00 | 2013-01-24 |
| 1722 | 2013-01-25 | 1,464,413 | 284,000 | 0.06 | 2,491,423,388 | 39,832,034 | 27.20 | 2013-01-23 |
| 1723 | 2013-01-24 | 1,180,413 | 18,000 | 0.05 | 2,491,423,388 | 33,523,729 | 28.40 | 2013-01-22 |
| 1724 | 2013-01-17 | 1,162,413 | -28,000 | 0.05 | 2,491,423,388 | 30,513,341 | 26.25 | 2013-01-15 |
| 1725 | 2013-01-15 | 1,190,413 | -4,000 | 0.05 | 2,491,423,388 | 31,248,341 | 26.25 | 2013-01-11 |
| 1726 | 2013-01-14 | 1,194,413 | 135,000 | 0.05 | 2,491,423,388 | 31,353,341 | 26.25 | 2013-01-10 |
| 1727 | 2013-01-11 | 1,059,413 | -4,000 | 0.04 | 2,491,423,388 | 27,279,885 | 25.75 | 2013-01-09 |
| 1728 | 2013-01-10 | 1,063,413 | 4,000 | 0.04 | 2,491,423,388 | 26,691,666 | 25.10 | 2013-01-08 |
| 1729 | 2013-01-09 | 1,059,413 | -56,000 | 0.04 | 2,491,423,388 | 27,015,032 | 25.50 | 2013-01-07 |
| 1730 | 2013-01-08 | 1,115,413 | 12,000 | 0.04 | 2,491,423,388 | 28,944,967 | 25.95 | 2013-01-04 |
| 1731 | 2013-01-07 | 1,103,413 | -22,000 | 0.04 | 2,491,423,388 | 28,523,226 | 25.85 | 2013-01-03 |
| 1732 | 2013-01-04 | 1,125,413 | 16,000 | 0.05 | 2,491,423,388 | 28,641,761 | 25.45 | 2013-01-02 |
| 1733 | 2012-12-21 | 1,109,413 | -22,000 | 0.04 | 2,490,933,388 | 27,957,208 | 25.20 | 2012-12-19 |
| 1734 | 2012-12-18 | 1,131,413 | -193,000 | 0.05 | 2,490,933,388 | 28,059,042 | 24.80 | 2012-12-14 |
| 1735 | 2012-12-14 | 1,324,413 | -2,000 | 0.05 | 2,490,933,388 | 32,117,015 | 24.25 | 2012-12-12 |
| 1736 | 2012-12-12 | 1,326,413 | -10,000 | 0.05 | 2,490,933,388 | 31,833,912 | 24.00 | 2012-12-10 |
| 1737 | 2012-12-11 | 1,336,413 | -20,000 | 0.05 | 2,490,933,388 | 31,606,167 | 23.65 | 2012-12-07 |
| 1738 | 2012-12-10 | 1,356,413 | 18,000 | 0.05 | 2,490,933,388 | 32,079,167 | 23.65 | 2012-12-06 |
| 1739 | 2012-12-07 | 1,338,413 | 4,000 | 0.05 | 2,490,933,388 | 31,854,229 | 23.80 | 2012-12-05 |
| 1740 | 2012-12-03 | 1,334,413 | 2,000 | 0.05 | 2,490,933,388 | 31,625,588 | 23.70 | 2012-11-29 |
| 1741 | 2012-11-28 | 1,332,413 | -7,775 | 0.05 | 2,490,933,388 | 31,378,326 | 23.55 | 2012-11-26 |
| 1742 | 2012-11-26 | 1,340,188 | 6,000 | 0.05 | 2,489,744,317 | 31,159,371 | 23.25 | 2012-11-22 |
| 1743 | 2012-11-23 | 1,334,188 | -8,000 | 0.05 | 2,489,744,317 | 30,419,486 | 22.80 | 2012-11-21 |
| 1744 | 2012-11-21 | 1,342,188 | 4,000 | 0.05 | 2,489,744,317 | 31,272,980 | 23.30 | 2012-11-19 |
| 1745 | 2012-11-16 | 1,338,188 | 12,000 | 0.05 | 2,489,744,317 | 31,648,146 | 23.65 | 2012-11-14 |
| 1746 | 2012-11-15 | 1,326,188 | 2,000 | 0.05 | 2,489,744,317 | 31,695,893 | 23.90 | 2012-11-13 |
| 1747 | 2012-11-14 | 1,324,188 | -2,000 | 0.05 | 2,489,744,317 | 32,045,350 | 24.20 | 2012-11-12 |
| 1748 | 2012-11-13 | 1,326,188 | 4,000 | 0.05 | 2,489,744,317 | 32,160,059 | 24.25 | 2012-11-09 |
| 1749 | 2012-11-12 | 1,322,188 | -8,000 | 0.05 | 2,489,744,317 | 32,525,825 | 24.60 | 2012-11-08 |
| 1750 | 2012-11-09 | 1,330,188 | -6,000 | 0.05 | 2,489,744,317 | 33,055,172 | 24.85 | 2012-11-07 |
| 1751 | 2012-11-08 | 1,336,188 | 56,000 | 0.05 | 2,489,744,317 | 32,803,415 | 24.55 | 2012-11-06 |
| 1752 | 2012-11-06 | 1,280,188 | 4,000 | 0.05 | 2,489,744,317 | 33,540,926 | 26.20 | 2012-11-02 |
| 1753 | 2012-10-30 | 1,276,188 | -6,000 | 0.05 | 2,489,730,317 | 32,542,794 | 25.50 | 2012-10-26 |
| 1754 | 2012-10-25 | 1,282,188 | -10,000 | 0.05 | 2,489,730,317 | 32,824,013 | 25.60 | 2012-10-22 |
| 1755 | 2012-10-24 | 1,292,188 | -10,000 | 0.05 | 2,489,730,317 | 32,950,794 | 25.50 | 2012-10-19 |
| 1756 | 2012-10-22 | 1,302,188 | -20,000 | 0.05 | 2,489,730,317 | 32,750,028 | 25.15 | 2012-10-18 |
| 1757 | 2012-10-19 | 1,322,188 | -18,000 | 0.05 | 2,489,730,317 | 33,186,919 | 25.10 | 2012-10-17 |
| 1758 | 2012-10-15 | 1,340,188 | 10,000 | 0.05 | 2,489,730,317 | 31,360,399 | 23.40 | 2012-10-11 |
| 1759 | 2012-10-10 | 1,330,188 | 14,000 | 0.05 | 2,489,730,317 | 31,458,946 | 23.65 | 2012-10-08 |
| 1760 | 2012-10-05 | 1,316,188 | 10,000 | 0.05 | 2,489,730,317 | 31,391,084 | 23.85 | 2012-10-03 |
| 1761 | 2012-10-04 | 1,306,188 | 8,000 | 0.05 | 2,489,730,317 | 31,217,893 | 23.90 | 2012-09-28 |
| 1762 | 2012-09-28 | 1,298,188 | -2,000 | 0.05 | 2,489,630,317 | 30,961,784 | 23.85 | 2012-09-26 |
| 1763 | 2012-09-21 | 1,300,188 | 2,000 | 0.05 | 2,489,630,317 | 31,464,550 | 24.20 | 2012-09-19 |
| 1764 | 2012-09-05 | 1,298,188 | 2,000 | 0.05 | 2,489,630,317 | 29,339,049 | 22.60 | 2012-09-03 |
| 1765 | 2012-08-29 | 1,296,188 | -2,000 | 0.05 | 2,489,630,317 | 31,108,512 | 24.00 | 2012-08-27 |
| 1766 | 2012-08-21 | 1,298,188 | -2,000 | 0.05 | 2,489,630,317 | 31,610,878 | 24.35 | 2012-08-17 |
| 1767 | 2012-08-16 | 1,300,188 | -22,000 | 0.05 | 2,489,630,317 | 31,724,587 | 24.40 | 2012-08-14 |
| 1768 | 2012-08-14 | 1,322,188 | -8,000 | 0.05 | 2,489,630,317 | 31,864,731 | 24.10 | 2012-08-10 |
| 1769 | 2012-08-13 | 1,330,188 | -10,000 | 0.05 | 2,489,630,317 | 32,323,568 | 24.30 | 2012-08-09 |
| 1770 | 2012-08-10 | 1,340,188 | 10,000 | 0.05 | 2,489,630,317 | 32,365,540 | 24.15 | 2012-08-08 |
| 1771 | 2012-08-09 | 1,330,188 | 10,000 | 0.05 | 2,489,630,317 | 31,658,474 | 23.80 | 2012-08-07 |
| 1772 | 2012-08-02 | 1,320,188 | -2,000 | 0.05 | 2,489,630,317 | 31,882,540 | 24.15 | 2012-07-31 |
| 1773 | 2012-07-31 | 1,322,188 | -20,000 | 0.05 | 2,489,630,317 | 31,468,074 | 23.80 | 2012-07-27 |
| 1774 | 2012-07-27 | 1,342,188 | 10,000 | 0.05 | 2,489,630,317 | 30,534,777 | 22.75 | 2012-07-25 |
| 1775 | 2012-07-24 | 1,332,188 | 20,000 | 0.05 | 2,489,630,317 | 33,704,356 | 25.30 | 2012-07-20 |
| 1776 | 2012-07-23 | 1,312,188 | -14,000 | 0.05 | 2,489,630,317 | 33,132,747 | 25.25 | 2012-07-19 |
| 1777 | 2012-07-20 | 1,326,188 | 19,319 | 0.05 | 2,489,630,317 | 32,491,606 | 24.50 | 2012-07-18 |
| 1778 | 2012-07-17 | 1,306,869 | -18,000 | 0.05 | 2,474,771,236 | 31,168,826 | 23.85 | 2012-07-13 |
| 1779 | 2012-07-16 | 1,324,869 | 18,000 | 0.05 | 2,474,771,236 | 31,465,639 | 23.75 | 2012-07-12 |
| 1780 | 2012-07-10 | 1,306,869 | -2,000 | 0.05 | 2,474,771,236 | 31,822,260 | 24.35 | 2012-07-06 |
| 1781 | 2012-07-06 | 1,308,869 | -4,000 | 0.05 | 2,474,771,236 | 31,805,517 | 24.30 | 2012-07-04 |
| 1782 | 2012-07-05 | 1,312,869 | -2,000 | 0.05 | 2,474,771,236 | 31,246,282 | 23.80 | 2012-07-03 |
| 1783 | 2012-07-04 | 1,314,869 | -6,000 | 0.05 | 2,474,771,236 | 30,833,678 | 23.45 | 2012-06-29 |
| 1784 | 2012-06-29 | 1,320,869 | -2,000 | 0.05 | 2,474,571,236 | 30,313,944 | 22.95 | 2012-06-27 |
| 1785 | 2012-06-28 | 1,322,869 | -4,000 | 0.05 | 2,474,571,236 | 29,632,266 | 22.40 | 2012-06-26 |
| 1786 | 2012-06-27 | 1,326,869 | 12,000 | 0.05 | 2,474,571,236 | 29,058,431 | 21.90 | 2012-06-25 |
| 1787 | 2012-06-26 | 1,314,869 | -4,000 | 0.05 | 2,474,571,236 | 29,584,553 | 22.50 | 2012-06-22 |
| 1788 | 2012-06-25 | 1,318,869 | 46,000 | 0.05 | 2,474,571,236 | 29,608,609 | 22.45 | 2012-06-21 |
| 1789 | 2012-06-22 | 1,272,869 | 2,000 | 0.05 | 2,474,571,236 | 29,403,274 | 23.10 | 2012-06-20 |
| 1790 | 2012-06-21 | 1,270,869 | -24,000 | 0.05 | 2,474,571,236 | 29,420,617 | 23.15 | 2012-06-19 |
| 1791 | 2012-06-20 | 1,294,869 | -8,000 | 0.05 | 2,474,571,236 | 29,717,244 | 22.95 | 2012-06-18 |
| 1792 | 2012-06-19 | 1,302,869 | 16,000 | 0.05 | 2,474,571,236 | 28,858,548 | 22.15 | 2012-06-15 |
| 1793 | 2012-06-18 | 1,286,869 | 18,000 | 0.05 | 2,474,571,236 | 28,439,805 | 22.10 | 2012-06-14 |
| 1794 | 2012-06-15 | 1,268,869 | 6,000 | 0.05 | 2,474,571,236 | 28,168,892 | 22.20 | 2012-06-13 |
| 1795 | 2012-06-13 | 1,262,869 | -4,000 | 0.05 | 2,474,571,236 | 28,730,270 | 22.75 | 2012-06-11 |
| 1796 | 2012-06-12 | 1,266,869 | 4,000 | 0.05 | 2,474,571,236 | 27,364,370 | 21.60 | 2012-06-08 |
| 1797 | 2012-06-11 | 1,262,869 | -30,000 | 0.05 | 2,474,571,236 | 27,341,114 | 21.65 | 2012-06-07 |
| 1798 | 2012-06-08 | 1,292,869 | 30,000 | 0.05 | 2,474,571,236 | 27,732,040 | 21.45 | 2012-06-06 |
| 1799 | 2012-06-07 | 1,262,869 | 6,000 | 0.05 | 2,474,571,236 | 26,709,679 | 21.15 | 2012-06-05 |
| 1800 | 2012-06-06 | 1,256,869 | -16,000 | 0.05 | 2,474,571,236 | 28,091,022 | 22.35 | 2012-06-04 |
| 1801 | 2012-06-01 | 1,272,869 | 20,000 | 0.05 | 2,474,571,236 | 30,294,282 | 23.80 | 2012-05-30 |
| 1802 | 2012-05-31 | 1,252,869 | -20,000 | 0.05 | 2,474,571,236 | 29,755,639 | 23.75 | 2012-05-29 |
| 1803 | 2012-05-30 | 1,272,869 | 2,000 | 0.05 | 2,474,571,236 | 29,021,413 | 22.80 | 2012-05-28 |
| 1804 | 2012-05-29 | 1,270,869 | 2,000 | 0.05 | 2,474,571,236 | 29,102,900 | 22.90 | 2012-05-25 |
| 1805 | 2012-05-25 | 1,268,869 | 2,000 | 0.05 | 2,474,571,236 | 29,183,987 | 23.00 | 2012-05-23 |
| 1806 | 2012-05-24 | 1,266,869 | 2,000 | 0.05 | 2,474,571,236 | 29,581,391 | 23.35 | 2012-05-22 |
| 1807 | 2012-05-22 | 1,264,869 | 2,000 | 0.05 | 2,474,571,236 | 29,091,987 | 23.00 | 2012-05-18 |
| 1808 | 2012-05-21 | 1,262,869 | -22,000 | 0.05 | 2,474,571,236 | 29,487,991 | 23.35 | 2012-05-17 |
| 1809 | 2012-05-18 | 1,284,869 | -58,000 | 0.05 | 2,474,571,236 | 29,487,744 | 22.95 | 2012-05-16 |
| 1810 | 2012-05-17 | 1,342,869 | -20,000 | 0.05 | 2,474,571,236 | 31,423,135 | 23.40 | 2012-05-15 |
| 1811 | 2012-05-16 | 1,362,869 | -8,000 | 0.06 | 2,474,571,236 | 32,095,565 | 23.55 | 2012-05-14 |
| 1812 | 2012-05-15 | 1,370,869 | 10,000 | 0.06 | 2,474,571,236 | 32,283,965 | 23.55 | 2012-05-11 |
| 1813 | 2012-05-11 | 1,360,869 | -4,000 | 0.05 | 2,474,571,236 | 32,388,682 | 23.80 | 2012-05-09 |
| 1814 | 2012-05-10 | 1,364,869 | 12,000 | 0.06 | 2,474,571,236 | 33,302,804 | 24.40 | 2012-05-08 |
| 1815 | 2012-05-09 | 1,352,869 | 82,000 | 0.05 | 2,474,571,236 | 32,807,073 | 24.25 | 2012-05-07 |
| 1816 | 2012-05-08 | 1,270,869 | -30,000 | 0.05 | 2,474,571,236 | 33,042,594 | 26.00 | 2012-05-04 |
| 1817 | 2012-05-04 | 1,300,869 | -4,000 | 0.05 | 2,474,571,236 | 33,367,290 | 25.65 | 2012-05-02 |
| 1818 | 2012-05-03 | 1,304,869 | -4,000 | 0.05 | 2,474,571,236 | 32,752,212 | 25.10 | 2012-04-30 |
| 1819 | 2012-05-02 | 1,308,869 | 6,000 | 0.05 | 2,474,571,236 | 31,674,630 | 24.20 | 2012-04-27 |
| 1820 | 2012-04-30 | 1,302,869 | 20,000 | 0.05 | 2,474,571,236 | 32,376,295 | 24.85 | 2012-04-26 |
| 1821 | 2012-04-25 | 1,282,869 | -2,000 | 0.05 | 2,474,491,236 | 31,686,864 | 24.70 | 2012-04-23 |
| 1822 | 2012-04-20 | 1,284,869 | -2,000 | 0.05 | 2,474,491,236 | 32,185,968 | 25.05 | 2012-04-18 |
| 1823 | 2012-04-16 | 1,286,869 | 4,000 | 0.05 | 2,474,491,236 | 31,013,543 | 24.10 | 2012-04-12 |
| 1824 | 2012-04-13 | 1,282,869 | 12,000 | 0.05 | 2,474,491,236 | 31,237,860 | 24.35 | 2012-04-11 |
| 1825 | 2012-04-12 | 1,270,869 | 6,000 | 0.05 | 2,474,491,236 | 31,326,921 | 24.65 | 2012-04-10 |
| 1826 | 2012-04-11 | 1,264,869 | 8,000 | 0.05 | 2,474,491,236 | 31,811,455 | 25.15 | 2012-04-05 |
| 1827 | 2012-04-10 | 1,256,869 | -14,000 | 0.05 | 2,474,491,236 | 32,804,281 | 26.10 | 2012-04-03 |
| 1828 | 2012-04-05 | 1,270,869 | 10,000 | 0.05 | 2,474,491,236 | 32,216,529 | 25.35 | 2012-04-02 |
| 1829 | 2012-04-03 | 1,260,869 | 20,000 | 0.05 | 2,474,491,236 | 32,782,594 | 26.00 | 2012-03-30 |
| 1830 | 2012-04-02 | 1,240,869 | 16,000 | 0.05 | 2,474,491,236 | 31,952,377 | 25.75 | 2012-03-29 |
| 1831 | 2012-03-28 | 1,224,869 | -10,000 | 0.05 | 2,474,491,236 | 33,071,463 | 27.00 | 2012-03-26 |
| 1832 | 2012-03-23 | 1,234,869 | 16,000 | 0.05 | 2,474,491,236 | 32,230,081 | 26.10 | 2012-03-21 |
| 1833 | 2012-03-22 | 1,218,869 | -4,000 | 0.05 | 2,474,491,236 | 31,934,368 | 26.20 | 2012-03-20 |
| 1834 | 2012-03-21 | 1,222,869 | -26,000 | 0.05 | 2,474,491,236 | 32,895,176 | 26.90 | 2012-03-19 |
| 1835 | 2012-03-19 | 1,248,869 | 16,000 | 0.05 | 2,474,491,236 | 34,094,124 | 27.30 | 2012-03-15 |
| 1836 | 2012-03-16 | 1,232,869 | -34,000 | 0.05 | 2,474,491,236 | 34,458,689 | 27.95 | 2012-03-14 |
| 1837 | 2012-03-15 | 1,266,869 | 20,000 | 0.05 | 2,474,491,236 | 33,952,089 | 26.80 | 2012-03-13 |
| 1838 | 2012-03-14 | 1,246,869 | -2,000 | 0.05 | 2,474,491,236 | 33,104,372 | 26.55 | 2012-03-12 |
| 1839 | 2012-03-13 | 1,248,869 | -20,000 | 0.05 | 2,474,491,236 | 33,469,689 | 26.80 | 2012-03-09 |
| 1840 | 2012-03-09 | 1,268,869 | 6,000 | 0.05 | 2,474,491,236 | 32,736,820 | 25.80 | 2012-03-07 |
| 1841 | 2012-03-08 | 1,262,869 | 22,000 | 0.05 | 2,474,491,236 | 32,392,590 | 25.65 | 2012-03-06 |
| 1842 | 2012-03-07 | 1,240,869 | -68,000 | 0.05 | 2,474,491,236 | 33,751,637 | 27.20 | 2012-03-05 |
| 1843 | 2012-03-02 | 1,308,869 | 6,000 | 0.05 | 2,474,491,236 | 35,143,133 | 26.85 | 2012-02-29 |
| 1844 | 2012-03-01 | 1,302,869 | -28,000 | 0.05 | 2,474,491,236 | 35,568,324 | 27.30 | 2012-02-28 |
| 1845 | 2012-02-29 | 1,330,869 | 38,000 | 0.05 | 2,474,491,236 | 35,800,376 | 26.90 | 2012-02-27 |
| 1846 | 2012-02-27 | 1,292,869 | 34,000 | 0.05 | 2,474,481,236 | 34,972,106 | 27.05 | 2012-02-23 |
| 1847 | 2012-02-23 | 1,258,869 | 46,000 | 0.05 | 2,474,481,236 | 34,744,784 | 27.60 | 2012-02-21 |
