China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.02 2025-11-11
2 2025-11-12 15.85 2025-11-10
3 2025-09-08 0 -4,000 0.00 4,198,009,186 0 14.77 2025-09-04
4 2025-08-14 4,000 -6,000 0.00 4,198,009,186 64,680 16.17 2025-08-12
5 2025-07-22 10,000 -10,000 0.00 4,198,009,186 149,400 14.94 2025-07-18
6 2025-07-18 20,000 -2,000 0.00 4,198,009,186 297,600 14.88 2025-07-16
7 2025-07-17 22,000 -4,000 0.00 4,198,009,186 329,120 14.96 2025-07-15
8 2025-07-11 26,000 2,000 0.00 4,198,009,186 384,800 14.80 2025-07-09
9 2025-04-03 24,000 -6,000 0.00 4,198,009,186 323,520 13.48 2025-04-01
10 2025-03-20 30,000 6,000 0.00 4,198,009,186 418,200 13.94 2025-03-18
11 2024-06-19 24,000 -2,000 0.00 4,198,009,186 288,960 12.04 2024-06-17
12 2024-06-18 26,000 2,000 0.00 4,198,009,186 316,160 12.16 2024-06-14
13 2022-02-11 24,000 -4,000 0.00 3,785,619,729 372,000 15.50 2022-02-09
14 2021-12-16 28,000 -2,000 0.00 3,785,619,729 385,280 13.76 2021-12-14
15 2021-12-08 30,000 2,000 0.00 3,785,619,729 432,600 14.42 2021-12-06
16 2021-09-16 28,000 4,000 0.00 3,743,142,822 370,720 13.24 2021-09-14
17 2021-09-10 24,000 -8,000 0.00 3,743,142,822 320,160 13.34 2021-09-08
18 2021-09-08 32,000 8,000 0.00 3,743,142,822 415,360 12.98 2021-09-06
19 2021-09-03 24,000 4,000 0.00 3,743,142,822 324,000 13.50 2021-09-01
20 2021-09-02 20,000 -4,000 0.00 3,743,142,822 262,000 13.10 2021-08-31
21 2021-09-01 24,000 4,000 0.00 3,743,142,822 288,000 12.00 2021-08-30
22 2021-08-23 20,000 2,000 0.00 3,743,142,822 217,600 10.88 2021-08-19
23 2021-08-18 18,000 -4,000 0.00 3,743,142,822 204,480 11.36 2021-08-16
24 2021-07-19 22,000 4,000 0.00 3,743,142,822 264,880 12.04 2021-07-15
25 2021-03-05 18,000 -4,000 0.00 3,661,088,416 222,480 12.36 2021-03-03
26 2021-03-04 22,000 4,000 0.00 3,661,088,416 266,200 12.10 2021-03-02
27 2021-02-16 18,000 -10,000 0.00 3,661,088,416 199,800 11.10 2021-02-09
28 2021-02-05 28,000 -4,000 0.00 3,661,088,416 309,120 11.04 2021-02-03
29 2021-02-04 32,000 -2,000 0.00 3,661,088,416 354,560 11.08 2021-02-02
30 2021-02-01 34,000 12,000 0.00 3,661,088,416 369,920 10.88 2021-01-28
31 2021-01-28 22,000 4,000 0.00 3,661,088,416 249,920 11.36 2021-01-26
32 2021-01-26 18,000 -4,000 0.00 3,661,088,416 200,520 11.14 2021-01-22
33 2021-01-21 22,000 -4,000 0.00 3,661,088,416 241,560 10.98 2021-01-19
34 2020-12-29 26,000 4,000 0.00 3,661,088,416 240,500 9.250 2020-12-23
35 2020-12-07 22,000 -4,000 0.00 3,661,088,416 214,060 9.730 2020-12-03
36 2020-12-04 26,000 -4,000 0.00 3,661,088,416 250,380 9.630 2020-12-02
37 2020-12-02 30,000 2,000 0.00 3,661,088,416 275,700 9.190 2020-11-30
38 2020-11-20 28,000 6,000 0.00 3,661,088,416 282,800 10.10 2020-11-18
39 2020-11-13 22,000 -8,000 0.00 3,607,640,423 225,720 10.26 2020-11-11
40 2020-11-06 30,000 4,000 0.00 3,607,640,423 253,500 8.450 2020-11-04
41 2020-10-08 26,000 4,000 0.00 3,607,640,423 216,580 8.330 2020-10-06