| 1848 | 2012-02-21 | 1,212,869 | 18,000 | 0.05 | 2,474,481,236 | 34,506,123 | 28.45 | 2012-02-17 |
| 1849 | 2012-02-16 | 1,194,869 | -10,000 | 0.05 | 2,474,481,236 | 34,173,253 | 28.60 | 2012-02-14 |
| 1850 | 2012-02-10 | 1,204,869 | -4,000 | 0.05 | 2,474,481,236 | 34,700,227 | 28.80 | 2012-02-08 |
| 1851 | 2012-02-09 | 1,208,869 | 4,000 | 0.05 | 2,474,481,236 | 33,848,332 | 28.00 | 2012-02-07 |
| 1852 | 2012-02-08 | 1,204,869 | -28,000 | 0.05 | 2,474,481,236 | 34,880,958 | 28.95 | 2012-02-06 |
| 1853 | 2012-02-07 | 1,232,869 | -2,000 | 0.05 | 2,474,481,236 | 33,903,898 | 27.50 | 2012-02-03 |
| 1854 | 2012-02-06 | 1,234,869 | -16,000 | 0.05 | 2,474,481,236 | 33,341,463 | 27.00 | 2012-02-02 |
| 1855 | 2012-02-03 | 1,250,869 | 6,000 | 0.05 | 2,474,481,236 | 32,585,137 | 26.05 | 2012-02-01 |
| 1856 | 2012-02-02 | 1,244,869 | 4,000 | 0.05 | 2,474,481,236 | 32,117,620 | 25.80 | 2012-01-31 |
| 1857 | 2012-01-31 | 1,240,869 | -14,000 | 0.05 | 2,474,481,236 | 33,379,376 | 26.90 | 2012-01-27 |
| 1858 | 2012-01-27 | 1,254,869 | 20,000 | 0.05 | 2,474,411,236 | 31,873,673 | 25.40 | 2012-01-20 |
| 1859 | 2012-01-26 | 1,234,869 | -2,000 | 0.05 | 2,474,411,236 | 30,933,468 | 25.05 | 2012-01-19 |
| 1860 | 2012-01-20 | 1,236,869 | -6,000 | 0.05 | 2,474,411,236 | 30,983,568 | 25.05 | 2012-01-18 |
| 1861 | 2012-01-19 | 1,242,869 | 6,000 | 0.05 | 2,474,411,236 | 31,258,155 | 25.15 | 2012-01-17 |
| 1862 | 2012-01-17 | 1,236,869 | -2,000 | 0.05 | 2,474,411,236 | 30,859,882 | 24.95 | 2012-01-13 |
| 1863 | 2012-01-12 | 1,238,869 | -2,000 | 0.05 | 2,474,411,236 | 30,785,895 | 24.85 | 2012-01-10 |
| 1864 | 2012-01-11 | 1,240,869 | -4,000 | 0.05 | 2,474,411,236 | 30,835,595 | 24.85 | 2012-01-09 |
| 1865 | 2012-01-09 | 1,244,869 | -2,000 | 0.05 | 2,474,411,236 | 29,939,099 | 24.05 | 2012-01-05 |
| 1866 | 2012-01-06 | 1,246,869 | -4,000 | 0.05 | 2,474,411,236 | 29,924,856 | 24.00 | 2012-01-04 |
| 1867 | 2011-12-29 | 1,250,869 | -2,000 | 0.05 | 2,474,381,236 | 29,583,052 | 23.65 | 2011-12-23 |
| 1868 | 2011-12-21 | 1,252,869 | -4,000 | 0.05 | 2,474,381,236 | 28,126,909 | 22.45 | 2011-12-19 |
| 1869 | 2011-12-15 | 1,256,869 | -2,000 | 0.05 | 2,474,381,236 | 28,845,144 | 22.95 | 2011-12-13 |
| 1870 | 2011-12-13 | 1,258,869 | -2,504 | 0.05 | 2,474,381,236 | 28,450,439 | 22.60 | 2011-12-09 |
| 1871 | 2011-12-12 | 1,261,373 | -14,001 | 0.05 | 2,474,381,236 | 29,011,579 | 23.00 | 2011-12-08 |
| 1872 | 2011-12-09 | 1,275,374 | 14,000 | 0.05 | 2,474,381,236 | 29,333,602 | 23.00 | 2011-12-07 |
| 1873 | 2011-12-08 | 1,261,374 | 4,000 | 0.05 | 2,474,381,236 | 28,254,778 | 22.40 | 2011-12-06 |
| 1874 | 2011-12-06 | 1,257,374 | 2,000 | 0.05 | 2,474,381,236 | 28,730,996 | 22.85 | 2011-12-02 |
| 1875 | 2011-12-05 | 1,255,374 | -12,000 | 0.05 | 2,474,381,236 | 29,124,677 | 23.20 | 2011-12-01 |
| 1876 | 2011-12-02 | 1,267,374 | 2,000 | 0.05 | 2,474,381,236 | 27,882,228 | 22.00 | 2011-11-30 |
| 1877 | 2011-12-01 | 1,265,374 | -5,608 | 0.05 | 2,474,381,236 | 28,344,378 | 22.40 | 2011-11-29 |
| 1878 | 2011-11-29 | 1,270,982 | 2,000 | 0.05 | 2,471,421,683 | 26,754,171 | 21.05 | 2011-11-25 |
| 1879 | 2011-11-25 | 1,268,982 | 6,000 | 0.05 | 2,471,421,683 | 26,838,969 | 21.15 | 2011-11-23 |
| 1880 | 2011-11-24 | 1,262,982 | -50,000 | 0.05 | 2,471,421,683 | 27,406,709 | 21.70 | 2011-11-22 |
| 1881 | 2011-11-23 | 1,312,982 | 36,000 | 0.05 | 2,471,421,683 | 28,294,762 | 21.55 | 2011-11-21 |
| 1882 | 2011-11-22 | 1,276,982 | -6,000 | 0.05 | 2,471,421,683 | 28,093,604 | 22.00 | 2011-11-18 |
| 1883 | 2011-11-21 | 1,282,982 | 2,000 | 0.05 | 2,471,421,683 | 28,289,753 | 22.05 | 2011-11-17 |
| 1884 | 2011-11-15 | 1,280,982 | -6,000 | 0.05 | 2,471,421,683 | 28,309,702 | 22.10 | 2011-11-11 |
| 1885 | 2011-11-14 | 1,286,982 | 2,000 | 0.05 | 2,471,421,683 | 28,056,208 | 21.80 | 2011-11-10 |
| 1886 | 2011-11-10 | 1,284,982 | 14,000 | 0.05 | 2,471,421,683 | 28,976,344 | 22.55 | 2011-11-08 |
| 1887 | 2011-11-09 | 1,270,982 | 28,000 | 0.05 | 2,471,421,683 | 28,914,841 | 22.75 | 2011-11-07 |
| 1888 | 2011-11-08 | 1,242,982 | 16,000 | 0.05 | 2,471,421,683 | 29,396,524 | 23.65 | 2011-11-04 |
| 1889 | 2011-11-07 | 1,226,982 | 18,000 | 0.05 | 2,471,421,683 | 28,527,332 | 23.25 | 2011-11-03 |
| 1890 | 2011-11-04 | 1,208,982 | 2,000 | 0.05 | 2,471,421,683 | 29,378,263 | 24.30 | 2011-11-02 |
| 1891 | 2011-11-03 | 1,206,982 | -2,000 | 0.05 | 2,471,421,683 | 29,148,615 | 24.15 | 2011-11-01 |
| 1892 | 2011-11-02 | 1,208,982 | -2,628 | 0.05 | 2,471,421,683 | 29,438,712 | 24.35 | 2011-10-31 |
| 1893 | 2011-11-01 | 1,211,610 | -12,000 | 0.05 | 2,471,421,683 | 31,077,797 | 25.65 | 2011-10-28 |
| 1894 | 2011-10-31 | 1,223,610 | -4,000 | 0.05 | 2,471,421,683 | 30,773,792 | 25.15 | 2011-10-27 |
| 1895 | 2011-10-28 | 1,227,610 | -12,000 | 0.05 | 2,471,421,683 | 30,076,445 | 24.50 | 2011-10-26 |
| 1896 | 2011-10-27 | 1,239,610 | -2,000 | 0.05 | 2,471,421,683 | 29,006,874 | 23.40 | 2011-10-25 |
| 1897 | 2011-10-26 | 1,241,610 | -4,000 | 0.05 | 2,471,421,683 | 28,557,030 | 23.00 | 2011-10-24 |
| 1898 | 2011-10-25 | 1,245,610 | -4,000 | 0.05 | 2,471,421,683 | 26,905,176 | 21.60 | 2011-10-21 |
| 1899 | 2011-10-24 | 1,249,610 | 4,000 | 0.05 | 2,471,421,683 | 26,116,849 | 20.90 | 2011-10-20 |
| 1900 | 2011-10-20 | 1,245,610 | 10,000 | 0.05 | 2,471,421,683 | 27,029,737 | 21.70 | 2011-10-18 |
| 1901 | 2011-10-18 | 1,235,610 | -4,000 | 0.05 | 2,471,421,683 | 27,924,786 | 22.60 | 2011-10-14 |
| 1902 | 2011-10-14 | 1,239,610 | -4,000 | 0.05 | 2,471,421,683 | 27,643,303 | 22.30 | 2011-10-12 |
| 1903 | 2011-10-13 | 1,243,610 | -4,000 | 0.05 | 2,471,421,683 | 27,608,142 | 22.20 | 2011-10-11 |
| 1904 | 2011-10-12 | 1,247,610 | 4,000 | 0.05 | 2,471,421,683 | 26,636,474 | 21.35 | 2011-10-10 |
| 1905 | 2011-10-07 | 1,243,610 | -6,000 | 0.05 | 2,471,421,683 | 23,877,312 | 19.20 | 2011-10-04 |
| 1906 | 2011-10-06 | 1,249,610 | 2,000 | 0.05 | 2,471,421,683 | 25,179,642 | 20.15 | 2011-10-03 |
| 1907 | 2011-10-04 | 1,247,610 | -8,000 | 0.05 | 2,471,421,683 | 26,449,332 | 21.20 | 2011-09-30 |
| 1908 | 2011-10-03 | 1,255,610 | -4,000 | 0.05 | 2,471,421,683 | 27,309,518 | 21.75 | 2011-09-28 |
| 1909 | 2011-09-30 | 1,259,610 | -8,000 | 0.05 | 2,471,421,683 | 27,018,635 | 21.45 | 2011-09-27 |
| 1910 | 2011-09-27 | 1,267,610 | -6,000 | 0.05 | 2,471,421,683 | 25,478,961 | 20.10 | 2011-09-23 |
| 1911 | 2011-09-26 | 1,273,610 | 2,000 | 0.05 | 2,471,421,683 | 24,657,090 | 19.36 | 2011-09-22 |
| 1912 | 2011-09-22 | 1,271,610 | -2,000 | 0.05 | 2,471,421,683 | 25,152,446 | 19.78 | 2011-09-20 |
| 1913 | 2011-09-21 | 1,273,610 | 2,000 | 0.05 | 2,471,421,683 | 25,472,200 | 20.00 | 2011-09-19 |
| 1914 | 2011-09-19 | 1,271,610 | 4,000 | 0.05 | 2,471,421,683 | 25,622,942 | 20.15 | 2011-09-15 |
| 1915 | 2011-09-15 | 1,267,610 | 8,000 | 0.05 | 2,471,421,683 | 25,922,625 | 20.45 | 2011-09-12 |
| 1916 | 2011-09-09 | 1,259,610 | -6,000 | 0.05 | 2,471,421,683 | 29,348,913 | 23.30 | 2011-09-07 |
| 1917 | 2011-09-08 | 1,265,610 | 2,000 | 0.05 | 2,471,421,683 | 28,539,506 | 22.55 | 2011-09-06 |
| 1918 | 2011-09-07 | 1,263,610 | -66,000 | 0.05 | 2,471,421,683 | 28,620,767 | 22.65 | 2011-09-05 |
| 1919 | 2011-09-06 | 1,329,610 | -20,000 | 0.05 | 2,471,421,683 | 30,647,511 | 23.05 | 2011-09-02 |
| 1920 | 2011-09-05 | 1,349,610 | 56,000 | 0.05 | 2,471,421,683 | 31,648,355 | 23.45 | 2011-09-01 |
| 1921 | 2011-09-02 | 1,293,610 | 26,000 | 0.05 | 2,471,421,683 | 30,141,113 | 23.30 | 2011-08-31 |
| 1922 | 2011-09-01 | 1,267,610 | -48,000 | 0.05 | 2,471,421,683 | 31,246,587 | 24.65 | 2011-08-30 |
| 1923 | 2011-08-31 | 1,315,610 | 28,000 | 0.05 | 2,471,421,683 | 31,574,640 | 24.00 | 2011-08-29 |
| 1924 | 2011-08-29 | 1,287,610 | 4,000 | 0.05 | 2,471,421,683 | 30,258,835 | 23.50 | 2011-08-25 |
| 1925 | 2011-08-26 | 1,283,610 | -26,000 | 0.05 | 2,471,421,683 | 29,394,669 | 22.90 | 2011-08-24 |
| 1926 | 2011-08-25 | 1,309,610 | 20,000 | 0.05 | 2,471,421,683 | 30,317,472 | 23.15 | 2011-08-23 |
| 1927 | 2011-08-24 | 1,289,610 | -4,000 | 0.05 | 2,471,421,683 | 29,145,186 | 22.60 | 2011-08-22 |
| 1928 | 2011-08-22 | 1,293,610 | -30,000 | 0.05 | 2,471,421,683 | 30,981,960 | 23.95 | 2011-08-18 |
| 1929 | 2011-08-19 | 1,323,610 | 22,000 | 0.05 | 2,471,421,683 | 32,560,806 | 24.60 | 2011-08-17 |
| 1930 | 2011-08-18 | 1,301,610 | -4,000 | 0.05 | 2,471,421,683 | 32,735,492 | 25.15 | 2011-08-16 |
| 1931 | 2011-08-17 | 1,305,610 | -12,000 | 0.05 | 2,471,421,683 | 32,770,811 | 25.10 | 2011-08-15 |
| 1932 | 2011-08-15 | 1,317,610 | 24,000 | 0.05 | 2,471,421,683 | 30,963,835 | 23.50 | 2011-08-11 |
| 1933 | 2011-08-12 | 1,293,610 | -38,000 | 0.05 | 2,471,421,683 | 30,335,155 | 23.45 | 2011-08-10 |
| 1934 | 2011-08-11 | 1,331,610 | -24,000 | 0.05 | 2,471,421,683 | 29,428,581 | 22.10 | 2011-08-09 |
| 1935 | 2011-08-10 | 1,355,610 | -16,000 | 0.05 | 2,471,421,683 | 31,653,494 | 23.35 | 2011-08-08 |
| 1936 | 2011-08-09 | 1,371,610 | 14,000 | 0.06 | 2,471,421,683 | 32,987,221 | 24.05 | 2011-08-05 |
| 1937 | 2011-08-08 | 1,357,610 | -44,000 | 0.05 | 2,471,421,683 | 35,026,338 | 25.80 | 2011-08-04 |
| 1938 | 2011-08-05 | 1,401,610 | 52,000 | 0.06 | 2,471,421,683 | 36,722,182 | 26.20 | 2011-08-03 |
| 1939 | 2011-08-04 | 1,349,610 | 2,000 | 0.05 | 2,471,421,683 | 37,181,756 | 27.55 | 2011-08-02 |
| 1940 | 2011-08-03 | 1,347,610 | 16,000 | 0.05 | 2,471,421,683 | 37,665,700 | 27.95 | 2011-08-01 |
| 1941 | 2011-08-02 | 1,331,610 | 40,000 | 0.05 | 2,471,421,683 | 36,885,597 | 27.70 | 2011-07-29 |
| 1942 | 2011-08-01 | 1,291,610 | 10,000 | 0.05 | 2,471,421,683 | 36,617,144 | 28.35 | 2011-07-28 |
| 1943 | 2011-07-29 | 1,281,610 | -10,000 | 0.05 | 2,471,421,683 | 36,654,046 | 28.60 | 2011-07-27 |
| 1944 | 2011-07-28 | 1,291,610 | 4,000 | 0.05 | 2,471,421,683 | 36,810,885 | 28.50 | 2011-07-26 |
| 1945 | 2011-07-27 | 1,287,610 | 10,000 | 0.05 | 2,471,421,683 | 36,117,461 | 28.05 | 2011-07-25 |
| 1946 | 2011-07-26 | 1,277,610 | -6,000 | 0.05 | 2,471,421,683 | 36,348,005 | 28.45 | 2011-07-22 |
| 1947 | 2011-07-25 | 1,283,610 | 24,300 | 0.05 | 2,471,421,683 | 35,876,900 | 27.95 | 2011-07-21 |
| 1948 | 2011-07-22 | 1,259,310 | 8,000 | 0.05 | 2,459,438,459 | 35,386,611 | 28.10 | 2011-07-20 |
| 1949 | 2011-07-21 | 1,251,310 | -16,000 | 0.05 | 2,459,438,459 | 34,911,549 | 27.90 | 2011-07-19 |
| 1950 | 2011-07-20 | 1,267,310 | -102,000 | 0.05 | 2,459,438,459 | 34,787,660 | 27.45 | 2011-07-18 |
| 1951 | 2011-07-19 | 1,369,310 | 112,000 | 0.06 | 2,459,438,459 | 37,998,353 | 27.75 | 2011-07-15 |
| 1952 | 2011-07-18 | 1,257,310 | -14,000 | 0.05 | 2,459,438,459 | 35,016,084 | 27.85 | 2011-07-14 |
| 1953 | 2011-07-14 | 1,271,310 | 94,000 | 0.05 | 2,459,438,459 | 34,770,329 | 27.35 | 2011-07-12 |
| 1954 | 2011-07-12 | 1,177,310 | -10,000 | 0.05 | 2,459,438,459 | 35,613,628 | 30.25 | 2011-07-08 |
| 1955 | 2011-07-11 | 1,187,310 | 24,000 | 0.05 | 2,459,438,459 | 35,263,107 | 29.70 | 2011-07-07 |
| 1956 | 2011-07-07 | 1,163,310 | 4,000 | 0.05 | 2,459,438,459 | 35,539,121 | 30.55 | 2011-07-05 |
| 1957 | 2011-07-06 | 1,159,310 | -10,000 | 0.05 | 2,459,438,459 | 35,069,128 | 30.25 | 2011-07-04 |
| 1958 | 2011-07-05 | 1,169,310 | -22,000 | 0.05 | 2,459,438,459 | 35,137,766 | 30.05 | 2011-06-30 |
| 1959 | 2011-07-04 | 1,191,310 | -84,000 | 0.05 | 2,459,438,459 | 34,726,687 | 29.15 | 2011-06-29 |
| 1960 | 2011-06-30 | 1,275,310 | -46,000 | 0.05 | 2,459,438,459 | 36,027,508 | 28.25 | 2011-06-28 |
| 1961 | 2011-06-29 | 1,321,310 | 52,000 | 0.05 | 2,459,438,459 | 37,194,877 | 28.15 | 2011-06-27 |
| 1962 | 2011-06-28 | 1,269,310 | 36,000 | 0.05 | 2,459,438,459 | 36,683,059 | 28.90 | 2011-06-24 |
| 1963 | 2011-06-24 | 1,233,310 | 34,000 | 0.05 | 2,459,438,459 | 34,532,680 | 28.00 | 2011-06-22 |
| 1964 | 2011-06-23 | 1,199,310 | 36,000 | 0.05 | 2,459,438,459 | 33,760,577 | 28.15 | 2011-06-21 |
| 1965 | 2011-06-22 | 1,163,310 | 14,000 | 0.05 | 2,459,438,459 | 32,340,018 | 27.80 | 2011-06-20 |
| 1966 | 2011-06-21 | 1,149,310 | -6,000 | 0.05 | 2,459,438,459 | 32,180,680 | 28.00 | 2011-06-17 |
| 1967 | 2011-06-20 | 1,155,310 | 4,000 | 0.05 | 2,459,438,459 | 33,099,632 | 28.65 | 2011-06-16 |
| 1968 | 2011-06-17 | 1,151,310 | 8,000 | 0.05 | 2,459,438,459 | 34,481,735 | 29.95 | 2011-06-15 |
| 1969 | 2011-06-16 | 1,143,310 | 30,000 | 0.05 | 2,459,438,459 | 34,585,128 | 30.25 | 2011-06-14 |
| 1970 | 2011-06-15 | 1,113,310 | -84,000 | 0.05 | 2,459,438,459 | 34,011,621 | 30.55 | 2011-06-13 |
| 1971 | 2011-06-14 | 1,197,310 | 68,000 | 0.05 | 2,459,438,459 | 35,919,300 | 30.00 | 2011-06-10 |
| 1972 | 2011-06-13 | 1,129,310 | 12,000 | 0.05 | 2,459,438,459 | 33,653,438 | 29.80 | 2011-06-09 |
| 1973 | 2011-06-10 | 1,117,310 | -92,000 | 0.05 | 2,459,438,459 | 34,245,552 | 30.65 | 2011-06-08 |
| 1974 | 2011-06-08 | 1,209,310 | 34,000 | 0.05 | 2,459,438,459 | 37,911,869 | 31.35 | 2011-06-03 |
| 1975 | 2011-06-07 | 1,175,310 | -34,000 | 0.05 | 2,459,438,459 | 38,138,810 | 32.45 | 2011-06-02 |
| 1976 | 2011-06-03 | 1,209,310 | 72,000 | 0.05 | 2,459,438,459 | 40,330,489 | 33.35 | 2011-06-01 |
| 1977 | 2011-06-02 | 1,137,310 | 44,000 | 0.05 | 2,459,438,459 | 38,497,944 | 33.85 | 2011-05-31 |
| 1978 | 2011-06-01 | 1,093,310 | 24,000 | 0.04 | 2,459,438,459 | 36,461,889 | 33.35 | 2011-05-30 |
| 1979 | 2011-05-31 | 1,069,310 | 4,000 | 0.04 | 2,459,438,459 | 36,249,609 | 33.90 | 2011-05-27 |
| 1980 | 2011-05-30 | 1,065,310 | 18,000 | 0.04 | 2,459,418,459 | 35,474,823 | 33.30 | 2011-05-26 |
| 1981 | 2011-05-27 | 1,047,310 | 28,000 | 0.04 | 2,459,418,459 | 34,037,575 | 32.50 | 2011-05-25 |
| 1982 | 2011-05-26 | 1,019,310 | 4,000 | 0.04 | 2,459,418,459 | 33,739,161 | 33.10 | 2011-05-24 |
| 1983 | 2011-05-25 | 1,015,310 | 12,000 | 0.04 | 2,459,418,459 | 34,215,947 | 33.70 | 2011-05-23 |
| 1984 | 2011-05-24 | 1,003,310 | 14,000 | 0.04 | 2,459,418,459 | 34,564,030 | 34.45 | 2011-05-20 |
| 1985 | 2011-05-23 | 989,310 | -2,000 | 0.04 | 2,459,418,459 | 34,526,919 | 34.90 | 2011-05-19 |
| 1986 | 2011-05-20 | 991,310 | 16,000 | 0.04 | 2,459,418,459 | 34,101,064 | 34.40 | 2011-05-18 |
| 1987 | 2011-05-19 | 975,310 | -4,000 | 0.04 | 2,459,418,459 | 33,599,430 | 34.45 | 2011-05-17 |
| 1988 | 2011-05-18 | 979,310 | 6,000 | 0.04 | 2,459,418,459 | 33,590,333 | 34.30 | 2011-05-16 |
| 1989 | 2011-05-16 | 973,310 | -8,000 | 0.04 | 2,459,418,459 | 33,287,202 | 34.20 | 2011-05-12 |
| 1990 | 2011-05-13 | 981,310 | 4,000 | 0.04 | 2,459,418,459 | 34,296,785 | 34.95 | 2011-05-11 |
| 1991 | 2011-05-12 | 977,310 | 8,000 | 0.04 | 2,459,418,459 | 34,205,850 | 35.00 | 2011-05-09 |
| 1992 | 2011-05-11 | 969,310 | -2,000 | 0.04 | 2,459,418,459 | 33,295,799 | 34.35 | 2011-05-06 |
| 1993 | 2011-05-06 | 971,310 | 6,000 | 0.04 | 2,459,418,459 | 33,461,630 | 34.45 | 2011-05-04 |
| 1994 | 2011-05-05 | 965,310 | -20,000 | 0.04 | 2,459,418,459 | 33,785,850 | 35.00 | 2011-05-03 |
| 1995 | 2011-05-04 | 985,310 | -26,000 | 0.04 | 2,459,418,459 | 35,224,833 | 35.75 | 2011-04-29 |
| 1996 | 2011-05-03 | 1,011,310 | -30,000 | 0.04 | 2,459,418,459 | 36,306,029 | 35.90 | 2011-04-28 |
| 1997 | 2011-04-29 | 1,041,310 | 34,000 | 0.04 | 2,458,698,459 | 37,122,702 | 35.65 | 2011-04-27 |
| 1998 | 2011-04-28 | 1,007,310 | 4,000 | 0.04 | 2,458,698,459 | 36,414,257 | 36.15 | 2011-04-26 |
| 1999 | 2011-04-27 | 1,003,310 | -16,000 | 0.04 | 2,458,698,459 | 37,674,291 | 37.55 | 2011-04-21 |
| 2000 | 2011-04-26 | 1,019,310 | -112,000 | 0.04 | 2,458,698,459 | 36,593,229 | 35.90 | 2011-04-20 |
| 2001 | 2011-04-21 | 1,131,310 | 44,000 | 0.05 | 2,458,698,459 | 39,199,892 | 34.65 | 2011-04-19 |
| 2002 | 2011-04-20 | 1,087,310 | 50,000 | 0.04 | 2,458,698,459 | 38,925,698 | 35.80 | 2011-04-18 |
| 2003 | 2011-04-19 | 1,037,310 | 8,000 | 0.04 | 2,458,698,459 | 37,602,488 | 36.25 | 2011-04-15 |
| 2004 | 2011-04-15 | 1,029,310 | -20,000 | 0.04 | 2,458,698,459 | 35,974,385 | 34.95 | 2011-04-13 |
| 2005 | 2011-04-12 | 1,049,310 | 12,000 | 0.04 | 2,458,698,459 | 36,043,799 | 34.35 | 2011-04-08 |
| 2006 | 2011-04-11 | 1,037,310 | 6,000 | 0.04 | 2,458,698,459 | 35,839,061 | 34.55 | 2011-04-07 |
| 2007 | 2011-04-08 | 1,031,310 | -43,372 | 0.04 | 2,458,698,459 | 36,095,850 | 35.00 | 2011-04-06 |
| 2008 | 2011-04-07 | 1,074,682 | 20,000 | 0.04 | 2,458,698,459 | 36,270,518 | 33.75 | 2011-04-04 |
| 2009 | 2011-04-06 | 1,054,682 | -6,000 | 0.04 | 2,458,698,459 | 35,015,442 | 33.20 | 2011-04-01 |
| 2010 | 2011-04-04 | 1,060,682 | 14,000 | 0.04 | 2,458,698,459 | 34,843,404 | 32.85 | 2011-03-31 |
| 2011 | 2011-04-01 | 1,046,682 | 38,000 | 0.04 | 2,458,698,459 | 34,540,506 | 33.00 | 2011-03-30 |
| 2012 | 2011-03-31 | 1,008,682 | 2,000 | 0.04 | 2,458,698,459 | 32,529,995 | 32.25 | 2011-03-29 |
| 2013 | 2011-03-30 | 1,006,682 | 4,000 | 0.04 | 2,458,698,459 | 33,170,172 | 32.95 | 2011-03-28 |
| 2014 | 2011-03-29 | 1,002,682 | -24,000 | 0.04 | 2,458,698,459 | 33,439,445 | 33.35 | 2011-03-25 |
| 2015 | 2011-03-28 | 1,026,682 | -10,000 | 0.04 | 2,458,698,459 | 32,956,492 | 32.10 | 2011-03-24 |
| 2016 | 2011-03-25 | 1,036,682 | 2,000 | 0.04 | 2,458,698,459 | 33,640,331 | 32.45 | 2011-03-23 |
| 2017 | 2011-03-24 | 1,034,682 | 6,000 | 0.04 | 2,458,698,459 | 34,247,974 | 33.10 | 2011-03-22 |
| 2018 | 2011-03-22 | 1,028,682 | -2,000 | 0.04 | 2,458,698,459 | 33,174,995 | 32.25 | 2011-03-18 |
| 2019 | 2011-03-21 | 1,030,682 | -14,000 | 0.04 | 2,458,698,459 | 32,311,881 | 31.35 | 2011-03-17 |
| 2020 | 2011-03-18 | 1,044,682 | -32,000 | 0.04 | 2,458,698,459 | 34,161,101 | 32.70 | 2011-03-16 |
| 2021 | 2011-03-17 | 1,076,682 | 24,000 | 0.04 | 2,458,698,459 | 34,184,654 | 31.75 | 2011-03-15 |
| 2022 | 2011-03-16 | 1,052,682 | -2,000 | 0.04 | 2,458,698,459 | 34,633,238 | 32.90 | 2011-03-14 |
| 2023 | 2011-03-15 | 1,054,682 | -8,000 | 0.04 | 2,458,698,459 | 34,751,772 | 32.95 | 2011-03-11 |
| 2024 | 2011-03-14 | 1,062,682 | 10,000 | 0.04 | 2,458,698,459 | 35,599,847 | 33.50 | 2011-03-10 |
| 2025 | 2011-03-11 | 1,052,682 | 8,000 | 0.04 | 2,458,698,459 | 36,001,724 | 34.20 | 2011-03-09 |
| 2026 | 2011-03-10 | 1,044,682 | 20,000 | 0.04 | 2,458,698,459 | 36,302,700 | 34.75 | 2011-03-08 |
| 2027 | 2011-03-09 | 1,024,682 | 2,000 | 0.04 | 2,458,698,459 | 34,480,549 | 33.65 | 2011-03-07 |
| 2028 | 2011-03-08 | 1,022,682 | -30,000 | 0.04 | 2,458,698,459 | 35,026,859 | 34.25 | 2011-03-04 |
| 2029 | 2011-03-07 | 1,052,682 | 6,000 | 0.04 | 2,458,698,459 | 35,475,383 | 33.70 | 2011-03-03 |
| 2030 | 2011-03-04 | 1,046,682 | 24,000 | 0.04 | 2,458,698,459 | 34,697,508 | 33.15 | 2011-03-02 |
| 2031 | 2011-03-03 | 1,022,682 | -2,000 | 0.04 | 2,458,698,459 | 34,515,518 | 33.75 | 2011-03-01 |
| 2032 | 2011-03-02 | 1,024,682 | 8,000 | 0.04 | 2,458,698,459 | 33,712,038 | 32.90 | 2011-02-28 |
| 2033 | 2011-03-01 | 1,016,682 | 4,000 | 0.04 | 2,458,698,459 | 33,347,170 | 32.80 | 2011-02-25 |
| 2034 | 2011-02-28 | 1,012,682 | 6,000 | 0.04 | 2,458,698,459 | 31,848,849 | 31.45 | 2011-02-24 |
| 2035 | 2011-02-25 | 1,006,682 | 2,000 | 0.04 | 2,458,678,459 | 33,371,508 | 33.15 | 2011-02-23 |
| 2036 | 2011-02-24 | 1,004,682 | 4,000 | 0.04 | 2,458,678,459 | 33,807,549 | 33.65 | 2011-02-22 |
| 2037 | 2011-02-23 | 1,000,682 | -20,000 | 0.04 | 2,458,678,459 | 34,523,529 | 34.50 | 2011-02-21 |
| 2038 | 2011-02-22 | 1,020,682 | -2,000 | 0.04 | 2,458,678,459 | 36,438,347 | 35.70 | 2011-02-18 |
| 2039 | 2011-02-21 | 1,022,682 | -14,000 | 0.04 | 2,458,678,459 | 36,305,211 | 35.50 | 2011-02-17 |
| 2040 | 2011-02-16 | 1,036,682 | -8,000 | 0.04 | 2,458,678,459 | 35,091,686 | 33.85 | 2011-02-14 |
| 2041 | 2011-02-15 | 1,044,682 | -2,000 | 0.04 | 2,458,678,459 | 33,482,058 | 32.05 | 2011-02-11 |
| 2042 | 2011-02-14 | 1,046,682 | 6,000 | 0.04 | 2,458,678,459 | 32,551,810 | 31.10 | 2011-02-10 |
| 2043 | 2011-02-11 | 1,040,682 | 4,000 | 0.04 | 2,458,678,459 | 34,030,301 | 32.70 | 2011-02-09 |
| 2044 | 2011-02-10 | 1,036,682 | 6,000 | 0.04 | 2,458,678,459 | 34,314,174 | 33.10 | 2011-02-08 |
| 2045 | 2011-02-09 | 1,030,682 | 2,000 | 0.04 | 2,458,678,459 | 34,682,449 | 33.65 | 2011-02-07 |
| 2046 | 2011-02-08 | 1,028,682 | -2,000 | 0.04 | 2,458,678,459 | 34,820,886 | 33.85 | 2011-02-01 |
| 2047 | 2011-02-01 | 1,030,682 | 2,000 | 0.04 | 2,458,678,459 | 35,043,188 | 34.00 | 2011-01-28 |
| 2048 | 2011-01-31 | 1,028,682 | -10,000 | 0.04 | 2,458,678,459 | 35,695,265 | 34.70 | 2011-01-27 |
| 2049 | 2011-01-26 | 1,038,682 | -50,000 | 0.04 | 2,458,642,459 | 32,822,351 | 31.60 | 2011-01-24 |
| 2050 | 2011-01-25 | 1,088,682 | 2,000 | 0.04 | 2,458,642,459 | 35,382,165 | 32.50 | 2011-01-21 |
| 2051 | 2011-01-24 | 1,086,682 | 8,000 | 0.04 | 2,458,642,459 | 35,860,506 | 33.00 | 2011-01-20 |
| 2052 | 2011-01-21 | 1,078,682 | 2,000 | 0.04 | 2,458,642,459 | 37,106,661 | 34.40 | 2011-01-19 |
| 2053 | 2011-01-20 | 1,076,682 | 2,000 | 0.04 | 2,458,642,459 | 35,638,174 | 33.10 | 2011-01-18 |
| 2054 | 2011-01-18 | 1,074,682 | 2,000 | 0.04 | 2,458,027,459 | 36,055,581 | 33.55 | 2011-01-14 |
| 2055 | 2011-01-17 | 1,072,682 | -6,000 | 0.04 | 2,458,027,459 | 36,042,115 | 33.60 | 2011-01-13 |
| 2056 | 2011-01-14 | 1,078,682 | 68,000 | 0.04 | 2,458,027,459 | 36,729,122 | 34.05 | 2011-01-12 |
| 2057 | 2011-01-13 | 1,010,682 | -20,000 | 0.04 | 2,458,027,459 | 33,049,301 | 32.70 | 2011-01-11 |
| 2058 | 2011-01-12 | 1,030,682 | -2,000 | 0.04 | 2,458,027,459 | 32,054,210 | 31.10 | 2011-01-10 |
| 2059 | 2011-01-10 | 1,032,682 | 2,000 | 0.04 | 2,458,027,459 | 32,581,117 | 31.55 | 2011-01-06 |
| 2060 | 2011-01-06 | 1,030,682 | -2,000 | 0.04 | 2,458,027,459 | 33,033,358 | 32.05 | 2011-01-04 |
| 2061 | 2011-01-04 | 1,032,682 | -2,000 | 0.04 | 2,458,027,459 | 31,290,265 | 30.30 | 2010-12-30 |
| 2062 | 2011-01-03 | 1,034,682 | 4,000 | 0.04 | 2,458,027,459 | 31,402,599 | 30.35 | 2010-12-29 |
| 2063 | 2010-12-23 | 1,030,682 | -4,000 | 0.04 | 2,457,707,459 | 31,384,267 | 30.45 | 2010-12-21 |
| 2064 | 2010-12-22 | 1,034,682 | 2,000 | 0.04 | 2,457,707,459 | 30,471,385 | 29.45 | 2010-12-20 |
| 2065 | 2010-12-21 | 1,032,682 | -16,000 | 0.04 | 2,457,707,459 | 29,121,632 | 28.20 | 2010-12-17 |
| 2066 | 2010-12-20 | 1,048,682 | 8,000 | 0.04 | 2,457,707,459 | 30,306,910 | 28.90 | 2010-12-16 |
| 2067 | 2010-12-17 | 1,040,682 | -16,000 | 0.04 | 2,457,707,459 | 31,220,460 | 30.00 | 2010-12-15 |
| 2068 | 2010-12-16 | 1,056,682 | -2,000 | 0.04 | 2,457,707,459 | 33,074,147 | 31.30 | 2010-12-14 |
| 2069 | 2010-12-15 | 1,058,682 | -4,000 | 0.04 | 2,457,707,459 | 32,872,076 | 31.05 | 2010-12-13 |
| 2070 | 2010-12-13 | 1,062,682 | -2,000 | 0.04 | 2,457,707,459 | 32,092,996 | 30.20 | 2010-12-09 |
| 2071 | 2010-12-10 | 1,064,682 | 2,000 | 0.04 | 2,457,707,459 | 32,313,099 | 30.35 | 2010-12-08 |
| 2072 | 2010-12-07 | 1,062,682 | -2,000 | 0.04 | 2,457,707,459 | 33,474,483 | 31.50 | 2010-12-03 |
| 2073 | 2010-12-03 | 1,064,682 | 2,000 | 0.04 | 2,457,707,459 | 32,526,035 | 30.55 | 2010-12-01 |
| 2074 | 2010-12-01 | 1,062,682 | -8,000 | 0.04 | 2,457,707,459 | 33,102,544 | 31.15 | 2010-11-29 |
| 2075 | 2010-11-29 | 1,070,682 | 24,000 | 0.04 | 2,457,677,459 | 31,959,858 | 29.85 | 2010-11-25 |
| 2076 | 2010-11-26 | 1,046,682 | 4,978 | 0.04 | 2,457,677,459 | 30,039,773 | 28.70 | 2010-11-24 |
| 2077 | 2010-11-25 | 1,041,704 | -8,000 | 0.04 | 2,440,497,297 | 29,896,905 | 28.70 | 2010-11-23 |
| 2078 | 2010-11-24 | 1,049,704 | -4,000 | 0.04 | 2,440,497,297 | 30,966,268 | 29.50 | 2010-11-22 |
| 2079 | 2010-11-23 | 1,053,704 | 10,000 | 0.04 | 2,440,497,297 | 30,662,786 | 29.10 | 2010-11-19 |
| 2080 | 2010-11-22 | 1,043,704 | 22,000 | 0.04 | 2,440,497,297 | 30,789,268 | 29.50 | 2010-11-18 |
| 2081 | 2010-11-16 | 1,021,704 | -2,000 | 0.04 | 2,440,209,297 | 31,877,165 | 31.20 | 2010-11-12 |
| 2082 | 2010-11-15 | 1,023,704 | 6,000 | 0.04 | 2,440,209,297 | 32,502,602 | 31.75 | 2010-11-11 |
| 2083 | 2010-11-11 | 1,017,704 | 2,000 | 0.04 | 2,440,209,297 | 32,668,298 | 32.10 | 2010-11-09 |
| 2084 | 2010-11-10 | 1,015,704 | -14,000 | 0.04 | 2,440,209,297 | 32,350,172 | 31.85 | 2010-11-08 |
| 2085 | 2010-11-09 | 1,029,704 | -74,000 | 0.04 | 2,440,209,297 | 31,663,398 | 30.75 | 2010-11-05 |
| 2086 | 2010-11-08 | 1,103,704 | -26,000 | 0.05 | 2,440,209,297 | 32,393,712 | 29.35 | 2010-11-04 |
| 2087 | 2010-11-05 | 1,129,704 | -90,000 | 0.05 | 2,440,209,297 | 32,874,386 | 29.10 | 2010-11-03 |
| 2088 | 2010-11-04 | 1,219,704 | 2,000 | 0.05 | 2,440,209,297 | 33,785,801 | 27.70 | 2010-11-02 |
| 2089 | 2010-11-03 | 1,217,704 | -2,000 | 0.05 | 2,440,209,297 | 34,034,827 | 27.95 | 2010-11-01 |
| 2090 | 2010-11-02 | 1,219,704 | -6,000 | 0.05 | 2,440,209,297 | 33,114,964 | 27.15 | 2010-10-29 |
| 2091 | 2010-11-01 | 1,225,704 | 8,000 | 0.05 | 2,440,209,297 | 32,848,867 | 26.80 | 2010-10-28 |
| 2092 | 2010-10-29 | 1,217,704 | 14,000 | 0.05 | 2,440,159,297 | 32,695,352 | 26.85 | 2010-10-27 |
| 2093 | 2010-10-27 | 1,203,704 | -8,000 | 0.05 | 2,440,159,297 | 33,282,416 | 27.65 | 2010-10-25 |
| 2094 | 2010-10-26 | 1,211,704 | 28,000 | 0.05 | 2,440,159,297 | 33,382,445 | 27.55 | 2010-10-22 |
| 2095 | 2010-10-25 | 1,183,704 | -6,000 | 0.05 | 2,440,159,297 | 33,321,268 | 28.15 | 2010-10-21 |
| 2096 | 2010-10-22 | 1,189,704 | 2,000 | 0.05 | 2,440,159,297 | 32,538,404 | 27.35 | 2010-10-20 |
| 2097 | 2010-10-21 | 1,187,704 | 40,000 | 0.05 | 2,440,159,297 | 32,958,786 | 27.75 | 2010-10-19 |
| 2098 | 2010-10-20 | 1,147,704 | -10,000 | 0.05 | 2,440,159,297 | 32,250,482 | 28.10 | 2010-10-18 |
| 2099 | 2010-10-19 | 1,157,704 | 2,000 | 0.05 | 2,440,159,297 | 32,531,482 | 28.10 | 2010-10-15 |
| 2100 | 2010-10-18 | 1,155,704 | 6,000 | 0.05 | 2,440,159,297 | 32,475,282 | 28.10 | 2010-10-14 |
| 2101 | 2010-10-15 | 1,149,704 | 30,000 | 0.05 | 2,440,159,297 | 32,536,623 | 28.30 | 2010-10-13 |