42 2020-09-24 22,000 -4,000 0.00 3,607,640,423 183,700 8.350 2020-09-22
43 2020-09-15 26,000 4,000 0.00 3,607,640,423 226,720 8.720 2020-09-11
44 2020-07-16 22,000 -2,000 0.00 3,448,947,770 204,380 9.290 2020-07-14
45 2020-07-15 24,000 -2,000 0.00 3,448,947,770 226,800 9.450 2020-07-13
46 2020-07-08 26,000 2,000 0.00 3,448,947,770 255,840 9.840 2020-07-06
47 2020-06-17 24,000 -6,000 0.00 3,448,947,770 234,720 9.780 2020-06-15
48 2020-06-15 30,000 4,000 0.00 3,448,947,770 297,600 9.920 2020-06-11
49 2020-05-20 26,000 -4,000 0.00 3,448,947,770 254,800 9.800 2020-05-18
50 2020-05-12 30,000 -2,000 0.00 3,448,947,770 306,000 10.20 2020-05-08
51 2020-05-08 32,000 2,000 0.00 3,448,947,770 309,440 9.670 2020-05-06
52 2020-05-06 30,000 8,000 0.00 3,448,947,770 282,000 9.400 2020-05-04
53 2020-05-05 22,000 2,000 0.00 3,448,947,770 220,000 10.00 2020-04-29
54 2020-05-04 20,000 -4,000 0.00 3,448,947,770 224,000 11.20 2020-04-28
55 2020-04-22 24,000 -4,000 0.00 3,448,947,770 217,200 9.050 2020-04-20
56 2020-04-21 28,000 -2,000 0.00 3,448,947,770 253,680 9.060 2020-04-17
57 2020-04-20 30,000 4,000 0.00 3,448,947,770 266,400 8.880 2020-04-16
58 2020-04-17 26,000 2,000 0.00 3,448,947,770 232,180 8.930 2020-04-15
59 2020-04-14 24,000 2,000 0.00 3,448,947,770 215,520 8.980 2020-04-08
60 2020-03-27 22,000 2,000 0.00 3,448,947,770 192,500 8.750 2020-03-25
61 2020-03-25 20,000 -4,000 0.00 3,448,947,770 161,400 8.070 2020-03-23
62 2020-03-17 24,000 4,000 0.00 3,448,947,770 233,280 9.720 2020-03-13
63 2020-03-11 20,000 2,000 0.00 3,448,947,770 216,800 10.84 2020-03-09
64 2019-08-29 18,000 -2,000 0.00 3,418,412,538 214,920 11.94 2019-08-27
65 2019-02-28 20,000 -8,000 0.00 3,329,849,550 337,600 16.88 2019-02-26
66 2019-02-22 28,000 8,000 0.00 3,329,849,550 470,400 16.80 2019-02-20
67 2019-02-20 20,000 -10,000 0.00 3,329,849,550 335,600 16.78 2019-02-18
68 2019-01-15 30,000 6,000 0.00 3,329,849,550 450,600 15.02 2019-01-11
69 2018-12-11 24,000 -4,000 0.00 3,329,849,550 354,240 14.76 2018-12-07
70 2018-12-05 28,000 4,000 0.00 3,329,849,550 416,080 14.86 2018-12-03
71 2018-10-23 24,000 -2,000 0.00 3,324,625,825 337,440 14.06 2018-10-19
72 2018-10-15 26,000 2,000 0.00 3,324,625,825 346,840 13.34 2018-10-11
73 2018-09-04 24,000 2,000 0.00 3,324,625,825 384,480 16.02 2018-08-31
74 2018-07-31 22,000 2,000 0.00 3,324,625,825 352,880 16.04 2018-07-27
75 2018-06-20 20,000 -4,000 0.00 3,277,619,310 344,400 17.22 2018-06-15
76 2018-06-13 24,000 2,000 0.00 3,277,619,310 419,040 17.46 2018-06-11
77 2018-05-25 22,000 2,000 0.00 3,277,619,310 403,040 18.32 2018-05-23
78 2018-05-15 20,000 -2,000 0.00 3,277,619,310 357,600 17.88 2018-05-11
79 2018-05-03 22,000 -2,000 0.00 3,277,619,310 388,520 17.66 2018-04-30
80 2018-04-26 24,000 -6,000 0.00 3,277,619,310 413,760 17.24 2018-04-24
81 2018-04-24 30,000 2,000 0.00 3,277,619,310 514,800 17.16 2018-04-20