| 2102 | 2010-10-13 | 1,119,704 | 2,000 | 0.05 | 2,440,159,297 | 31,911,564 | 28.50 | 2010-10-11 |
| 2103 | 2010-10-12 | 1,117,704 | -10,000 | 0.05 | 2,440,159,297 | 31,742,794 | 28.40 | 2010-10-08 |
| 2104 | 2010-10-11 | 1,127,704 | 20,000 | 0.05 | 2,440,159,297 | 31,688,482 | 28.10 | 2010-10-07 |
| 2105 | 2010-10-08 | 1,107,704 | 18,000 | 0.05 | 2,440,159,297 | 31,901,875 | 28.80 | 2010-10-06 |
| 2106 | 2010-10-07 | 1,089,704 | 28,000 | 0.04 | 2,440,159,297 | 31,111,049 | 28.55 | 2010-10-05 |
| 2107 | 2010-10-06 | 1,061,704 | -14,000 | 0.04 | 2,440,159,297 | 31,214,098 | 29.40 | 2010-10-04 |
| 2108 | 2010-10-05 | 1,075,704 | 10,000 | 0.04 | 2,440,159,297 | 30,334,853 | 28.20 | 2010-09-30 |
| 2109 | 2010-09-30 | 1,065,704 | -2,000 | 0.04 | 2,440,159,297 | 30,372,564 | 28.50 | 2010-09-28 |
| 2110 | 2010-09-29 | 1,067,704 | 4,000 | 0.04 | 2,439,883,297 | 30,429,564 | 28.50 | 2010-09-27 |
| 2111 | 2010-09-27 | 1,063,704 | 4,000 | 0.04 | 2,439,883,297 | 30,156,008 | 28.35 | 2010-09-22 |
| 2112 | 2010-09-24 | 1,059,704 | -8,000 | 0.04 | 2,439,883,297 | 30,254,549 | 28.55 | 2010-09-21 |
| 2113 | 2010-09-22 | 1,067,704 | 14,000 | 0.04 | 2,439,883,297 | 30,162,638 | 28.25 | 2010-09-20 |
| 2114 | 2010-09-21 | 1,053,704 | 16,000 | 0.04 | 2,439,883,297 | 30,030,564 | 28.50 | 2010-09-17 |
| 2115 | 2010-09-20 | 1,037,704 | 4,000 | 0.04 | 2,439,883,297 | 29,574,564 | 28.50 | 2010-09-16 |
| 2116 | 2010-09-17 | 1,033,704 | -34,000 | 0.04 | 2,439,883,297 | 30,184,157 | 29.20 | 2010-09-15 |
| 2117 | 2010-09-16 | 1,067,704 | -2,000 | 0.04 | 2,439,883,297 | 30,856,646 | 28.90 | 2010-09-14 |
| 2118 | 2010-09-15 | 1,069,704 | -4,000 | 0.04 | 2,439,883,297 | 30,860,960 | 28.85 | 2010-09-13 |
| 2119 | 2010-09-14 | 1,073,704 | -54,000 | 0.04 | 2,439,883,297 | 30,600,564 | 28.50 | 2010-09-10 |
| 2120 | 2010-09-13 | 1,127,704 | -4,000 | 0.05 | 2,439,883,297 | 31,519,327 | 27.95 | 2010-09-09 |
| 2121 | 2010-09-10 | 1,131,704 | -4,000 | 0.05 | 2,439,883,297 | 31,121,860 | 27.50 | 2010-09-08 |
| 2122 | 2010-09-09 | 1,135,704 | 26,000 | 0.05 | 2,439,883,297 | 31,459,001 | 27.70 | 2010-09-07 |
| 2123 | 2010-09-08 | 1,109,704 | -6,000 | 0.05 | 2,439,883,297 | 30,627,830 | 27.60 | 2010-09-06 |
| 2124 | 2010-09-07 | 1,115,704 | -22,000 | 0.05 | 2,439,883,297 | 30,235,578 | 27.10 | 2010-09-03 |
| 2125 | 2010-09-06 | 1,137,704 | -2,000 | 0.05 | 2,439,883,297 | 29,978,500 | 26.35 | 2010-09-02 |
| 2126 | 2010-09-03 | 1,139,704 | 2,000 | 0.05 | 2,439,883,297 | 29,632,304 | 26.00 | 2010-09-01 |
| 2127 | 2010-09-02 | 1,137,704 | -12,000 | 0.05 | 2,439,883,297 | 29,864,730 | 26.25 | 2010-08-31 |
| 2128 | 2010-09-01 | 1,149,704 | 10,000 | 0.05 | 2,439,883,297 | 29,949,789 | 26.05 | 2010-08-30 |
| 2129 | 2010-08-31 | 1,139,704 | -4,000 | 0.05 | 2,439,883,297 | 29,575,319 | 25.95 | 2010-08-27 |
| 2130 | 2010-08-30 | 1,143,704 | 16,000 | 0.05 | 2,439,823,297 | 29,507,563 | 25.80 | 2010-08-26 |
| 2131 | 2010-08-27 | 1,127,704 | 6,000 | 0.05 | 2,439,823,297 | 28,925,608 | 25.65 | 2010-08-25 |
| 2132 | 2010-08-26 | 1,121,704 | 12,000 | 0.05 | 2,439,823,297 | 29,052,134 | 25.90 | 2010-08-24 |
| 2133 | 2010-08-25 | 1,109,704 | -2,000 | 0.05 | 2,439,823,297 | 29,129,730 | 26.25 | 2010-08-23 |
| 2134 | 2010-08-24 | 1,111,704 | 10,000 | 0.05 | 2,439,823,297 | 29,460,156 | 26.50 | 2010-08-20 |
| 2135 | 2010-08-23 | 1,101,704 | -4,000 | 0.05 | 2,439,823,297 | 29,635,838 | 26.90 | 2010-08-19 |
| 2136 | 2010-08-19 | 1,105,704 | 36,000 | 0.05 | 2,439,823,297 | 29,356,441 | 26.55 | 2010-08-17 |
| 2137 | 2010-08-18 | 1,069,704 | 4,000 | 0.04 | 2,439,823,297 | 28,721,552 | 26.85 | 2010-08-16 |
| 2138 | 2010-08-17 | 1,065,704 | 8,000 | 0.04 | 2,439,823,297 | 28,134,586 | 26.40 | 2010-08-13 |
| 2139 | 2010-08-16 | 1,057,704 | 26,000 | 0.04 | 2,439,823,297 | 27,817,615 | 26.30 | 2010-08-12 |
| 2140 | 2010-08-13 | 1,031,704 | -42,000 | 0.04 | 2,439,823,297 | 28,010,764 | 27.15 | 2010-08-11 |
| 2141 | 2010-08-12 | 1,073,704 | 4,000 | 0.04 | 2,439,823,297 | 30,278,453 | 28.20 | 2010-08-10 |
| 2142 | 2010-08-11 | 1,069,704 | 8,000 | 0.04 | 2,439,823,297 | 30,700,505 | 28.70 | 2010-08-09 |
| 2143 | 2010-08-09 | 1,061,704 | -2,000 | 0.04 | 2,439,823,297 | 30,948,672 | 29.15 | 2010-08-05 |
| 2144 | 2010-08-06 | 1,063,704 | 2,000 | 0.04 | 2,439,823,297 | 30,687,860 | 28.85 | 2010-08-04 |
| 2145 | 2010-08-05 | 1,061,704 | 44,000 | 0.04 | 2,439,823,297 | 31,161,012 | 29.35 | 2010-08-03 |
| 2146 | 2010-08-03 | 1,017,704 | -16,000 | 0.04 | 2,439,823,297 | 29,920,498 | 29.40 | 2010-07-30 |
| 2147 | 2010-07-30 | 1,033,704 | -2,000 | 0.04 | 2,439,808,297 | 29,460,564 | 28.50 | 2010-07-28 |
| 2148 | 2010-07-28 | 1,035,704 | -2,052 | 0.04 | 2,439,808,297 | 29,155,068 | 28.15 | 2010-07-26 |
| 2149 | 2010-07-26 | 1,037,756 | -6,000 | 0.04 | 2,439,808,297 | 29,939,261 | 28.85 | 2010-07-22 |
| 2150 | 2010-07-23 | 1,043,756 | -2,000 | 0.04 | 2,439,808,297 | 28,859,853 | 27.65 | 2010-07-21 |
| 2151 | 2010-07-19 | 1,045,756 | -4,000 | 0.04 | 2,439,808,297 | 27,973,973 | 26.75 | 2010-07-15 |
| 2152 | 2010-07-16 | 1,049,756 | 10,470 | 0.04 | 2,439,808,297 | 28,028,485 | 26.70 | 2010-07-14 |
| 2153 | 2010-07-14 | 1,039,286 | -2,000 | 0.04 | 2,433,369,023 | 27,593,043 | 26.55 | 2010-07-12 |
| 2154 | 2010-07-13 | 1,041,286 | -4,000 | 0.04 | 2,433,369,023 | 27,229,629 | 26.15 | 2010-07-09 |
| 2155 | 2010-07-06 | 1,045,286 | 2,000 | 0.04 | 2,433,369,023 | 26,654,793 | 25.50 | 2010-07-02 |
| 2156 | 2010-07-05 | 1,043,286 | 2,000 | 0.04 | 2,433,369,023 | 27,073,272 | 25.95 | 2010-06-30 |
| 2157 | 2010-06-29 | 1,041,286 | -2,000 | 0.04 | 2,433,369,023 | 27,125,500 | 26.05 | 2010-06-25 |
| 2158 | 2010-06-28 | 1,043,286 | 2,000 | 0.04 | 2,433,369,023 | 27,229,765 | 26.10 | 2010-06-24 |
| 2159 | 2010-06-23 | 1,041,286 | -2,000 | 0.04 | 2,433,369,023 | 26,917,243 | 25.85 | 2010-06-21 |
| 2160 | 2010-06-22 | 1,043,286 | 2,000 | 0.04 | 2,433,369,023 | 26,342,972 | 25.25 | 2010-06-18 |
| 2161 | 2010-06-18 | 1,041,286 | -8,000 | 0.04 | 2,433,369,023 | 25,719,764 | 24.70 | 2010-06-15 |
| 2162 | 2010-06-17 | 1,049,286 | 4,000 | 0.04 | 2,433,369,023 | 25,392,721 | 24.20 | 2010-06-14 |
| 2163 | 2010-06-14 | 1,045,286 | 2,000 | 0.04 | 2,433,369,023 | 24,407,428 | 23.35 | 2010-06-10 |
| 2164 | 2010-06-10 | 1,043,286 | 6,000 | 0.04 | 2,433,369,023 | 24,256,400 | 23.25 | 2010-06-08 |
| 2165 | 2010-06-09 | 1,037,286 | -6,000 | 0.04 | 2,433,369,023 | 24,168,764 | 23.30 | 2010-06-07 |
| 2166 | 2010-06-08 | 1,043,286 | 4,000 | 0.04 | 2,433,369,023 | 25,247,521 | 24.20 | 2010-06-04 |
| 2167 | 2010-06-04 | 1,039,286 | 2,000 | 0.04 | 2,433,369,023 | 24,579,114 | 23.65 | 2010-06-02 |
| 2168 | 2010-06-03 | 1,037,286 | 6,000 | 0.04 | 2,433,369,023 | 24,635,543 | 23.75 | 2010-06-01 |
| 2169 | 2010-06-02 | 1,031,286 | -6,000 | 0.04 | 2,433,369,023 | 25,060,250 | 24.30 | 2010-05-31 |
| 2170 | 2010-06-01 | 1,037,286 | 8,000 | 0.04 | 2,433,369,023 | 24,946,728 | 24.05 | 2010-05-28 |
| 2171 | 2010-05-28 | 1,029,286 | 2,000 | 0.04 | 2,433,369,023 | 23,776,507 | 23.10 | 2010-05-26 |
| 2172 | 2010-05-27 | 1,027,286 | 2,000 | 0.04 | 2,433,369,023 | 23,781,671 | 23.15 | 2010-05-25 |
| 2173 | 2010-05-26 | 1,025,286 | -2,000 | 0.04 | 2,433,369,023 | 24,760,657 | 24.15 | 2010-05-24 |
| 2174 | 2010-05-25 | 1,027,286 | 10,000 | 0.04 | 2,433,369,023 | 23,781,671 | 23.15 | 2010-05-20 |
| 2175 | 2010-05-19 | 1,017,286 | -6,000 | 0.04 | 2,433,369,023 | 25,432,150 | 25.00 | 2010-05-17 |
| 2176 | 2010-05-13 | 1,023,286 | -2,000 | 0.04 | 2,433,369,023 | 26,298,450 | 25.70 | 2010-05-11 |
| 2177 | 2010-05-12 | 1,025,286 | 2,000 | 0.04 | 2,433,369,023 | 26,298,586 | 25.65 | 2010-05-10 |
| 2178 | 2010-05-11 | 1,023,286 | 4,000 | 0.04 | 2,433,369,023 | 24,968,178 | 24.40 | 2010-05-07 |
| 2179 | 2010-05-10 | 1,019,286 | 4,000 | 0.04 | 2,433,369,023 | 25,278,293 | 24.80 | 2010-05-06 |
| 2180 | 2010-05-07 | 1,015,286 | -2,000 | 0.04 | 2,433,369,023 | 25,940,557 | 25.55 | 2010-05-05 |
| 2181 | 2010-05-06 | 1,017,286 | 4,000 | 0.04 | 2,433,369,023 | 27,008,943 | 26.55 | 2010-05-04 |
| 2182 | 2010-05-04 | 1,013,286 | -2,000 | 0.04 | 2,433,369,023 | 27,916,029 | 27.55 | 2010-04-30 |
| 2183 | 2010-05-03 | 1,015,286 | -12,000 | 0.04 | 2,433,369,023 | 28,021,894 | 27.60 | 2010-04-29 |
| 2184 | 2010-04-29 | 1,027,286 | 4,000 | 0.04 | 2,433,199,023 | 29,483,108 | 28.70 | 2010-04-27 |
| 2185 | 2010-04-27 | 1,023,286 | -2,000 | 0.04 | 2,433,199,023 | 29,163,651 | 28.50 | 2010-04-23 |
| 2186 | 2010-04-19 | 1,025,286 | -4,000 | 0.04 | 2,433,199,023 | 29,989,616 | 29.25 | 2010-04-15 |
| 2187 | 2010-04-16 | 1,029,286 | -10,000 | 0.04 | 2,433,199,023 | 29,797,830 | 28.95 | 2010-04-14 |
| 2188 | 2010-04-15 | 1,039,286 | -2,000 | 0.04 | 2,433,199,023 | 30,762,866 | 29.60 | 2010-04-13 |
| 2189 | 2010-04-13 | 1,041,286 | 6,000 | 0.04 | 2,433,199,023 | 30,822,066 | 29.60 | 2010-04-09 |
| 2190 | 2010-04-12 | 1,035,286 | -8,000 | 0.04 | 2,433,199,023 | 30,851,523 | 29.80 | 2010-04-08 |
| 2191 | 2010-04-08 | 1,043,286 | 8,000 | 0.04 | 2,433,199,023 | 30,098,801 | 28.85 | 2010-04-01 |
| 2192 | 2010-04-07 | 1,035,286 | 8,000 | 0.04 | 2,433,199,023 | 29,609,180 | 28.60 | 2010-03-31 |
| 2193 | 2010-03-30 | 1,027,286 | 6,000 | 0.04 | 2,432,983,023 | 29,739,930 | 28.95 | 2010-03-26 |
| 2194 | 2010-03-29 | 1,021,286 | -4,000 | 0.04 | 2,432,983,023 | 29,464,101 | 28.85 | 2010-03-25 |
| 2195 | 2010-03-24 | 1,025,286 | 30,000 | 0.04 | 2,432,983,023 | 29,374,444 | 28.65 | 2010-03-22 |
| 2196 | 2010-03-23 | 995,286 | -6,000 | 0.04 | 2,432,983,023 | 29,261,408 | 29.40 | 2010-03-19 |
| 2197 | 2010-03-22 | 1,001,286 | 8,000 | 0.04 | 2,432,983,023 | 29,487,873 | 29.45 | 2010-03-18 |
| 2198 | 2010-03-19 | 993,286 | 6,000 | 0.04 | 2,432,983,023 | 29,252,273 | 29.45 | 2010-03-17 |
| 2199 | 2010-03-18 | 987,286 | -4,000 | 0.04 | 2,432,983,023 | 28,236,380 | 28.60 | 2010-03-16 |
| 2200 | 2010-03-17 | 991,286 | -6,000 | 0.04 | 2,432,983,023 | 28,350,780 | 28.60 | 2010-03-15 |
| 2201 | 2010-03-16 | 997,286 | 10,000 | 0.04 | 2,432,983,023 | 28,671,973 | 28.75 | 2010-03-12 |
| 2202 | 2010-03-15 | 987,286 | 2,000 | 0.04 | 2,432,983,023 | 28,335,108 | 28.70 | 2010-03-11 |
| 2203 | 2010-03-11 | 985,286 | -6,000 | 0.04 | 2,432,983,023 | 29,558,580 | 30.00 | 2010-03-09 |
| 2204 | 2010-03-10 | 991,286 | -2,000 | 0.04 | 2,432,983,023 | 29,738,580 | 30.00 | 2010-03-08 |
| 2205 | 2010-03-08 | 993,286 | -4,000 | 0.04 | 2,432,983,023 | 28,904,623 | 29.10 | 2010-03-04 |
| 2206 | 2010-03-05 | 997,286 | -2,000 | 0.04 | 2,432,983,023 | 29,619,394 | 29.70 | 2010-03-03 |
| 2207 | 2010-03-04 | 999,286 | -2,000 | 0.04 | 2,432,983,023 | 29,179,151 | 29.20 | 2010-03-02 |
| 2208 | 2010-03-03 | 1,001,286 | -2,000 | 0.04 | 2,432,983,023 | 29,187,487 | 29.15 | 2010-03-01 |
| 2209 | 2010-03-02 | 1,003,286 | -2,000 | 0.04 | 2,432,983,023 | 28,041,844 | 27.95 | 2010-02-26 |
| 2210 | 2010-02-26 | 1,005,286 | -4,000 | 0.04 | 2,432,899,023 | 27,645,365 | 27.50 | 2010-02-24 |
| 2211 | 2010-02-25 | 1,009,286 | -8,000 | 0.04 | 2,432,899,023 | 28,260,008 | 28.00 | 2010-02-23 |
| 2212 | 2010-02-24 | 1,017,286 | 4,000 | 0.04 | 2,432,899,023 | 27,263,265 | 26.80 | 2010-02-22 |
| 2213 | 2010-02-18 | 1,013,286 | 8,000 | 0.04 | 2,432,899,023 | 26,598,758 | 26.25 | 2010-02-12 |
| 2214 | 2010-02-17 | 1,005,286 | 2,000 | 0.04 | 2,432,899,023 | 26,841,136 | 26.70 | 2010-02-11 |
| 2215 | 2010-02-12 | 1,003,286 | -10,000 | 0.04 | 2,432,899,023 | 26,386,422 | 26.30 | 2010-02-10 |
| 2216 | 2010-02-10 | 1,013,286 | 14,000 | 0.04 | 2,432,899,023 | 25,534,807 | 25.20 | 2010-02-08 |
| 2217 | 2010-02-09 | 999,286 | -4,000 | 0.04 | 2,432,899,023 | 25,881,507 | 25.90 | 2010-02-05 |
| 2218 | 2010-02-08 | 1,003,286 | -2,000 | 0.04 | 2,432,899,023 | 27,138,886 | 27.05 | 2010-02-04 |
| 2219 | 2010-02-03 | 1,005,286 | 8,000 | 0.04 | 2,432,899,023 | 26,690,343 | 26.55 | 2010-02-01 |
| 2220 | 2010-02-01 | 997,286 | -12,000 | 0.04 | 2,432,899,023 | 27,126,179 | 27.20 | 2010-01-28 |
| 2221 | 2010-01-29 | 1,009,286 | 6,000 | 0.04 | 2,432,749,023 | 26,039,579 | 25.80 | 2010-01-27 |
| 2222 | 2010-01-26 | 1,003,286 | -2,000 | 0.04 | 2,432,749,023 | 27,490,036 | 27.40 | 2010-01-22 |
| 2223 | 2010-01-25 | 1,005,286 | -4,000 | 0.04 | 2,432,749,023 | 28,600,387 | 28.45 | 2010-01-21 |
| 2224 | 2010-01-22 | 1,009,286 | -6,000 | 0.04 | 2,432,749,023 | 29,824,401 | 29.55 | 2010-01-20 |
| 2225 | 2010-01-21 | 1,015,286 | -6,000 | 0.04 | 2,432,749,023 | 30,103,230 | 29.65 | 2010-01-19 |
| 2226 | 2010-01-20 | 1,021,286 | 2,000 | 0.04 | 2,432,749,023 | 29,157,715 | 28.55 | 2010-01-18 |
| 2227 | 2010-01-19 | 1,019,286 | -2,000 | 0.04 | 2,432,749,023 | 28,845,794 | 28.30 | 2010-01-15 |
| 2228 | 2010-01-18 | 1,021,286 | -4,000 | 0.04 | 2,432,749,023 | 29,259,844 | 28.65 | 2010-01-14 |
| 2229 | 2010-01-15 | 1,025,286 | -4,000 | 0.04 | 2,432,749,023 | 28,708,008 | 28.00 | 2010-01-13 |
| 2230 | 2010-01-14 | 1,029,286 | -22,000 | 0.04 | 2,432,749,023 | 29,386,115 | 28.55 | 2010-01-12 |
| 2231 | 2010-01-13 | 1,051,286 | -16,000 | 0.04 | 2,432,749,023 | 29,225,751 | 27.80 | 2010-01-11 |
| 2232 | 2010-01-12 | 1,067,286 | -2,000 | 0.04 | 2,432,749,023 | 28,176,350 | 26.40 | 2010-01-08 |
| 2233 | 2010-01-11 | 1,069,286 | -10,000 | 0.04 | 2,432,749,023 | 28,015,293 | 26.20 | 2010-01-07 |
| 2234 | 2010-01-08 | 1,079,286 | -72,000 | 0.04 | 2,432,749,023 | 28,331,258 | 26.25 | 2010-01-06 |
| 2235 | 2010-01-07 | 1,151,286 | -36,000 | 0.05 | 2,432,749,023 | 30,624,208 | 26.60 | 2010-01-05 |
| 2236 | 2010-01-06 | 1,187,286 | -16,000 | 0.05 | 2,432,749,023 | 30,453,886 | 25.65 | 2010-01-04 |
| 2237 | 2010-01-05 | 1,203,286 | 8,000 | 0.05 | 2,432,749,023 | 29,961,821 | 24.90 | 2009-12-30 |
| 2238 | 2009-12-30 | 1,195,286 | -14,000 | 0.05 | 2,432,749,023 | 29,822,386 | 24.95 | 2009-12-28 |
| 2239 | 2009-12-29 | 1,209,286 | -42,000 | 0.05 | 2,432,749,023 | 29,567,043 | 24.45 | 2009-12-23 |
| 2240 | 2009-12-28 | 1,251,286 | -8,000 | 0.05 | 2,432,749,023 | 30,093,428 | 24.05 | 2009-12-22 |
| 2241 | 2009-12-23 | 1,259,286 | -10,000 | 0.05 | 2,432,749,023 | 29,530,257 | 23.45 | 2009-12-21 |
| 2242 | 2009-12-22 | 1,269,286 | -28,000 | 0.05 | 2,432,749,023 | 29,066,649 | 22.90 | 2009-12-18 |
| 2243 | 2009-12-21 | 1,297,286 | 12,000 | 0.05 | 2,432,749,023 | 28,734,885 | 22.15 | 2009-12-17 |
| 2244 | 2009-12-18 | 1,285,286 | -10,000 | 0.05 | 2,432,749,023 | 29,497,314 | 22.95 | 2009-12-16 |
| 2245 | 2009-12-17 | 1,295,286 | 4,000 | 0.05 | 2,432,749,023 | 29,985,871 | 23.15 | 2009-12-15 |
| 2246 | 2009-12-16 | 1,291,286 | 4,000 | 0.05 | 2,432,749,023 | 29,957,835 | 23.20 | 2009-12-14 |
| 2247 | 2009-12-15 | 1,287,286 | 26,000 | 0.05 | 2,432,749,023 | 29,092,664 | 22.60 | 2009-12-11 |
| 2248 | 2009-12-14 | 1,261,286 | 28,000 | 0.05 | 2,432,749,023 | 29,135,707 | 23.10 | 2009-12-10 |
| 2249 | 2009-12-11 | 1,233,286 | 2,000 | 0.05 | 2,432,749,023 | 29,228,878 | 23.70 | 2009-12-09 |
| 2250 | 2009-12-10 | 1,231,286 | 8,000 | 0.05 | 2,432,749,023 | 29,366,171 | 23.85 | 2009-12-08 |
| 2251 | 2009-12-09 | 1,223,286 | 10,000 | 0.05 | 2,432,749,023 | 29,787,014 | 24.35 | 2009-12-07 |
| 2252 | 2009-12-08 | 1,213,286 | 10,000 | 0.05 | 2,432,749,023 | 30,028,829 | 24.75 | 2009-12-04 |
| 2253 | 2009-12-04 | 1,203,286 | 8,000 | 0.05 | 2,432,749,023 | 29,480,507 | 24.50 | 2009-12-02 |
| 2254 | 2009-12-03 | 1,195,286 | 12,000 | 0.05 | 2,432,749,023 | 28,746,628 | 24.05 | 2009-12-01 |
| 2255 | 2009-12-02 | 1,183,286 | -10,000 | 0.05 | 2,432,749,023 | 28,517,193 | 24.10 | 2009-11-30 |
| 2256 | 2009-12-01 | 1,193,286 | -4,000 | 0.05 | 2,432,749,023 | 27,266,585 | 22.85 | 2009-11-27 |
| 2257 | 2009-11-30 | 1,197,286 | 10,000 | 0.05 | 2,432,749,023 | 29,453,236 | 24.60 | 2009-11-26 |
| 2258 | 2009-11-27 | 1,187,286 | 14,899 | 0.05 | 2,432,749,023 | 29,563,421 | 24.90 | 2009-11-25 |
| 2259 | 2009-11-26 | 1,172,387 | -12,000 | 0.05 | 2,429,088,562 | 29,426,914 | 25.10 | 2009-11-24 |
| 2260 | 2009-11-24 | 1,184,387 | 20,000 | 0.05 | 2,429,088,562 | 29,550,456 | 24.95 | 2009-11-20 |
| 2261 | 2009-11-23 | 1,164,387 | 16,000 | 0.05 | 2,429,088,562 | 29,517,210 | 25.35 | 2009-11-19 |
| 2262 | 2009-11-20 | 1,148,387 | -2,000 | 0.05 | 2,429,088,562 | 29,570,965 | 25.75 | 2009-11-18 |
| 2263 | 2009-11-19 | 1,150,387 | -2,000 | 0.05 | 2,429,088,562 | 29,852,543 | 25.95 | 2009-11-17 |
| 2264 | 2009-11-18 | 1,152,387 | -82,000 | 0.05 | 2,429,088,562 | 30,365,397 | 26.35 | 2009-11-16 |
| 2265 | 2009-11-17 | 1,234,387 | 2,000 | 0.05 | 2,429,088,562 | 32,772,975 | 26.55 | 2009-11-13 |
| 2266 | 2009-11-16 | 1,232,387 | -12,000 | 0.05 | 2,429,088,562 | 33,151,210 | 26.90 | 2009-11-12 |
| 2267 | 2009-11-13 | 1,244,387 | -20,000 | 0.05 | 2,429,088,562 | 33,287,352 | 26.75 | 2009-11-11 |
| 2268 | 2009-11-12 | 1,264,387 | -18,000 | 0.05 | 2,429,088,562 | 32,937,281 | 26.05 | 2009-11-10 |
| 2269 | 2009-11-11 | 1,282,387 | -14,000 | 0.05 | 2,429,088,562 | 32,508,510 | 25.35 | 2009-11-09 |
| 2270 | 2009-11-10 | 1,296,387 | 166,000 | 0.05 | 2,429,088,562 | 32,215,217 | 24.85 | 2009-11-06 |
| 2271 | 2009-11-09 | 1,130,387 | -2,000 | 0.05 | 2,429,088,562 | 27,977,078 | 24.75 | 2009-11-05 |
| 2272 | 2009-11-06 | 1,132,387 | 20,000 | 0.05 | 2,429,088,562 | 28,366,294 | 25.05 | 2009-11-04 |
| 2273 | 2009-11-05 | 1,112,387 | -2,000 | 0.05 | 2,429,088,562 | 27,754,056 | 24.95 | 2009-11-03 |
| 2274 | 2009-11-04 | 1,114,387 | 4,000 | 0.05 | 2,429,088,562 | 28,361,149 | 25.45 | 2009-11-02 |
| 2275 | 2009-11-03 | 1,110,387 | 2,000 | 0.05 | 2,429,088,562 | 28,148,310 | 25.35 | 2009-10-30 |
| 2276 | 2009-11-02 | 1,108,387 | 20,000 | 0.05 | 2,429,088,562 | 27,432,578 | 24.75 | 2009-10-29 |
| 2277 | 2009-10-30 | 1,088,387 | 16,000 | 0.04 | 2,429,088,562 | 27,753,869 | 25.50 | 2009-10-28 |
| 2278 | 2009-10-29 | 1,072,387 | 4,000 | 0.04 | 2,429,088,562 | 28,418,256 | 26.50 | 2009-10-27 |
| 2279 | 2009-10-28 | 1,068,387 | -2,000 | 0.04 | 2,429,088,562 | 29,060,126 | 27.20 | 2009-10-23 |
| 2280 | 2009-10-27 | 1,070,387 | -4,000 | 0.04 | 2,429,088,562 | 28,846,930 | 26.95 | 2009-10-22 |
| 2281 | 2009-10-23 | 1,074,387 | -14,000 | 0.04 | 2,429,088,562 | 29,277,046 | 27.25 | 2009-10-21 |
| 2282 | 2009-10-22 | 1,088,387 | -40,000 | 0.04 | 2,429,088,562 | 29,604,126 | 27.20 | 2009-10-20 |
| 2283 | 2009-10-21 | 1,128,387 | -62,000 | 0.05 | 2,429,088,562 | 29,958,675 | 26.55 | 2009-10-19 |
| 2284 | 2009-10-20 | 1,190,387 | 4,000 | 0.05 | 2,429,088,562 | 31,307,178 | 26.30 | 2009-10-16 |
| 2285 | 2009-10-19 | 1,186,387 | 8,000 | 0.05 | 2,429,088,562 | 31,498,575 | 26.55 | 2009-10-15 |
| 2286 | 2009-10-16 | 1,178,387 | -24,000 | 0.05 | 2,429,088,562 | 31,050,497 | 26.35 | 2009-10-14 |
| 2287 | 2009-10-15 | 1,202,387 | 6,000 | 0.05 | 2,429,088,562 | 30,901,346 | 25.70 | 2009-10-13 |
| 2288 | 2009-10-14 | 1,196,387 | 4,000 | 0.05 | 2,429,088,562 | 30,268,591 | 25.30 | 2009-10-12 |
| 2289 | 2009-10-13 | 1,192,387 | 8,000 | 0.05 | 2,429,088,562 | 30,227,010 | 25.35 | 2009-10-09 |
| 2290 | 2009-10-12 | 1,184,387 | 20,000 | 0.05 | 2,429,088,562 | 30,320,307 | 25.60 | 2009-10-08 |
| 2291 | 2009-10-09 | 1,164,387 | 18,000 | 0.05 | 2,429,088,562 | 29,982,965 | 25.75 | 2009-10-07 |
| 2292 | 2009-10-08 | 1,146,387 | 10,000 | 0.05 | 2,429,088,562 | 29,175,549 | 25.45 | 2009-10-06 |
| 2293 | 2009-10-06 | 1,136,387 | 16,000 | 0.05 | 2,429,088,562 | 28,807,410 | 25.35 | 2009-10-02 |
| 2294 | 2009-10-05 | 1,120,387 | 28,000 | 0.05 | 2,429,088,562 | 28,793,946 | 25.70 | 2009-09-30 |
| 2295 | 2009-09-30 | 1,092,387 | 2,000 | 0.04 | 2,429,088,562 | 28,402,062 | 26.00 | 2009-09-28 |
| 2296 | 2009-09-29 | 1,090,387 | 30,000 | 0.04 | 2,428,792,562 | 29,004,294 | 26.60 | 2009-09-25 |
| 2297 | 2009-09-28 | 1,060,387 | 2,000 | 0.04 | 2,428,792,562 | 28,100,256 | 26.50 | 2009-09-24 |
| 2298 | 2009-09-24 | 1,058,387 | -24,000 | 0.04 | 2,428,792,562 | 28,999,804 | 27.40 | 2009-09-22 |
| 2299 | 2009-09-23 | 1,082,387 | 8,000 | 0.04 | 2,428,792,562 | 29,278,568 | 27.05 | 2009-09-21 |
| 2300 | 2009-09-22 | 1,074,387 | 20,000 | 0.04 | 2,428,792,562 | 29,384,484 | 27.35 | 2009-09-18 |
| 2301 | 2009-09-21 | 1,054,387 | 24,000 | 0.04 | 2,428,792,562 | 29,311,959 | 27.80 | 2009-09-17 |
| 2302 | 2009-09-18 | 1,030,387 | -14,000 | 0.04 | 2,428,792,562 | 28,541,720 | 27.70 | 2009-09-16 |
| 2303 | 2009-09-17 | 1,044,387 | 18,000 | 0.04 | 2,428,792,562 | 28,198,449 | 27.00 | 2009-09-15 |
| 2304 | 2009-09-16 | 1,026,387 | -60,000 | 0.04 | 2,428,792,562 | 28,841,475 | 28.10 | 2009-09-14 |
| 2305 | 2009-09-15 | 1,086,387 | -70,000 | 0.04 | 2,428,792,562 | 30,907,710 | 28.45 | 2009-09-11 |
| 2306 | 2009-09-14 | 1,156,387 | 4,000 | 0.05 | 2,428,792,562 | 31,395,907 | 27.15 | 2009-09-10 |
| 2307 | 2009-09-11 | 1,152,387 | -2,000 | 0.05 | 2,428,792,562 | 31,517,784 | 27.35 | 2009-09-09 |
| 2308 | 2009-09-10 | 1,154,387 | -4,000 | 0.05 | 2,428,792,562 | 31,630,204 | 27.40 | 2009-09-08 |
| 2309 | 2009-09-08 | 1,158,387 | 6,000 | 0.05 | 2,428,792,562 | 31,218,530 | 26.95 | 2009-09-04 |
| 2310 | 2009-09-07 | 1,152,387 | 2,000 | 0.05 | 2,428,792,562 | 30,019,681 | 26.05 | 2009-09-03 |
| 2311 | 2009-09-04 | 1,150,387 | -2,000 | 0.05 | 2,428,792,562 | 28,759,675 | 25.00 | 2009-09-02 |
| 2312 | 2009-09-03 | 1,152,387 | 12,000 | 0.05 | 2,428,792,562 | 28,982,533 | 25.15 | 2009-09-01 |
| 2313 | 2009-09-02 | 1,140,387 | 4,000 | 0.05 | 2,428,792,562 | 28,680,733 | 25.15 | 2009-08-31 |
| 2314 | 2009-09-01 | 1,136,387 | -6,000 | 0.05 | 2,428,792,562 | 29,886,978 | 26.30 | 2009-08-28 |
| 2315 | 2009-08-31 | 1,142,387 | 8,000 | 0.05 | 2,428,792,562 | 29,473,585 | 25.80 | 2009-08-27 |
| 2316 | 2009-08-26 | 1,134,387 | 6,000 | 0.05 | 2,428,637,562 | 30,231,414 | 26.65 | 2009-08-24 |
| 2317 | 2009-08-25 | 1,128,387 | 4,000 | 0.05 | 2,428,637,562 | 29,450,901 | 26.10 | 2009-08-21 |
| 2318 | 2009-08-21 | 1,124,387 | -20,000 | 0.05 | 2,428,637,562 | 29,290,281 | 26.05 | 2009-08-19 |
| 2319 | 2009-08-20 | 1,144,387 | 2,000 | 0.05 | 2,428,637,562 | 29,982,939 | 26.20 | 2009-08-18 |
| 2320 | 2009-08-19 | 1,142,387 | 32,000 | 0.05 | 2,428,637,562 | 30,044,778 | 26.30 | 2009-08-17 |
| 2321 | 2009-08-18 | 1,110,387 | 12,000 | 0.05 | 2,428,637,562 | 30,979,797 | 27.90 | 2009-08-14 |
| 2322 | 2009-08-17 | 1,098,387 | 52,000 | 0.05 | 2,428,637,562 | 30,425,320 | 27.70 | 2009-08-13 |
| 2323 | 2009-08-13 | 1,046,387 | 46,000 | 0.04 | 2,428,637,562 | 30,292,904 | 28.95 | 2009-08-11 |
| 2324 | 2009-08-12 | 1,000,387 | 4,000 | 0.04 | 2,428,637,562 | 28,961,204 | 28.95 | 2009-08-10 |
| 2325 | 2009-08-11 | 996,387 | 6,000 | 0.04 | 2,428,637,562 | 27,151,546 | 27.25 | 2009-08-07 |
| 2326 | 2009-08-10 | 990,387 | -4,000 | 0.04 | 2,428,637,562 | 29,513,533 | 29.80 | 2009-08-06 |
| 2327 | 2009-08-07 | 994,387 | -22,000 | 0.04 | 2,428,637,562 | 28,538,907 | 28.70 | 2009-08-05 |
| 2328 | 2009-08-06 | 1,016,387 | -34,000 | 0.04 | 2,428,637,562 | 28,763,752 | 28.30 | 2009-08-04 |
| 2329 | 2009-08-05 | 1,050,387 | 12,000 | 0.04 | 2,428,637,562 | 27,992,814 | 26.65 | 2009-08-03 |
| 2330 | 2009-08-04 | 1,038,387 | 8,000 | 0.04 | 2,428,637,562 | 26,582,707 | 25.60 | 2009-07-31 |
| 2331 | 2009-08-03 | 1,030,387 | 6,000 | 0.04 | 2,428,637,562 | 26,017,272 | 25.25 | 2009-07-30 |
| 2332 | 2009-07-31 | 1,024,387 | 4,000 | 0.04 | 2,428,637,562 | 26,377,965 | 25.75 | 2009-07-29 |
| 2333 | 2009-07-30 | 1,020,387 | -24,000 | 0.04 | 2,428,637,562 | 27,142,294 | 26.60 | 2009-07-28 |
| 2334 | 2009-07-29 | 1,044,387 | 4,000 | 0.04 | 2,428,637,562 | 27,258,501 | 26.10 | 2009-07-27 |
| 2335 | 2009-07-28 | 1,040,387 | 18,000 | 0.04 | 2,428,637,562 | 26,946,023 | 25.90 | 2009-07-24 |
| 2336 | 2009-07-27 | 1,022,387 | 32,000 | 0.04 | 2,428,637,562 | 26,735,420 | 26.15 | 2009-07-23 |
| 2337 | 2009-07-24 | 990,387 | -12,000 | 0.04 | 2,428,637,562 | 25,452,946 | 25.70 | 2009-07-22 |
| 2338 | 2009-07-23 | 1,002,387 | 6,000 | 0.04 | 2,428,637,562 | 25,911,704 | 25.85 | 2009-07-21 |
| 2339 | 2009-07-22 | 996,387 | -20,000 | 0.04 | 2,428,637,562 | 25,407,869 | 25.50 | 2009-07-20 |
| 2340 | 2009-07-21 | 1,016,387 | 4,000 | 0.04 | 2,428,637,562 | 25,053,940 | 24.65 | 2009-07-17 |
| 2341 | 2009-07-20 | 1,012,387 | -58,000 | 0.04 | 2,428,637,562 | 24,601,004 | 24.30 | 2009-07-16 |
| 2342 | 2009-07-17 | 1,070,387 | -32,631 | 0.04 | 2,428,637,562 | 24,458,343 | 22.85 | 2009-07-15 |
| 2343 | 2009-07-16 | 1,103,018 | -20,000 | 0.05 | 2,423,535,842 | 23,659,736 | 21.45 | 2009-07-14 |
| 2344 | 2009-07-15 | 1,123,018 | 18,000 | 0.05 | 2,423,535,842 | 22,460,360 | 20.00 | 2009-07-13 |
| 2345 | 2009-07-14 | 1,105,018 | 10,000 | 0.05 | 2,423,535,842 | 23,039,625 | 20.85 | 2009-07-10 |
| 2346 | 2009-07-13 | 1,095,018 | -2,000 | 0.05 | 2,423,535,842 | 23,433,385 | 21.40 | 2009-07-09 |
| 2347 | 2009-07-10 | 1,097,018 | 4,000 | 0.05 | 2,423,535,842 | 23,366,483 | 21.30 | 2009-07-08 |
| 2348 | 2009-07-09 | 1,093,018 | 34,000 | 0.05 | 2,423,535,842 | 24,155,698 | 22.10 | 2009-07-07 |
| 2349 | 2009-07-08 | 1,059,018 | -14,000 | 0.04 | 2,423,535,842 | 23,933,807 | 22.60 | 2009-07-06 |
| 2350 | 2009-07-06 | 1,073,018 | -6,000 | 0.04 | 2,423,535,842 | 24,572,112 | 22.90 | 2009-07-02 |
| 2351 | 2009-07-03 | 1,079,018 | -22,000 | 0.04 | 2,423,535,842 | 24,116,052 | 22.35 | 2009-06-30 |
| 2352 | 2009-07-02 | 1,101,018 | -56,000 | 0.05 | 2,423,535,842 | 24,277,447 | 22.05 | 2009-06-29 |
| 2353 | 2009-06-30 | 1,157,018 | -12,000 | 0.05 | 2,423,535,842 | 26,148,607 | 22.60 | 2009-06-26 |
| 2354 | 2009-06-29 | 1,169,018 | -24,000 | 0.05 | 2,423,435,842 | 24,666,280 | 21.10 | 2009-06-25 |
| 2355 | 2009-06-26 | 1,193,018 | 52,000 | 0.05 | 2,423,435,842 | 25,769,189 | 21.60 | 2009-06-24 |