82 2018-04-19 28,000 -2,000 0.00 3,277,619,310 482,720 17.24 2018-04-17
83 2018-04-13 30,000 2,000 0.00 3,277,619,310 532,200 17.74 2018-04-11
84 2018-04-06 28,000 -2,000 0.00 3,277,619,310 492,800 17.60 2018-04-03
85 2018-04-04 30,000 2,000 0.00 3,277,619,310 519,000 17.30 2018-03-29
86 2018-02-23 28,000 -4,000 0.00 3,277,619,310 531,440 18.98 2018-02-21
87 2018-01-30 32,000 10,000 0.00 3,277,619,310 684,800 21.40 2018-01-26
88 2018-01-25 22,000 -2,000 0.00 3,277,619,310 469,700 21.35 2018-01-23
89 2018-01-09 24,000 -4,000 0.00 3,277,619,310 500,400 20.85 2018-01-05
90 2018-01-04 28,000 4,000 0.00 3,277,619,310 581,000 20.75 2018-01-02
91 2017-12-20 24,000 10,000 0.00 3,277,619,310 474,720 19.78 2017-12-18
92 2017-11-20 14,000 2,000 0.00 3,277,619,310 295,400 21.10 2017-11-16
93 2017-11-14 12,000 2,000 0.00 3,172,077,487 273,000 22.75 2017-11-10
94 2017-10-25 10,000 -2,000 0.00 3,172,077,487 253,000 25.30 2017-10-23
95 2017-09-07 12,000 -2,000 0.00 3,172,077,487 302,400 25.20 2017-09-05
96 2017-09-05 14,000 2,000 0.00 3,172,077,487 357,000 25.50 2017-09-01
97 2017-09-04 12,000 2,000 0.00 3,172,077,487 307,200 25.60 2017-08-31
98 2017-09-01 10,000 -10,000 0.00 3,172,077,487 241,000 24.10 2017-08-30
99 2017-07-19 20,000 -2,000 0.00 3,172,077,487 471,000 23.55 2017-07-17
100 2017-03-31 22,000 2,000 0.00 2,625,735,562 490,600 22.30 2017-03-29
101 2016-12-08 20,000 -10,000 0.00 2,625,621,100 384,000 19.20 2016-12-06
102 2016-11-03 30,000 10,000 0.00 2,615,787,778 610,500 20.35 2016-11-01
103 2016-09-23 20,000 4,000 0.00 2,615,711,778 444,000 22.20 2016-09-21
104 2016-09-12 16,000 6,000 0.00 2,615,711,778 370,400 23.15 2016-09-08
105 2016-08-19 10,000 2,000 0.00 2,615,711,778 223,500 22.35 2016-08-17
106 2016-07-28 8,000 -2,000 0.00 2,615,711,778 181,600 22.70 2016-07-26
107 2016-07-20 10,000 2,000 0.00 2,615,711,778 215,500 21.55 2016-07-18
108 2016-07-19 8,000 -2,000 0.00 2,615,711,778 162,800 20.35 2016-07-15
109 2016-07-13 10,000 -2,000 0.00 2,598,786,103 215,000 21.50 2016-07-11
110 2016-07-07 12,000 2,000 0.00 2,598,786,103 249,000 20.75 2016-07-05
111 2016-06-23 10,000 -2,000 0.00 2,598,786,103 203,000 20.30 2016-06-21
112 2016-06-16 12,000 2,000 0.00 2,598,786,103 236,880 19.74 2016-06-14
113 2016-05-27 10,000 -2,000 0.00 2,598,785,093 214,500 21.45 2016-05-25
114 2016-05-24 12,000 2,000 0.00 2,598,785,093 248,400 20.70 2016-05-20
115 2016-05-18 10,000 -2,000 0.00 2,598,785,093 217,000 21.70 2016-05-16
116 2016-05-12 12,000 2,000 0.00 2,598,785,093 258,600 21.55 2016-05-10
117 2016-05-05 10,000 -6,000 0.00 2,598,785,093 225,500 22.55 2016-05-03
118 2016-03-30 16,000 6,000 0.00 2,598,715,093 335,200 20.95 2016-03-24
119 2016-01-06 10,000 2,000 0.00 2,598,715,093 235,500 23.55 2016-01-04
120 2015-12-29 8,000 -2,000 0.00 2,598,595,093 199,600 24.95 2015-12-23