| 2356 | 2009-06-25 | 1,141,018 | 16,000 | 0.05 | 2,423,435,842 | 24,588,938 | 21.55 | 2009-06-23 |
| 2357 | 2009-06-24 | 1,125,018 | 18,000 | 0.05 | 2,423,435,842 | 24,862,898 | 22.10 | 2009-06-22 |
| 2358 | 2009-06-23 | 1,107,018 | 8,000 | 0.05 | 2,423,435,842 | 24,354,396 | 22.00 | 2009-06-19 |
| 2359 | 2009-06-22 | 1,099,018 | 30,000 | 0.05 | 2,423,435,842 | 23,793,740 | 21.65 | 2009-06-18 |
| 2360 | 2009-06-19 | 1,069,018 | 34,000 | 0.04 | 2,423,435,842 | 23,571,847 | 22.05 | 2009-06-17 |
| 2361 | 2009-06-18 | 1,035,018 | 20,000 | 0.04 | 2,423,435,842 | 23,598,410 | 22.80 | 2009-06-16 |
| 2362 | 2009-06-17 | 1,015,018 | 2,000 | 0.04 | 2,423,435,842 | 24,106,678 | 23.75 | 2009-06-15 |
| 2363 | 2009-06-15 | 1,013,018 | -6,000 | 0.04 | 2,423,435,842 | 25,426,752 | 25.10 | 2009-06-11 |
| 2364 | 2009-06-12 | 1,019,018 | 2,000 | 0.04 | 2,423,435,842 | 25,424,499 | 24.95 | 2009-06-10 |
| 2365 | 2009-06-11 | 1,017,018 | 12,000 | 0.04 | 2,423,435,842 | 24,611,836 | 24.20 | 2009-06-09 |
| 2366 | 2009-06-10 | 1,005,018 | 12,000 | 0.04 | 2,423,435,842 | 25,276,203 | 25.15 | 2009-06-08 |
| 2367 | 2009-06-08 | 993,018 | 2,000 | 0.04 | 2,423,435,842 | 26,364,628 | 26.55 | 2009-06-04 |
| 2368 | 2009-06-04 | 991,018 | -4,000 | 0.04 | 2,423,435,842 | 25,865,570 | 26.10 | 2009-06-02 |
| 2369 | 2009-06-03 | 995,018 | -16,000 | 0.04 | 2,423,435,842 | 26,616,732 | 26.75 | 2009-06-01 |
| 2370 | 2009-06-02 | 1,011,018 | -18,000 | 0.04 | 2,423,435,842 | 24,062,228 | 23.80 | 2009-05-29 |
| 2371 | 2009-06-01 | 1,029,018 | -34,000 | 0.04 | 2,423,435,842 | 22,741,298 | 22.10 | 2009-05-27 |
| 2372 | 2009-05-29 | 1,063,018 | 6,000 | 0.04 | 2,423,435,842 | 21,685,567 | 20.40 | 2009-05-26 |
| 2373 | 2009-05-27 | 1,057,018 | 16,000 | 0.04 | 2,423,435,842 | 21,880,273 | 20.70 | 2009-05-25 |
| 2374 | 2009-05-26 | 1,041,018 | 8,000 | 0.04 | 2,423,435,842 | 22,381,887 | 21.50 | 2009-05-22 |
| 2375 | 2009-05-25 | 1,033,018 | 4,000 | 0.04 | 2,423,435,842 | 22,933,000 | 22.20 | 2009-05-21 |
| 2376 | 2009-05-21 | 1,029,018 | 4,000 | 0.04 | 2,423,435,842 | 23,770,316 | 23.10 | 2009-05-19 |
| 2377 | 2009-05-18 | 1,025,018 | -12,000 | 0.04 | 2,423,435,842 | 20,756,615 | 20.25 | 2009-05-14 |
| 2378 | 2009-05-13 | 1,037,018 | 8,000 | 0.04 | 2,423,435,842 | 22,658,843 | 21.85 | 2009-05-11 |
| 2379 | 2009-05-12 | 1,029,018 | 4,000 | 0.04 | 2,423,435,842 | 23,050,003 | 22.40 | 2009-05-08 |
| 2380 | 2009-05-11 | 1,025,018 | -4,000 | 0.04 | 2,423,435,842 | 23,575,414 | 23.00 | 2009-05-07 |
| 2381 | 2009-05-08 | 1,029,018 | -20,000 | 0.04 | 2,423,435,842 | 21,763,731 | 21.15 | 2009-05-06 |
| 2382 | 2009-05-07 | 1,049,018 | 14,000 | 0.04 | 2,423,435,842 | 21,452,418 | 20.45 | 2009-05-05 |
| 2383 | 2009-05-06 | 1,035,018 | -24,000 | 0.04 | 2,423,435,842 | 20,410,555 | 19.72 | 2009-05-04 |
| 2384 | 2009-05-05 | 1,059,018 | 2,000 | 0.04 | 2,423,435,842 | 19,570,653 | 18.48 | 2009-04-30 |
| 2385 | 2009-05-04 | 1,057,018 | 32,000 | 0.04 | 2,423,435,842 | 18,286,411 | 17.30 | 2009-04-29 |
| 2386 | 2009-04-30 | 1,025,018 | 2,000 | 0.04 | 2,423,435,842 | 17,322,804 | 16.90 | 2009-04-28 |
| 2387 | 2009-04-28 | 1,023,018 | 2,000 | 0.04 | 2,423,435,842 | 18,762,150 | 18.34 | 2009-04-24 |
| 2388 | 2009-04-27 | 1,021,018 | -2,000 | 0.04 | 2,423,435,842 | 19,093,037 | 18.70 | 2009-04-23 |
| 2389 | 2009-04-24 | 1,023,018 | 8,000 | 0.04 | 2,423,435,842 | 18,168,800 | 17.76 | 2009-04-22 |
| 2390 | 2009-04-23 | 1,015,018 | -2,000 | 0.04 | 2,423,435,842 | 19,488,346 | 19.20 | 2009-04-21 |
| 2391 | 2009-04-22 | 1,017,018 | -12,000 | 0.04 | 2,423,435,842 | 20,238,658 | 19.90 | 2009-04-20 |
| 2392 | 2009-04-21 | 1,029,018 | 2,000 | 0.04 | 2,423,435,842 | 19,366,119 | 18.82 | 2009-04-17 |
| 2393 | 2009-04-20 | 1,027,018 | 8,000 | 0.04 | 2,423,435,842 | 19,102,535 | 18.60 | 2009-04-16 |
| 2394 | 2009-04-17 | 1,019,018 | 10,000 | 0.04 | 2,423,435,842 | 19,830,090 | 19.46 | 2009-04-15 |
| 2395 | 2009-04-16 | 1,009,018 | -4,000 | 0.04 | 2,423,435,842 | 19,897,835 | 19.72 | 2009-04-14 |
| 2396 | 2009-04-15 | 1,013,018 | 8,000 | 0.04 | 2,423,435,842 | 18,963,697 | 18.72 | 2009-04-09 |
| 2397 | 2009-04-14 | 1,005,018 | -4,000 | 0.04 | 2,423,435,842 | 19,035,041 | 18.94 | 2009-04-08 |
| 2398 | 2009-04-09 | 1,009,018 | 2,000 | 0.04 | 2,423,435,842 | 19,292,424 | 19.12 | 2009-04-07 |
| 2399 | 2009-04-08 | 1,007,018 | 2,000 | 0.04 | 2,423,435,842 | 20,190,711 | 20.05 | 2009-04-06 |
| 2400 | 2009-04-07 | 1,005,018 | 4,000 | 0.04 | 2,423,435,842 | 20,351,615 | 20.25 | 2009-04-03 |
| 2401 | 2009-04-02 | 1,001,018 | -6,000 | 0.04 | 2,423,435,842 | 17,858,161 | 17.84 | 2009-03-31 |
| 2402 | 2009-04-01 | 1,007,018 | -38,000 | 0.04 | 2,423,435,842 | 18,146,464 | 18.02 | 2009-03-30 |
| 2403 | 2009-03-31 | 1,045,018 | -2,000 | 0.04 | 2,423,435,842 | 20,879,460 | 19.98 | 2009-03-27 |
| 2404 | 2009-03-30 | 1,047,018 | -12,000 | 0.04 | 2,423,435,842 | 20,395,911 | 19.48 | 2009-03-26 |
| 2405 | 2009-03-27 | 1,059,018 | 12,000 | 0.04 | 2,423,435,842 | 18,723,438 | 17.68 | 2009-03-25 |
| 2406 | 2009-03-26 | 1,047,018 | 32,000 | 0.04 | 2,423,435,842 | 19,788,640 | 18.90 | 2009-03-24 |
| 2407 | 2009-03-25 | 1,015,018 | 2,000 | 0.04 | 2,423,435,842 | 17,255,306 | 17.00 | 2009-03-23 |
| 2408 | 2009-03-24 | 1,013,018 | -20,000 | 0.04 | 2,423,435,842 | 15,458,655 | 15.26 | 2009-03-20 |
| 2409 | 2009-03-23 | 1,033,018 | -104,000 | 0.04 | 2,423,435,842 | 16,115,081 | 15.60 | 2009-03-19 |
| 2410 | 2009-03-18 | 1,137,018 | -6,000 | 0.05 | 2,423,435,842 | 17,259,933 | 15.18 | 2009-03-16 |
| 2411 | 2009-03-17 | 1,143,018 | -94,000 | 0.05 | 2,423,435,842 | 16,002,252 | 14.00 | 2009-03-13 |
| 2412 | 2009-03-16 | 1,237,018 | -72,000 | 0.05 | 2,423,435,842 | 16,303,897 | 13.18 | 2009-03-12 |
| 2413 | 2009-03-13 | 1,309,018 | 134,000 | 0.05 | 2,423,435,842 | 16,991,054 | 12.98 | 2009-03-11 |
| 2414 | 2009-03-12 | 1,175,018 | 12,000 | 0.05 | 2,423,435,842 | 15,416,236 | 13.12 | 2009-03-10 |
| 2415 | 2009-03-09 | 1,163,018 | -8,000 | 0.05 | 2,423,435,842 | 15,793,784 | 13.58 | 2009-03-05 |
| 2416 | 2009-03-06 | 1,171,018 | -40,000 | 0.05 | 2,423,435,842 | 15,785,323 | 13.48 | 2009-03-04 |
| 2417 | 2009-03-05 | 1,211,018 | 4,000 | 0.05 | 2,423,435,842 | 15,525,251 | 12.82 | 2009-03-03 |
| 2418 | 2009-03-04 | 1,207,018 | 2,000 | 0.05 | 2,423,435,842 | 15,087,725 | 12.50 | 2009-03-02 |
| 2419 | 2009-03-03 | 1,205,018 | -8,000 | 0.05 | 2,423,435,842 | 15,496,531 | 12.86 | 2009-02-27 |
| 2420 | 2009-03-02 | 1,213,018 | 26,000 | 0.05 | 2,423,435,842 | 15,890,536 | 13.10 | 2009-02-26 |
| 2421 | 2009-02-27 | 1,187,018 | 46,000 | 0.05 | 2,423,435,842 | 15,763,599 | 13.28 | 2009-02-25 |
| 2422 | 2009-02-26 | 1,141,018 | -8,000 | 0.05 | 2,423,435,842 | 15,403,743 | 13.50 | 2009-02-24 |
| 2423 | 2009-02-24 | 1,149,018 | 6,000 | 0.05 | 2,423,435,842 | 15,695,586 | 13.66 | 2009-02-20 |
| 2424 | 2009-02-23 | 1,143,018 | -4,000 | 0.05 | 2,423,435,842 | 16,002,252 | 14.00 | 2009-02-19 |
| 2425 | 2009-02-20 | 1,147,018 | 2,000 | 0.05 | 2,423,435,842 | 15,828,848 | 13.80 | 2009-02-18 |
| 2426 | 2009-02-19 | 1,145,018 | 28,000 | 0.05 | 2,423,435,842 | 15,526,444 | 13.56 | 2009-02-17 |
| 2427 | 2009-02-18 | 1,117,018 | 6,000 | 0.05 | 2,423,435,842 | 16,196,761 | 14.50 | 2009-02-16 |
| 2428 | 2009-02-13 | 1,111,018 | 8,000 | 0.05 | 2,423,435,842 | 16,598,609 | 14.94 | 2009-02-11 |
| 2429 | 2009-02-12 | 1,103,018 | 108,000 | 0.05 | 2,423,435,842 | 17,604,167 | 15.96 | 2009-02-10 |
| 2430 | 2009-02-11 | 995,018 | -110,000 | 0.04 | 2,423,435,842 | 15,621,783 | 15.70 | 2009-02-09 |
| 2431 | 2009-02-10 | 1,105,018 | -10,000 | 0.05 | 2,423,435,842 | 16,575,270 | 15.00 | 2009-02-06 |
| 2432 | 2009-02-09 | 1,115,018 | 30,000 | 0.05 | 2,423,435,842 | 16,792,171 | 15.06 | 2009-02-05 |
| 2433 | 2009-02-06 | 1,085,018 | -6,000 | 0.04 | 2,423,435,842 | 15,472,357 | 14.26 | 2009-02-04 |
| 2434 | 2009-02-05 | 1,091,018 | -12,000 | 0.05 | 2,423,435,842 | 14,990,587 | 13.74 | 2009-02-03 |
| 2435 | 2009-02-04 | 1,103,018 | -4,000 | 0.05 | 2,423,435,842 | 15,001,045 | 13.60 | 2009-02-02 |
| 2436 | 2009-02-03 | 1,107,018 | -18,000 | 0.05 | 2,423,435,842 | 15,498,252 | 14.00 | 2009-01-30 |
| 2437 | 2009-02-02 | 1,125,018 | -16,000 | 0.05 | 2,423,435,842 | 14,962,739 | 13.30 | 2009-01-29 |
| 2438 | 2009-01-30 | 1,141,018 | -2,000 | 0.05 | 2,423,435,842 | 14,285,545 | 12.52 | 2009-01-23 |
| 2439 | 2009-01-29 | 1,143,018 | -36,000 | 0.05 | 2,423,435,842 | 14,356,306 | 12.56 | 2009-01-22 |
| 2440 | 2009-01-23 | 1,179,018 | 26,000 | 0.05 | 2,423,435,842 | 14,384,020 | 12.20 | 2009-01-21 |
| 2441 | 2009-01-22 | 1,153,018 | 2,000 | 0.05 | 2,423,435,842 | 14,297,423 | 12.40 | 2009-01-20 |
| 2442 | 2009-01-21 | 1,151,018 | 12,000 | 0.05 | 2,423,435,842 | 15,101,356 | 13.12 | 2009-01-19 |
| 2443 | 2009-01-20 | 1,139,018 | 20,000 | 0.05 | 2,423,435,842 | 14,807,234 | 13.00 | 2009-01-16 |
| 2444 | 2009-01-19 | 1,119,018 | 16,000 | 0.05 | 2,423,435,842 | 14,502,473 | 12.96 | 2009-01-15 |
| 2445 | 2009-01-16 | 1,103,018 | -56,000 | 0.05 | 2,423,435,842 | 15,265,769 | 13.84 | 2009-01-14 |
| 2446 | 2009-01-15 | 1,159,018 | 126,000 | 0.05 | 2,423,435,842 | 15,623,563 | 13.48 | 2009-01-13 |
| 2447 | 2009-01-14 | 1,033,018 | 2,000 | 0.04 | 2,423,435,842 | 15,040,742 | 14.56 | 2009-01-12 |
| 2448 | 2009-01-13 | 1,031,018 | 10,000 | 0.04 | 2,423,435,842 | 15,836,436 | 15.36 | 2009-01-09 |
| 2449 | 2009-01-12 | 1,021,018 | -4,000 | 0.04 | 2,423,435,842 | 16,560,912 | 16.22 | 2009-01-08 |
| 2450 | 2009-01-08 | 1,025,018 | -28,000 | 0.04 | 2,423,435,842 | 17,179,302 | 16.76 | 2009-01-06 |
| 2451 | 2009-01-07 | 1,053,018 | -30,000 | 0.04 | 2,423,435,842 | 17,669,642 | 16.78 | 2009-01-05 |
| 2452 | 2009-01-06 | 1,083,018 | -8,000 | 0.04 | 2,423,435,842 | 16,678,477 | 15.40 | 2009-01-02 |
| 2453 | 2009-01-05 | 1,091,018 | 6,000 | 0.05 | 2,423,435,842 | 16,277,989 | 14.92 | 2008-12-30 |
| 2454 | 2009-01-02 | 1,085,018 | 8,000 | 0.04 | 2,423,435,842 | 16,427,173 | 15.14 | 2008-12-29 |
| 2455 | 2008-12-30 | 1,077,018 | 16,000 | 0.04 | 2,423,435,842 | 16,262,972 | 15.10 | 2008-12-23 |
| 2456 | 2008-12-23 | 1,061,018 | 8,000 | 0.04 | 2,423,435,842 | 16,997,508 | 16.02 | 2008-12-19 |
| 2457 | 2008-12-22 | 1,053,018 | 8,000 | 0.04 | 2,423,435,842 | 17,901,306 | 17.00 | 2008-12-18 |
| 2458 | 2008-12-19 | 1,045,018 | -8,000 | 0.04 | 2,423,435,842 | 17,138,295 | 16.40 | 2008-12-17 |
| 2459 | 2008-12-18 | 1,053,018 | 2,000 | 0.04 | 2,423,435,842 | 16,427,081 | 15.60 | 2008-12-16 |
| 2460 | 2008-12-17 | 1,051,018 | -4,000 | 0.04 | 2,423,435,842 | 16,816,288 | 16.00 | 2008-12-15 |
| 2461 | 2008-12-15 | 1,055,018 | 6,000 | 0.04 | 2,423,435,842 | 17,935,306 | 17.00 | 2008-12-11 |
| 2462 | 2008-12-12 | 1,049,018 | 40,000 | 0.04 | 2,423,435,842 | 17,434,679 | 16.62 | 2008-12-10 |
| 2463 | 2008-12-11 | 1,009,018 | -14,000 | 0.04 | 2,423,435,842 | 16,568,076 | 16.42 | 2008-12-09 |
| 2464 | 2008-12-10 | 1,023,018 | -58,000 | 0.04 | 2,423,435,842 | 15,979,541 | 15.62 | 2008-12-08 |
| 2465 | 2008-12-08 | 1,081,018 | -8,000 | 0.04 | 2,423,435,842 | 14,377,539 | 13.30 | 2008-12-04 |
| 2466 | 2008-12-05 | 1,089,018 | -18,000 | 0.04 | 2,423,435,842 | 15,224,472 | 13.98 | 2008-12-03 |
| 2467 | 2008-12-04 | 1,107,018 | 26,000 | 0.05 | 2,423,435,842 | 15,121,866 | 13.66 | 2008-12-02 |
| 2468 | 2008-12-03 | 1,081,018 | 38,000 | 0.04 | 2,423,435,842 | 16,107,168 | 14.90 | 2008-12-01 |
| 2469 | 2008-12-02 | 1,043,018 | -34,000 | 0.04 | 2,423,435,842 | 15,394,946 | 14.76 | 2008-11-28 |
| 2470 | 2008-12-01 | 1,077,018 | 6,000 | 0.04 | 2,423,435,842 | 14,927,469 | 13.86 | 2008-11-27 |
| 2471 | 2008-11-28 | 1,071,018 | -10,000 | 0.04 | 2,411,945,657 | 14,501,584 | 13.54 | 2008-11-26 |
| 2472 | 2008-11-27 | 1,081,018 | 18,000 | 0.04 | 2,411,945,657 | 14,053,234 | 13.00 | 2008-11-25 |
| 2473 | 2008-11-26 | 1,063,018 | 11,120 | 0.04 | 2,411,945,657 | 13,606,630 | 12.80 | 2008-11-24 |
| 2474 | 2008-11-25 | 1,051,898 | -10,000 | 0.04 | 2,411,945,657 | 13,422,218 | 12.76 | 2008-11-21 |
| 2475 | 2008-11-24 | 1,061,898 | 10,000 | 0.04 | 2,411,945,657 | 12,742,776 | 12.00 | 2008-11-20 |
| 2476 | 2008-11-21 | 1,051,898 | 12,000 | 0.04 | 2,411,945,657 | 14,411,003 | 13.70 | 2008-11-19 |
| 2477 | 2008-11-20 | 1,039,898 | 16,000 | 0.04 | 2,411,945,657 | 14,350,592 | 13.80 | 2008-11-18 |
| 2478 | 2008-11-18 | 1,023,898 | -12,000 | 0.04 | 2,411,945,657 | 15,665,639 | 15.30 | 2008-11-14 |
| 2479 | 2008-11-17 | 1,035,898 | 10,000 | 0.04 | 2,411,945,657 | 14,419,700 | 13.92 | 2008-11-13 |
| 2480 | 2008-11-12 | 1,025,898 | 12,000 | 0.04 | 2,411,945,657 | 17,748,035 | 17.30 | 2008-11-10 |
| 2481 | 2008-11-11 | 1,013,898 | 6,000 | 0.04 | 2,411,945,657 | 17,033,486 | 16.80 | 2008-11-07 |
| 2482 | 2008-11-06 | 1,007,898 | 4,000 | 0.04 | 2,411,945,657 | 18,162,322 | 18.02 | 2008-11-04 |
| 2483 | 2008-11-03 | 1,003,898 | -22,000 | 0.04 | 2,411,945,657 | 18,009,930 | 17.94 | 2008-10-30 |
| 2484 | 2008-10-31 | 1,025,898 | -16,000 | 0.04 | 2,411,945,657 | 16,106,599 | 15.70 | 2008-10-29 |
| 2485 | 2008-10-30 | 1,041,898 | 10,000 | 0.04 | 2,411,945,657 | 15,107,521 | 14.50 | 2008-10-28 |
| 2486 | 2008-10-29 | 1,031,898 | -6,000 | 0.04 | 2,411,945,657 | 13,724,243 | 13.30 | 2008-10-27 |
| 2487 | 2008-10-28 | 1,037,898 | -10,000 | 0.04 | 2,411,945,657 | 15,568,470 | 15.00 | 2008-10-24 |
| 2488 | 2008-10-27 | 1,047,898 | 34,000 | 0.04 | 2,411,945,657 | 16,766,368 | 16.00 | 2008-10-23 |
| 2489 | 2008-10-24 | 1,013,898 | 4,000 | 0.04 | 2,411,945,657 | 17,905,439 | 17.66 | 2008-10-22 |
| 2490 | 2008-10-22 | 1,009,898 | -4,000 | 0.04 | 2,411,945,657 | 20,177,762 | 19.98 | 2008-10-20 |
| 2491 | 2008-10-21 | 1,013,898 | -4,000 | 0.04 | 2,411,945,657 | 19,365,452 | 19.10 | 2008-10-17 |
| 2492 | 2008-10-20 | 1,017,898 | -2,000 | 0.04 | 2,411,945,657 | 19,625,073 | 19.28 | 2008-10-16 |
| 2493 | 2008-10-16 | 1,019,898 | -10,000 | 0.04 | 2,411,945,657 | 22,947,705 | 22.50 | 2008-10-14 |
| 2494 | 2008-10-15 | 1,029,898 | -4,000 | 0.04 | 2,411,945,657 | 21,164,404 | 20.55 | 2008-10-13 |
| 2495 | 2008-10-14 | 1,033,898 | -12,000 | 0.04 | 2,411,945,657 | 18,506,774 | 17.90 | 2008-10-10 |
| 2496 | 2008-10-13 | 1,045,898 | -18,000 | 0.04 | 2,411,945,657 | 19,976,652 | 19.10 | 2008-10-09 |
| 2497 | 2008-10-10 | 1,063,898 | 6,000 | 0.04 | 2,411,945,657 | 18,086,266 | 17.00 | 2008-10-08 |
| 2498 | 2008-10-08 | 1,057,898 | 12,000 | 0.04 | 2,411,945,657 | 23,855,600 | 22.55 | 2008-10-03 |
| 2499 | 2008-10-06 | 1,045,898 | -10,000 | 0.04 | 2,411,945,657 | 25,049,257 | 23.95 | 2008-10-02 |
| 2500 | 2008-10-03 | 1,055,898 | 2,000 | 0.04 | 2,411,945,657 | 25,763,911 | 24.40 | 2008-09-30 |
| 2501 | 2008-10-02 | 1,053,898 | 2,000 | 0.04 | 2,411,945,657 | 25,293,552 | 24.00 | 2008-09-29 |
| 2502 | 2008-09-30 | 1,051,898 | -4,000 | 0.04 | 2,411,945,657 | 27,296,753 | 25.95 | 2008-09-26 |
| 2503 | 2008-09-29 | 1,055,898 | 12,000 | 0.04 | 2,411,945,657 | 28,086,887 | 26.60 | 2008-09-25 |
| 2504 | 2008-09-24 | 1,043,898 | -4,000 | 0.04 | 2,411,945,657 | 29,646,703 | 28.40 | 2008-09-22 |
| 2505 | 2008-09-23 | 1,047,898 | -8,000 | 0.04 | 2,411,945,657 | 27,664,507 | 26.40 | 2008-09-19 |
| 2506 | 2008-09-22 | 1,055,898 | 4,000 | 0.04 | 2,411,945,657 | 25,130,372 | 23.80 | 2008-09-18 |
| 2507 | 2008-09-19 | 1,051,898 | -8,000 | 0.04 | 2,411,945,657 | 25,981,881 | 24.70 | 2008-09-17 |
| 2508 | 2008-09-18 | 1,059,898 | 2,000 | 0.04 | 2,411,945,657 | 26,709,430 | 25.20 | 2008-09-16 |
| 2509 | 2008-09-17 | 1,057,898 | -2,000 | 0.04 | 2,411,945,657 | 29,568,249 | 27.95 | 2008-09-12 |
| 2510 | 2008-09-16 | 1,059,898 | -2,000 | 0.04 | 2,411,945,657 | 29,147,195 | 27.50 | 2008-09-11 |
| 2511 | 2008-09-12 | 1,061,898 | -4,000 | 0.04 | 2,411,945,657 | 29,626,954 | 27.90 | 2008-09-10 |
| 2512 | 2008-09-09 | 1,065,898 | 2,000 | 0.04 | 2,411,945,657 | 29,258,900 | 27.45 | 2008-09-05 |
| 2513 | 2008-09-08 | 1,063,898 | -12,000 | 0.04 | 2,411,945,657 | 30,055,119 | 28.25 | 2008-09-04 |
| 2514 | 2008-09-05 | 1,075,898 | 6,000 | 0.04 | 2,411,945,657 | 30,663,093 | 28.50 | 2008-09-03 |
| 2515 | 2008-09-04 | 1,069,898 | -12,000 | 0.04 | 2,411,945,657 | 31,508,496 | 29.45 | 2008-09-02 |
| 2516 | 2008-09-03 | 1,081,898 | 28,000 | 0.04 | 2,411,945,657 | 30,509,524 | 28.20 | 2008-09-01 |
| 2517 | 2008-08-28 | 1,053,898 | -2,000 | 0.04 | 2,411,933,657 | 29,351,059 | 27.85 | 2008-08-26 |
| 2518 | 2008-08-27 | 1,055,898 | -8,000 | 0.04 | 2,411,933,657 | 29,037,195 | 27.50 | 2008-08-25 |
| 2519 | 2008-08-26 | 1,063,898 | 2,000 | 0.04 | 2,411,933,657 | 28,193,297 | 26.50 | 2008-08-21 |
| 2520 | 2008-08-21 | 1,061,898 | 8,000 | 0.04 | 2,411,933,657 | 28,618,151 | 26.95 | 2008-08-19 |
| 2521 | 2008-08-18 | 1,053,898 | -2,000 | 0.04 | 2,411,933,657 | 30,036,093 | 28.50 | 2008-08-14 |
| 2522 | 2008-08-15 | 1,055,898 | -2,000 | 0.04 | 2,411,933,657 | 29,353,964 | 27.80 | 2008-08-13 |
| 2523 | 2008-08-14 | 1,057,898 | -8,000 | 0.04 | 2,411,933,657 | 29,409,564 | 27.80 | 2008-08-12 |
| 2524 | 2008-08-13 | 1,065,898 | -4,000 | 0.04 | 2,411,933,657 | 28,885,836 | 27.10 | 2008-08-11 |
| 2525 | 2008-08-12 | 1,069,898 | 2,000 | 0.04 | 2,411,933,657 | 28,459,287 | 26.60 | 2008-08-08 |
| 2526 | 2008-08-08 | 1,067,898 | 2,000 | 0.04 | 2,411,933,657 | 30,168,119 | 28.25 | 2008-08-05 |
| 2527 | 2008-08-07 | 1,065,898 | -4,000 | 0.04 | 2,411,933,657 | 30,751,157 | 28.85 | 2008-08-04 |
| 2528 | 2008-08-05 | 1,069,898 | 14,000 | 0.04 | 2,411,933,657 | 31,508,496 | 29.45 | 2008-08-01 |
| 2529 | 2008-08-01 | 1,055,898 | 4,000 | 0.04 | 2,411,933,657 | 32,257,684 | 30.55 | 2008-07-30 |
| 2530 | 2008-07-29 | 1,051,898 | -2,000 | 0.04 | 2,407,715,200 | 33,134,787 | 31.50 | 2008-07-25 |
| 2531 | 2008-07-28 | 1,053,898 | -8,000 | 0.04 | 2,407,715,200 | 33,408,567 | 31.70 | 2008-07-24 |
| 2532 | 2008-07-25 | 1,061,898 | -8,000 | 0.04 | 2,407,715,200 | 32,812,648 | 30.90 | 2008-07-23 |
| 2533 | 2008-07-24 | 1,069,898 | 2,000 | 0.04 | 2,407,715,200 | 32,096,940 | 30.00 | 2008-07-22 |
| 2534 | 2008-07-23 | 1,067,898 | -2,000 | 0.04 | 2,407,715,200 | 32,036,940 | 30.00 | 2008-07-21 |
| 2535 | 2008-07-22 | 1,069,898 | -6,000 | 0.04 | 2,407,715,200 | 31,187,527 | 29.15 | 2008-07-18 |
| 2536 | 2008-07-21 | 1,075,898 | -2,000 | 0.04 | 2,407,715,200 | 30,824,478 | 28.65 | 2008-07-17 |
| 2537 | 2008-07-18 | 1,077,898 | 4,000 | 0.04 | 2,407,715,200 | 30,181,144 | 28.00 | 2008-07-16 |
| 2538 | 2008-07-17 | 1,073,898 | 4,000 | 0.04 | 2,407,715,200 | 31,250,432 | 29.10 | 2008-07-15 |
| 2539 | 2008-07-16 | 1,069,898 | -14,000 | 0.04 | 2,407,715,200 | 32,685,384 | 30.55 | 2008-07-14 |
| 2540 | 2008-07-14 | 1,083,898 | 6,000 | 0.05 | 2,407,715,200 | 31,704,017 | 29.25 | 2008-07-10 |
| 2541 | 2008-07-11 | 1,077,898 | -8,000 | 0.04 | 2,407,715,200 | 31,205,147 | 28.95 | 2008-07-09 |
| 2542 | 2008-07-07 | 1,085,898 | -4,000 | 0.05 | 2,407,715,200 | 30,405,144 | 28.00 | 2008-07-03 |
| 2543 | 2008-07-04 | 1,089,898 | 9,371 | 0.05 | 2,407,715,200 | 32,043,001 | 29.40 | 2008-07-02 |
| 2544 | 2008-07-03 | 1,080,527 | -8,007 | 0.04 | 2,407,715,200 | 32,577,889 | 30.15 | 2008-06-30 |
| 2545 | 2008-06-30 | 1,088,534 | 12,000 | 0.05 | 2,407,715,200 | 33,091,434 | 30.40 | 2008-06-26 |
| 2546 | 2008-06-27 | 1,076,534 | -4,000 | 0.04 | 2,407,035,200 | 33,372,554 | 31.00 | 2008-06-25 |
| 2547 | 2008-06-26 | 1,080,534 | 10,000 | 0.04 | 2,407,035,200 | 32,956,287 | 30.50 | 2008-06-24 |
| 2548 | 2008-06-18 | 1,070,534 | -26,000 | 0.04 | 2,407,035,200 | 34,685,302 | 32.40 | 2008-06-16 |
| 2549 | 2008-06-17 | 1,096,534 | -4,000 | 0.05 | 2,407,035,200 | 34,047,381 | 31.05 | 2008-06-13 |
| 2550 | 2008-06-16 | 1,100,534 | 4,000 | 0.05 | 2,407,035,200 | 34,886,928 | 31.70 | 2008-06-12 |
| 2551 | 2008-06-13 | 1,096,534 | 26,000 | 0.05 | 2,407,035,200 | 35,692,182 | 32.55 | 2008-06-11 |
| 2552 | 2008-06-12 | 1,070,534 | 8,000 | 0.04 | 2,407,035,200 | 35,595,256 | 33.25 | 2008-06-10 |
| 2553 | 2008-06-10 | 1,062,534 | -12,000 | 0.04 | 2,407,035,200 | 36,657,423 | 34.50 | 2008-06-05 |
| 2554 | 2008-06-05 | 1,074,534 | 4,000 | 0.04 | 2,407,035,200 | 36,802,790 | 34.25 | 2008-06-03 |
| 2555 | 2008-06-04 | 1,070,534 | -56,000 | 0.04 | 2,407,035,200 | 37,254,583 | 34.80 | 2008-06-02 |
| 2556 | 2008-06-03 | 1,126,534 | 36,000 | 0.05 | 2,407,035,200 | 37,907,869 | 33.65 | 2008-05-30 |
| 2557 | 2008-06-02 | 1,090,534 | -2,000 | 0.05 | 2,407,035,200 | 37,459,843 | 34.35 | 2008-05-29 |
| 2558 | 2008-05-30 | 1,092,534 | 28,000 | 0.05 | 2,406,803,200 | 37,473,916 | 34.30 | 2008-05-28 |
| 2559 | 2008-05-29 | 1,064,534 | -10,000 | 0.04 | 2,406,803,200 | 36,779,650 | 34.55 | 2008-05-27 |
| 2560 | 2008-05-28 | 1,074,534 | 2,000 | 0.04 | 2,406,803,200 | 36,695,336 | 34.15 | 2008-05-26 |
| 2561 | 2008-05-27 | 1,072,534 | -18,000 | 0.04 | 2,406,803,200 | 37,324,183 | 34.80 | 2008-05-23 |
| 2562 | 2008-05-26 | 1,090,534 | 20,000 | 0.05 | 2,406,803,200 | 37,950,583 | 34.80 | 2008-05-22 |
| 2563 | 2008-05-23 | 1,070,534 | 6,000 | 0.04 | 2,406,803,200 | 38,378,644 | 35.85 | 2008-05-21 |
| 2564 | 2008-05-22 | 1,064,534 | -6,000 | 0.04 | 2,406,803,200 | 38,003,864 | 35.70 | 2008-05-20 |
| 2565 | 2008-05-21 | 1,070,534 | 6,000 | 0.04 | 2,406,803,200 | 39,288,598 | 36.70 | 2008-05-19 |
| 2566 | 2008-05-20 | 1,064,534 | 2,000 | 0.04 | 2,406,803,200 | 38,749,038 | 36.40 | 2008-05-16 |
| 2567 | 2008-05-19 | 1,062,534 | 2,000 | 0.04 | 2,406,803,200 | 38,676,238 | 36.40 | 2008-05-15 |
| 2568 | 2008-05-16 | 1,060,534 | -2,000 | 0.04 | 2,406,803,200 | 38,232,251 | 36.05 | 2008-05-14 |
| 2569 | 2008-05-15 | 1,062,534 | -28,000 | 0.04 | 2,406,803,200 | 38,676,238 | 36.40 | 2008-05-13 |
| 2570 | 2008-05-14 | 1,090,534 | 68,000 | 0.05 | 2,406,803,200 | 38,713,957 | 35.50 | 2008-05-09 |
| 2571 | 2008-05-13 | 1,022,534 | 12,000 | 0.04 | 2,406,803,200 | 37,833,758 | 37.00 | 2008-05-08 |
| 2572 | 2008-05-09 | 1,010,534 | 14,000 | 0.04 | 2,406,803,200 | 38,956,086 | 38.55 | 2008-05-07 |
| 2573 | 2008-05-08 | 996,534 | 14,000 | 0.04 | 2,406,803,200 | 40,907,721 | 41.05 | 2008-05-06 |
| 2574 | 2008-05-06 | 982,534 | -6,000 | 0.04 | 2,406,803,200 | 39,743,500 | 40.45 | 2008-05-02 |
| 2575 | 2008-05-05 | 988,534 | 6,000 | 0.04 | 2,406,803,200 | 39,541,360 | 40.00 | 2008-04-30 |
| 2576 | 2008-05-02 | 982,534 | -2,000 | 0.04 | 2,406,803,200 | 41,266,428 | 42.00 | 2008-04-29 |
| 2577 | 2008-04-29 | 984,534 | 2,000 | 0.04 | 2,406,337,200 | 40,759,708 | 41.40 | 2008-04-25 |
| 2578 | 2008-04-28 | 982,534 | -12,000 | 0.04 | 2,406,337,200 | 42,740,229 | 43.50 | 2008-04-24 |
| 2579 | 2008-04-25 | 994,534 | -14,000 | 0.04 | 2,406,337,200 | 40,129,447 | 40.35 | 2008-04-23 |
| 2580 | 2008-04-24 | 1,008,534 | -2,209 | 0.04 | 2,406,337,200 | 39,584,960 | 39.25 | 2008-04-22 |
| 2581 | 2008-04-23 | 1,010,743 | 2,000 | 0.04 | 2,406,337,200 | 38,408,234 | 38.00 | 2008-04-21 |
| 2582 | 2008-04-21 | 1,008,743 | -2,000 | 0.04 | 2,406,337,200 | 38,130,485 | 37.80 | 2008-04-17 |
| 2583 | 2008-04-18 | 1,010,743 | -40,000 | 0.04 | 2,406,337,200 | 36,993,194 | 36.60 | 2008-04-16 |
| 2584 | 2008-04-17 | 1,050,743 | 50,000 | 0.04 | 2,406,337,200 | 37,826,748 | 36.00 | 2008-04-15 |
| 2585 | 2008-04-16 | 1,000,743 | 10,000 | 0.04 | 2,406,337,200 | 35,826,599 | 35.80 | 2008-04-14 |
| 2586 | 2008-04-15 | 990,743 | -4,000 | 0.04 | 2,406,337,200 | 37,846,383 | 38.20 | 2008-04-11 |
| 2587 | 2008-04-10 | 994,743 | -8,000 | 0.04 | 2,406,337,200 | 38,446,817 | 38.65 | 2008-04-08 |
| 2588 | 2008-04-09 | 1,002,743 | -6,000 | 0.04 | 2,406,337,200 | 39,959,309 | 39.85 | 2008-04-07 |
| 2589 | 2008-04-08 | 1,008,743 | -84,000 | 0.04 | 2,406,337,200 | 39,139,228 | 38.80 | 2008-04-03 |
| 2590 | 2008-04-07 | 1,092,743 | 80,000 | 0.05 | 2,406,337,200 | 40,650,040 | 37.20 | 2008-04-02 |
| 2591 | 2008-04-03 | 1,012,743 | -8,000 | 0.04 | 2,406,337,200 | 37,471,491 | 37.00 | 2008-04-01 |
| 2592 | 2008-04-02 | 1,020,743 | 10,000 | 0.04 | 2,406,337,200 | 37,716,454 | 36.95 | 2008-03-31 |
| 2593 | 2008-04-01 | 1,010,743 | -8,000 | 0.04 | 2,406,337,200 | 37,346,954 | 36.95 | 2008-03-28 |
| 2594 | 2008-03-31 | 1,018,743 | 10,000 | 0.04 | 2,406,337,200 | 35,656,005 | 35.00 | 2008-03-27 |
| 2595 | 2008-03-28 | 1,008,743 | -4,000 | 0.04 | 2,406,337,200 | 35,003,382 | 34.70 | 2008-03-26 |
| 2596 | 2008-03-27 | 1,012,743 | -6,000 | 0.04 | 2,406,337,200 | 35,446,005 | 35.00 | 2008-03-25 |
| 2597 | 2008-03-26 | 1,018,743 | -32,000 | 0.04 | 2,406,337,200 | 33,109,148 | 32.50 | 2008-03-20 |
| 2598 | 2008-03-25 | 1,050,743 | -8,000 | 0.04 | 2,406,337,200 | 35,620,188 | 33.90 | 2008-03-19 |
| 2599 | 2008-03-20 | 1,058,743 | 6,000 | 0.04 | 2,406,337,200 | 33,985,650 | 32.10 | 2008-03-18 |
| 2600 | 2008-03-19 | 1,052,743 | -4,000 | 0.04 | 2,406,337,200 | 31,687,564 | 30.10 | 2008-03-17 |
| 2601 | 2008-03-18 | 1,056,743 | 4,000 | 0.04 | 2,406,337,200 | 34,819,682 | 32.95 | 2008-03-14 |
| 2602 | 2008-03-17 | 1,052,743 | 48,000 | 0.04 | 2,406,337,200 | 35,477,439 | 33.70 | 2008-03-13 |
| 2603 | 2008-03-14 | 1,004,743 | -12,000 | 0.04 | 2,406,337,200 | 37,979,285 | 37.80 | 2008-03-12 |
| 2604 | 2008-03-10 | 1,016,743 | -8,000 | 0.04 | 2,406,337,200 | 39,398,791 | 38.75 | 2008-03-06 |
| 2605 | 2008-03-07 | 1,024,743 | 20,000 | 0.04 | 2,406,337,200 | 37,966,728 | 37.05 | 2008-03-05 |
| 2606 | 2008-03-06 | 1,004,743 | -8,000 | 0.04 | 2,406,337,200 | 38,330,945 | 38.15 | 2008-03-04 |
| 2607 | 2008-03-05 | 1,012,743 | 12,000 | 0.04 | 2,406,337,200 | 40,205,897 | 39.70 | 2008-03-03 |
| 2608 | 2008-02-29 | 1,000,743 | -8,000 | 0.04 | 2,406,337,200 | 42,531,578 | 42.50 | 2008-02-27 |
| 2609 | 2008-02-28 | 1,008,743 | 8,000 | 0.04 | 2,406,221,200 | 40,803,654 | 40.45 | 2008-02-26 |