121 2015-12-15 10,000 2,000 0.00 2,598,595,093 234,500 23.45 2015-12-11
122 2015-12-02 8,000 -2,000 0.00 2,598,595,093 201,600 25.20 2015-11-30
123 2015-11-30 10,000 2,000 0.00 2,598,595,093 257,000 25.70 2015-11-26
124 2015-11-19 8,000 -2,000 0.00 2,598,595,093 206,000 25.75 2015-11-17
125 2015-11-16 10,000 2,000 0.00 2,588,075,638 257,500 25.75 2015-11-12
126 2015-11-06 8,000 -2,000 0.00 2,588,075,638 213,200 26.65 2015-11-04
127 2015-10-29 10,000 2,000 0.00 2,587,945,638 270,000 27.00 2015-10-27
128 2015-10-28 8,000 -2,000 0.00 2,587,945,638 219,600 27.45 2015-10-26
129 2015-10-26 10,000 2,000 0.00 2,587,945,638 274,500 27.45 2015-10-22
130 2015-10-06 8,000 -2,000 0.00 2,587,945,638 191,200 23.90 2015-10-02
131 2015-09-25 10,000 2,000 0.00 2,586,926,079 238,000 23.80 2015-09-23
132 2015-09-17 8,000 -2,000 0.00 2,586,926,079 199,600 24.95 2015-09-15
133 2015-09-15 10,000 2,000 0.00 2,586,926,079 250,000 25.00 2015-09-11
134 2015-09-01 8,000 -2,000 0.00 2,586,926,079 198,800 24.85 2015-08-28
135 2015-08-31 10,000 2,000 0.00 2,586,926,079 250,000 25.00 2015-08-27
136 2015-08-27 8,000 -2,000 0.00 2,586,925,630 190,800 23.85 2015-08-25
137 2015-08-14 10,000 2,000 0.00 2,586,925,630 287,000 28.70 2015-08-12
138 2015-08-13 8,000 -2,000 0.00 2,586,925,630 236,000 29.50 2015-08-11
139 2015-07-28 10,000 2,000 0.00 2,586,835,230 286,500 28.65 2015-07-24
140 2015-07-21 8,000 -2,000 0.00 2,586,835,230 239,200 29.90 2015-07-17
141 2015-07-13 10,000 2,000 0.00 2,586,835,230 287,000 28.70 2015-07-09
142 2015-06-10 8,000 4,000 0.00 2,570,456,744 260,400 32.55 2015-06-08
143 2015-04-10 4,000 -2,000 0.00 2,565,443,798 133,600 33.40 2015-04-08
144 2015-04-09 6,000 2,000 0.00 2,565,443,798 184,200 30.70 2015-04-02
145 2015-04-02 4,000 -2,000 0.00 2,564,503,798 121,400 30.35 2015-03-31
146 2015-03-27 6,000 2,000 0.00 2,564,143,798 173,700 28.95 2015-03-25
147 2015-03-26 4,000 -2,000 0.00 2,564,143,798 115,800 28.95 2015-03-24
148 2015-03-20 6,000 -2,000 0.00 2,564,143,798 178,500 29.75 2015-03-18
149 2015-03-09 8,000 -2,000 0.00 2,564,143,798 228,800 28.60 2015-03-05
150 2015-03-05 10,000 2,000 0.00 2,564,143,798 292,500 29.25 2015-03-03
151 2015-02-11 8,000 -2,000 0.00 2,563,088,140 221,600 27.70 2015-02-09
152 2015-02-03 10,000 2,000 0.00 2,563,088,140 285,500 28.55 2015-01-30
153 2015-01-19 8,000 -2,000 0.00 2,562,648,140 216,800 27.10 2015-01-15
154 2014-12-09 10,000 -10,000 0.00 2,562,378,140 274,000 27.40 2014-12-05
155 2014-11-21 20,000 -2,000 0.00 2,547,385,090 518,000 25.90 2014-11-19
156 2014-11-17 22,000 2,000 0.00 2,547,385,090 559,900 25.45 2014-11-13
157 2014-11-10 20,000 -6,000 0.00 2,547,385,090 507,000 25.35 2014-11-06
158 2014-10-22 26,000 6,000 0.00 2,547,029,309 620,100 23.85 2014-10-20
159 2014-08-22 20,000 10,000 0.00 2,546,712,143 522,000 26.10 2014-08-20
160 2014-06-17 10,000 -2,000 0.00 2,527,004,412 241,500 24.15 2014-06-13
161 2014-06-05 12,000 2,000 0.00 2,527,004,412 274,800 22.90 2014-06-03
162 2014-04-28 10,000 2,000 0.00 2,527,004,412 253,000 25.30 2014-04-24
163 2014-04-14 8,000 -2,000 0.00 2,527,004,412 213,200 26.65 2014-04-10
164 2014-04-10 10,000 2,000 0.00 2,527,004,412 254,000 25.40 2014-04-08
165 2014-03-28 8,000 -12,000 0.00 2,526,854,412 206,000 25.75 2014-03-26
166 2014-03-27 20,000 2,000 0.00 2,526,854,412 507,000 25.35 2014-03-25
167 2014-03-25 18,000 10,000 0.00 2,526,854,412 450,000 25.00 2014-03-21
168 2014-03-21 8,000 -2,000 0.00 2,526,854,412 205,600 25.70 2014-03-19
169 2014-03-20 10,000 2,000 0.00 2,526,854,412 247,500 24.75 2014-03-18
170 2014-02-18 8,000 -2,000 0.00 2,526,854,412 216,000 27.00 2014-02-14
171 2014-02-05 10,000 2,000 0.00 2,526,854,412 261,000 26.10 2014-01-29
172 2014-01-07 8,000 2,000 0.00 2,526,690,412 221,200 27.65 2014-01-03
173 2013-12-11 6,000 -2,000 0.00 2,526,540,412 172,800 28.80 2013-12-09
174 2013-12-02 8,000 2,000 0.00 2,526,540,412 227,600 28.45 2013-11-28
175 2013-11-19 6,000 -2,000 0.00 2,524,721,151 170,700 28.45 2013-11-15
176 2013-11-07 8,000 2,000 0.00 2,524,721,151 219,600 27.45 2013-11-05
177 2013-11-01 6,000 -2,000 0.00 2,524,721,151 168,900 28.15 2013-10-30
178 2013-10-25 8,000 2,000 0.00 2,523,107,151 218,800 27.35 2013-10-23
179 2013-10-21 6,000 2,000 0.00 2,523,107,151 166,800 27.80 2013-10-17
180 2013-10-04 4,000 -2,000 0.00 2,523,107,151 113,800 28.45 2013-10-02
181 2013-10-03 6,000 2,000 0.00 2,523,107,151 169,200 28.20 2013-09-30
182 2013-09-27 4,000 -6,000 0.00 2,522,677,151 115,200 28.80 2013-09-25
183 2013-09-24 10,000 6,000 0.00 2,522,677,151 284,000 28.40 2013-09-19
184 2013-09-18 4,000 -4,000 0.00 2,522,677,151 111,600 27.90 2013-09-16
185 2013-09-11 8,000 -375 0.00 2,522,677,151 217,600 27.20 2013-09-09
186 2013-09-03 8,375 -2,000 0.00 2,522,677,151 219,425 26.20 2013-08-30
187 2013-09-02 10,375 -2,000 0.00 2,522,677,151 264,044 25.45 2013-08-29
188 2013-08-22 12,375 -4,000 0.00 2,522,677,151 292,669 23.65 2013-08-20
189 2013-08-16 16,375 4,000 0.00 2,522,677,151 393,819 24.05 2013-08-13
190 2013-08-15 12,375 375 0.00 2,522,677,151 297,000 24.00 2013-08-12
191 2013-08-13 12,000 2,000 0.00 2,522,677,151 285,600 23.80 2013-08-09
192 2013-05-10 10,000 -2,000 0.00 2,491,853,388 250,000 25.00 2013-05-08
193 2013-05-08 12,000 -2,000 0.00 2,491,853,388 291,000 24.25 2013-05-06
194 2013-05-06 14,000 4,000 0.00 2,491,853,388 335,300 23.95 2013-05-02
195 2013-04-23 10,000 -2,000 0.00 2,491,853,388 248,500 24.85 2013-04-19
196 2013-04-18 12,000 2,000 0.00 2,491,853,388 286,800 23.90 2013-04-16
197 2013-04-03 10,000 2,000 0.00 2,491,853,388 254,500 25.45 2013-03-28
198 2013-03-27 8,000 4,000 0.00 2,491,853,388 214,000 26.75 2013-03-25
199 2013-03-26 4,000 -2,000 0.00 2,491,853,388 107,800 26.95 2013-03-22
200 2013-03-22 6,000 2,000 0.00 2,491,853,388 159,000 26.50 2013-03-20
201 2013-03-20 4,000 -2,000 0.00 2,491,853,388 107,400 26.85 2013-03-18
202 2013-03-18 6,000 2,000 0.00 2,491,853,388 159,600 26.60 2013-03-14
203 2013-03-04 4,000 -2,000 0.00 2,491,853,388 107,600 26.90 2013-02-28
204 2013-02-28 6,000 2,000 0.00 2,491,853,388 160,500 26.75 2013-02-26
205 2013-02-07 4,000 -4,000 0.00 2,491,633,388 109,600 27.40 2013-02-05
206 2013-02-01 8,000 2,000 0.00 2,491,633,388 219,600 27.45 2013-01-30
207 2013-01-30 6,000 -10,000 0.00 2,491,423,388 160,500 26.75 2013-01-28
208 2012-11-26 16,000 -254 0.00 2,489,744,317 372,000 23.25 2012-11-22
209 2012-11-23 16,254 254 0.00 2,489,744,317 370,591 22.80 2012-11-21
210 2012-11-05 16,000 10,000 0.00 2,489,744,317 414,400 25.90 2012-11-01
211 2012-10-30 6,000 2,000 0.00 2,489,730,317 153,000 25.50 2012-10-26
212 2012-08-29 4,000 -2,000 0.00 2,489,630,317 96,000 24.00 2012-08-27
213 2012-07-04 6,000 -2,000 0.00 2,474,771,236 140,700 23.45 2012-06-29
214 2012-06-13 8,000 -2,000 0.00 2,474,571,236 182,000 22.75 2012-06-11
215 2012-06-07 10,000 2,000 0.00 2,474,571,236 211,500 21.15 2012-06-05
216 2012-05-16 8,000 2,000 0.00 2,474,571,236 188,400 23.55 2012-05-14
217 2012-02-08 6,000 -4,000 0.00 2,474,481,236 173,700 28.95 2012-02-06
218 2011-12-23 10,000 2,000 0.00 2,474,381,236 228,500 22.85 2011-12-21
219 2011-12-21 8,000 -2,000 0.00 2,474,381,236 179,600 22.45 2011-12-19
220 2011-12-06 10,000 -2,000 0.00 2,474,381,236 228,500 22.85 2011-12-02
221 2011-11-14 12,000 2,000 0.00 2,471,421,683 261,600 21.80 2011-11-10
222 2011-11-09 10,000 2,000 0.00 2,471,421,683 227,500 22.75 2011-11-07
223 2011-11-01 8,000 -2,000 0.00 2,471,421,683 205,200 25.65 2011-10-28
224 2011-10-31 10,000 -2,000 0.00 2,471,421,683 251,500 25.15 2011-10-27
225 2011-10-26 12,000 -2,000 0.00 2,471,421,683 276,000 23.00 2011-10-24
226 2011-10-24 14,000 2,000 0.00 2,471,421,683 292,600 20.90 2011-10-20
227 2011-10-13 12,000 -2,000 0.00 2,471,421,683 266,400 22.20 2011-10-11
228 2011-10-12 14,000 2,000 0.00 2,471,421,683 298,900 21.35 2011-10-10
229 2011-08-05 12,000 2,000 0.00 2,471,421,683 314,400 26.20 2011-08-03
230 2011-08-04 10,000 2,000 0.00 2,471,421,683 275,500 27.55 2011-08-02
231 2011-06-07 8,000 2,000 0.00 2,459,438,459 259,600 32.45 2011-06-02
232 2011-06-03 6,000 2,000 0.00 2,459,438,459 200,100 33.35 2011-06-01
233 2011-04-26 4,000 -2,000 0.00 2,458,698,459 143,600 35.90 2011-04-20
234 2011-04-21 6,000 2,000 0.00 2,458,698,459 207,900 34.65 2011-04-19
235 2011-04-19 4,000 -2,000 0.00 2,458,698,459 145,000 36.25 2011-04-15
236 2011-04-15 6,000 2,000 0.00 2,458,698,459 209,700 34.95 2011-04-13
237 2011-03-22 4,000 -2,000 0.00 2,458,698,459 129,000 32.25 2011-03-18
238 2011-03-15 6,000 2,000 0.00 2,458,698,459 197,700 32.95 2011-03-11
239 2011-02-25 4,000 -40,000 0.00 2,458,678,459 132,600 33.15 2011-02-23
240 2011-02-24 44,000 