| 2610 | 2008-02-22 | 1,000,743 | -2,000 | 0.04 | 2,406,221,200 | 40,329,943 | 40.30 | 2008-02-20 |
| 2611 | 2008-02-21 | 1,002,743 | -2,000 | 0.04 | 2,406,221,200 | 40,811,640 | 40.70 | 2008-02-19 |
| 2612 | 2008-02-20 | 1,004,743 | 2,000 | 0.04 | 2,406,221,200 | 40,039,009 | 39.85 | 2008-02-18 |
| 2613 | 2008-02-19 | 1,002,743 | 2,000 | 0.04 | 2,406,221,200 | 41,413,286 | 41.30 | 2008-02-15 |
| 2614 | 2008-02-18 | 1,000,743 | -12,000 | 0.04 | 2,406,221,200 | 39,129,051 | 39.10 | 2008-02-14 |
| 2615 | 2008-02-15 | 1,012,743 | 8,000 | 0.04 | 2,406,221,200 | 38,534,871 | 38.05 | 2008-02-13 |
| 2616 | 2008-02-13 | 1,004,743 | -2,000 | 0.04 | 2,406,221,200 | 36,120,511 | 35.95 | 2008-02-11 |
| 2617 | 2008-02-12 | 1,006,743 | 12,000 | 0.04 | 2,406,221,200 | 42,685,903 | 42.40 | 2008-02-05 |
| 2618 | 2008-02-11 | 994,743 | -12,000 | 0.04 | 2,406,221,200 | 41,679,732 | 41.90 | 2008-02-04 |
| 2619 | 2008-01-31 | 1,006,743 | -2,000 | 0.04 | 2,406,221,200 | 39,464,326 | 39.20 | 2008-01-29 |
| 2620 | 2008-01-29 | 1,008,743 | -2,000 | 0.04 | 2,406,111,200 | 40,702,780 | 40.35 | 2008-01-25 |
| 2621 | 2008-01-28 | 1,010,743 | -6,000 | 0.04 | 2,406,111,200 | 37,397,491 | 37.00 | 2008-01-24 |
| 2622 | 2008-01-25 | 1,016,743 | -22,000 | 0.04 | 2,406,111,200 | 37,772,002 | 37.15 | 2008-01-23 |
| 2623 | 2008-01-24 | 1,038,743 | -8,000 | 0.04 | 2,406,111,200 | 33,343,650 | 32.10 | 2008-01-22 |
| 2624 | 2008-01-23 | 1,046,743 | 2,000 | 0.04 | 2,406,111,200 | 37,316,388 | 35.65 | 2008-01-21 |
| 2625 | 2008-01-21 | 1,044,743 | 28,000 | 0.04 | 2,406,111,200 | 39,543,523 | 37.85 | 2008-01-17 |
| 2626 | 2008-01-18 | 1,016,743 | 6,000 | 0.04 | 2,406,111,200 | 39,907,163 | 39.25 | 2008-01-16 |
| 2627 | 2008-01-16 | 1,010,743 | 10,000 | 0.04 | 2,406,111,200 | 44,371,618 | 43.90 | 2008-01-14 |
| 2628 | 2008-01-11 | 1,000,743 | 4,000 | 0.04 | 2,406,111,200 | 44,833,286 | 44.80 | 2008-01-09 |
| 2629 | 2008-01-10 | 996,743 | -38,000 | 0.04 | 2,406,111,200 | 45,002,946 | 45.15 | 2008-01-08 |
| 2630 | 2008-01-09 | 1,034,743 | 22,000 | 0.04 | 2,406,111,200 | 46,097,801 | 44.55 | 2008-01-07 |
| 2631 | 2008-01-07 | 1,012,743 | 36,000 | 0.04 | 2,406,111,200 | 45,775,984 | 45.20 | 2008-01-03 |
| 2632 | 2007-12-28 | 976,743 | -16,000 | 0.04 | 2,404,795,200 | 46,297,618 | 47.40 | 2007-12-21 |
| 2633 | 2007-12-27 | 992,743 | 14,000 | 0.04 | 2,404,795,200 | 46,162,550 | 46.50 | 2007-12-20 |
| 2634 | 2007-12-21 | 978,743 | -10,000 | 0.04 | 2,404,795,200 | 46,637,104 | 47.65 | 2007-12-19 |
| 2635 | 2007-12-20 | 988,743 | 10,000 | 0.04 | 2,404,795,200 | 44,987,807 | 45.50 | 2007-12-18 |
| 2636 | 2007-12-13 | 978,743 | 2,000 | 0.04 | 2,404,795,200 | 50,552,076 | 51.65 | 2007-12-11 |
| 2637 | 2007-12-11 | 976,743 | -32,000 | 0.04 | 2,404,795,200 | 49,813,893 | 51.00 | 2007-12-07 |
| 2638 | 2007-12-10 | 1,008,743 | 2,000 | 0.04 | 2,404,795,200 | 53,160,756 | 52.70 | 2007-12-06 |
| 2639 | 2007-12-07 | 1,006,743 | 12,000 | 0.04 | 2,404,795,200 | 51,746,590 | 51.40 | 2007-12-05 |
| 2640 | 2007-12-04 | 994,743 | 16,000 | 0.04 | 2,404,795,200 | 50,234,522 | 50.50 | 2007-11-30 |
| 2641 | 2007-12-03 | 978,743 | -20,000 | 0.04 | 2,404,795,200 | 47,762,658 | 48.80 | 2007-11-29 |
| 2642 | 2007-11-30 | 998,743 | -16,000 | 0.04 | 2,404,795,200 | 44,843,561 | 44.90 | 2007-11-28 |
| 2643 | 2007-11-29 | 1,014,743 | 20,000 | 0.04 | 2,401,653,123 | 45,257,538 | 44.60 | 2007-11-27 |
| 2644 | 2007-11-28 | 994,743 | -33,650 | 0.04 | 2,401,653,123 | 44,763,435 | 45.00 | 2007-11-26 |
| 2645 | 2007-11-27 | 1,028,393 | -22,000 | 0.04 | 2,401,653,123 | 42,369,792 | 41.20 | 2007-11-23 |
| 2646 | 2007-11-26 | 1,050,393 | 28,000 | 0.04 | 2,401,653,123 | 42,068,240 | 40.05 | 2007-11-22 |
| 2647 | 2007-11-23 | 1,022,393 | 14,000 | 0.04 | 2,401,653,123 | 44,116,258 | 43.15 | 2007-11-21 |
| 2648 | 2007-11-22 | 1,008,393 | 10,000 | 0.04 | 2,401,653,123 | 46,839,855 | 46.45 | 2007-11-20 |
| 2649 | 2007-11-21 | 998,393 | 12,000 | 0.04 | 2,401,653,123 | 46,824,632 | 46.90 | 2007-11-19 |
| 2650 | 2007-11-20 | 986,393 | 2,000 | 0.04 | 2,401,653,123 | 47,346,864 | 48.00 | 2007-11-16 |
| 2651 | 2007-11-19 | 984,393 | -22,000 | 0.04 | 2,401,653,123 | 49,564,188 | 50.35 | 2007-11-15 |
| 2652 | 2007-11-16 | 1,006,393 | -22,000 | 0.04 | 2,401,653,123 | 50,118,371 | 49.80 | 2007-11-14 |
| 2653 | 2007-11-15 | 1,028,393 | 22,000 | 0.04 | 2,401,653,123 | 48,540,150 | 47.20 | 2007-11-13 |
| 2654 | 2007-11-14 | 1,006,393 | 14,000 | 0.04 | 2,401,653,123 | 49,816,454 | 49.50 | 2007-11-12 |
| 2655 | 2007-11-13 | 992,393 | 2,000 | 0.04 | 2,401,653,123 | 50,810,522 | 51.20 | 2007-11-09 |
| 2656 | 2007-11-12 | 990,393 | -60,000 | 0.04 | 2,401,653,123 | 51,104,279 | 51.60 | 2007-11-08 |
| 2657 | 2007-11-09 | 1,050,393 | 46,000 | 0.04 | 2,401,653,123 | 56,458,624 | 53.75 | 2007-11-07 |
| 2658 | 2007-11-08 | 1,004,393 | 6,000 | 0.04 | 2,401,653,123 | 51,927,118 | 51.70 | 2007-11-06 |
| 2659 | 2007-11-07 | 998,393 | -30,264 | 0.04 | 2,401,653,123 | 53,513,865 | 53.60 | 2007-11-05 |
| 2660 | 2007-11-06 | 1,028,657 | -28,000 | 0.04 | 2,401,653,123 | 55,958,941 | 54.40 | 2007-11-02 |
| 2661 | 2007-11-05 | 1,056,657 | -18,000 | 0.04 | 2,401,653,123 | 58,591,631 | 55.45 | 2007-11-01 |
| 2662 | 2007-11-02 | 1,074,657 | 22,000 | 0.04 | 2,401,653,123 | 58,138,944 | 54.10 | 2007-10-31 |
| 2663 | 2007-11-01 | 1,052,657 | 14,264 | 0.04 | 2,401,653,123 | 57,054,009 | 54.20 | 2007-10-30 |
| 2664 | 2007-10-31 | 1,038,393 | -340,000 | 0.04 | 2,401,653,123 | 53,840,677 | 51.85 | 2007-10-29 |
| 2665 | 2007-10-30 | 1,378,393 | 336,000 | 0.06 | 2,398,815,123 | 70,573,722 | 51.20 | 2007-10-26 |
| 2666 | 2007-10-29 | 1,042,393 | 2,000 | 0.04 | 2,398,815,123 | 49,722,146 | 47.70 | 2007-10-25 |
| 2667 | 2007-10-26 | 1,040,393 | 4,000 | 0.04 | 2,398,815,123 | 44,892,958 | 43.15 | 2007-10-24 |
| 2668 | 2007-10-25 | 1,036,393 | -4,000 | 0.04 | 2,398,815,123 | 46,637,685 | 45.00 | 2007-10-23 |
| 2669 | 2007-10-24 | 1,040,393 | -2,000 | 0.04 | 2,398,815,123 | 44,788,919 | 43.05 | 2007-10-22 |
| 2670 | 2007-10-23 | 1,042,393 | 4,000 | 0.04 | 2,398,815,123 | 47,376,762 | 45.45 | 2007-10-18 |
| 2671 | 2007-10-22 | 1,038,393 | 4,000 | 0.04 | 2,398,815,123 | 47,246,882 | 45.50 | 2007-10-17 |
| 2672 | 2007-10-18 | 1,034,393 | 6,000 | 0.04 | 2,398,815,123 | 47,323,480 | 45.75 | 2007-10-16 |
| 2673 | 2007-10-17 | 1,028,393 | -4,000 | 0.04 | 2,398,815,123 | 48,488,730 | 47.15 | 2007-10-15 |
| 2674 | 2007-10-16 | 1,032,393 | 2,000 | 0.04 | 2,398,815,123 | 48,161,133 | 46.65 | 2007-10-12 |
| 2675 | 2007-10-11 | 1,030,393 | 720,000 | 0.04 | 2,398,815,123 | 48,170,873 | 46.75 | 2007-10-09 |
| 2676 | 2007-10-10 | 310,393 | -8,000 | 0.01 | 2,398,815,123 | 14,495,353 | 46.70 | 2007-10-08 |
| 2677 | 2007-10-09 | 318,393 | -4,000 | 0.01 | 2,398,815,123 | 14,884,873 | 46.75 | 2007-10-05 |
| 2678 | 2007-10-08 | 322,393 | -14,000 | 0.01 | 2,398,815,123 | 14,346,489 | 44.50 | 2007-10-04 |
| 2679 | 2007-10-05 | 336,393 | -56,000 | 0.01 | 2,398,815,123 | 15,911,389 | 47.30 | 2007-10-03 |
| 2680 | 2007-10-03 | 392,393 | 2,000 | 0.02 | 2,398,815,123 | 18,972,202 | 48.35 | 2007-09-28 |
| 2681 | 2007-09-27 | 390,393 | -10,000 | 0.02 | 2,396,179,123 | 18,407,030 | 47.15 | 2007-09-24 |
| 2682 | 2007-09-25 | 400,393 | -2,000 | 0.02 | 2,396,179,123 | 18,998,648 | 47.45 | 2007-09-21 |
| 2683 | 2007-09-24 | 402,393 | -50,000 | 0.02 | 2,396,179,123 | 18,852,112 | 46.85 | 2007-09-20 |
| 2684 | 2007-09-21 | 452,393 | 94,000 | 0.02 | 2,396,179,123 | 20,516,023 | 45.35 | 2007-09-19 |
| 2685 | 2007-09-18 | 358,393 | -381,925 | 0.01 | 2,396,179,123 | 15,052,506 | 42.00 | 2007-09-14 |
| 2686 | 2007-09-17 | 740,318 | -22,130 | 0.03 | 2,396,179,123 | 30,279,006 | 40.90 | 2007-09-13 |
| 2687 | 2007-09-14 | 762,448 | 20,000 | 0.03 | 2,396,179,123 | 29,811,717 | 39.10 | 2007-09-12 |
| 2688 | 2007-09-13 | 742,448 | -48,000 | 0.03 | 2,396,179,123 | 29,066,839 | 39.15 | 2007-09-11 |
| 2689 | 2007-09-12 | 790,448 | 12,000 | 0.03 | 2,396,179,123 | 30,748,427 | 38.90 | 2007-09-10 |
| 2690 | 2007-09-11 | 778,448 | 2,000 | 0.03 | 2,396,179,123 | 30,242,705 | 38.85 | 2007-09-07 |
| 2691 | 2007-09-10 | 776,448 | 22,000 | 0.03 | 2,396,179,123 | 30,009,715 | 38.65 | 2007-09-06 |
| 2692 | 2007-09-07 | 754,448 | -112,000 | 0.03 | 2,396,179,123 | 29,762,974 | 39.45 | 2007-09-05 |
| 2693 | 2007-09-06 | 866,448 | -2,000 | 0.04 | 2,396,179,123 | 35,091,144 | 40.50 | 2007-09-04 |
| 2694 | 2007-09-05 | 868,448 | -2,000 | 0.04 | 2,396,179,123 | 35,693,213 | 41.10 | 2007-09-03 |
| 2695 | 2007-09-04 | 870,448 | 14,000 | 0.04 | 2,396,179,123 | 35,470,756 | 40.75 | 2007-08-31 |
| 2696 | 2007-09-03 | 856,448 | -2,000 | 0.04 | 2,396,179,123 | 34,257,920 | 40.00 | 2007-08-30 |
| 2697 | 2007-08-31 | 858,448 | -2,000 | 0.04 | 2,396,179,123 | 32,749,791 | 38.15 | 2007-08-29 |
| 2698 | 2007-08-30 | 860,448 | -6,000 | 0.04 | 2,395,649,123 | 34,417,920 | 40.00 | 2007-08-28 |
| 2699 | 2007-08-29 | 866,448 | -80,000 | 0.04 | 2,395,649,123 | 35,697,658 | 41.20 | 2007-08-27 |
| 2700 | 2007-08-28 | 946,448 | -22,000 | 0.04 | 2,395,649,123 | 36,722,182 | 38.80 | 2007-08-24 |
| 2701 | 2007-08-27 | 968,448 | -4,000 | 0.04 | 2,395,649,123 | 37,285,248 | 38.50 | 2007-08-23 |
| 2702 | 2007-08-24 | 972,448 | -8,000 | 0.04 | 2,395,649,123 | 36,077,821 | 37.10 | 2007-08-22 |
| 2703 | 2007-08-23 | 980,448 | -16,000 | 0.04 | 2,395,649,123 | 34,364,702 | 35.05 | 2007-08-21 |
| 2704 | 2007-08-22 | 996,448 | 16,000 | 0.04 | 2,395,649,123 | 34,975,325 | 35.10 | 2007-08-20 |
| 2705 | 2007-08-21 | 980,448 | -2,000 | 0.04 | 2,395,649,123 | 32,354,784 | 33.00 | 2007-08-17 |
| 2706 | 2007-08-20 | 982,448 | 32,000 | 0.04 | 2,395,649,123 | 33,157,620 | 33.75 | 2007-08-16 |
| 2707 | 2007-08-17 | 950,448 | 6,000 | 0.04 | 2,395,649,123 | 33,835,949 | 35.60 | 2007-08-15 |
| 2708 | 2007-08-16 | 944,448 | -2,000 | 0.04 | 2,395,649,123 | 35,416,800 | 37.50 | 2007-08-14 |
| 2709 | 2007-08-14 | 946,448 | 4,000 | 0.04 | 2,395,649,123 | 35,965,024 | 38.00 | 2007-08-10 |
| 2710 | 2007-08-13 | 942,448 | -44,000 | 0.04 | 2,395,649,123 | 37,697,920 | 40.00 | 2007-08-09 |
| 2711 | 2007-08-09 | 986,448 | 94,000 | 0.04 | 2,395,649,123 | 35,808,062 | 36.30 | 2007-08-07 |
| 2712 | 2007-08-08 | 892,448 | -64,000 | 0.04 | 2,395,649,123 | 31,905,016 | 35.75 | 2007-08-06 |
| 2713 | 2007-08-07 | 956,448 | 4,000 | 0.04 | 2,395,649,123 | 35,771,155 | 37.40 | 2007-08-03 |
| 2714 | 2007-08-03 | 952,448 | -2,000 | 0.04 | 2,395,649,123 | 35,240,576 | 37.00 | 2007-08-01 |
| 2715 | 2007-08-01 | 954,448 | 2,130 | 0.04 | 2,395,649,123 | 35,410,021 | 37.10 | 2007-07-30 |
| 2716 | 2007-07-31 | 952,318 | -8,000 | 0.04 | 2,395,649,123 | 35,235,766 | 37.00 | 2007-07-27 |
| 2717 | 2007-07-30 | 960,318 | -6,000 | 0.04 | 2,389,097,168 | 38,028,593 | 39.60 | 2007-07-26 |
| 2718 | 2007-07-27 | 966,318 | -16,000 | 0.04 | 2,389,097,168 | 38,556,088 | 39.90 | 2007-07-25 |
| 2719 | 2007-07-26 | 982,318 | -14,000 | 0.04 | 2,389,097,168 | 39,882,111 | 40.60 | 2007-07-24 |
| 2720 | 2007-07-24 | 996,318 | 44,000 | 0.04 | 2,389,097,168 | 39,005,850 | 39.15 | 2007-07-20 |
| 2721 | 2007-07-23 | 952,318 | 2,000 | 0.04 | 2,389,097,168 | 36,616,627 | 38.45 | 2007-07-19 |
| 2722 | 2007-07-20 | 950,318 | 8,556 | 0.04 | 2,389,097,168 | 36,682,275 | 38.60 | 2007-07-18 |
| 2723 | 2007-07-18 | 941,762 | -4,000 | 0.04 | 2,389,097,168 | 38,282,625 | 40.65 | 2007-07-16 |
| 2724 | 2007-07-17 | 945,762 | 4,000 | 0.04 | 2,389,097,168 | 38,492,513 | 40.70 | 2007-07-13 |
| 2725 | 2007-07-16 | 941,762 | -36,556 | 0.04 | 2,389,097,168 | 38,518,066 | 40.90 | 2007-07-12 |
| 2726 | 2007-07-12 | 978,318 | 10,000 | 0.04 | 2,389,097,168 | 39,132,720 | 40.00 | 2007-07-10 |
| 2727 | 2007-07-11 | 968,318 | -4,000 | 0.04 | 2,389,097,168 | 39,168,463 | 40.45 | 2007-07-09 |
| 2728 | 2007-07-10 | 972,318 | 18,000 | 0.04 | 2,389,097,168 | 39,233,031 | 40.35 | 2007-07-06 |
| 2729 | 2007-07-09 | 954,318 | -2,000 | 0.04 | 2,389,097,168 | 38,936,174 | 40.80 | 2007-07-05 |
| 2730 | 2007-07-06 | 956,318 | -4,000 | 0.04 | 2,389,097,168 | 38,252,720 | 40.00 | 2007-07-04 |
| 2731 | 2007-07-05 | 960,318 | -16,000 | 0.04 | 2,389,097,168 | 37,692,482 | 39.25 | 2007-07-03 |
| 2732 | 2007-07-04 | 976,318 | 32,927 | 0.04 | 2,389,097,168 | 36,953,636 | 37.85 | 2007-06-29 |
| 2733 | 2007-07-03 | 943,391 | -4,000 | 0.04 | 2,389,097,168 | 36,179,045 | 38.35 | 2007-06-28 |
| 2734 | 2007-06-29 | 947,391 | -8,000 | 0.04 | 2,336,787,168 | 35,432,423 | 37.40 | 2007-06-27 |
| 2735 | 2007-06-28 | 955,391 | 16,000 | 0.04 | 2,336,787,168 | 35,874,932 | 37.55 | 2007-06-26 |
| 2736 | 2007-06-27 | 939,391 | 32,000 | 0.04 | 2,336,787,168 | 35,133,223 | 37.40 | 2007-06-25 |
| 2737 | 2007-06-26 | 907,391 | 0.04 | 2,336,787,168 | 34,344,749 | 37.85 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy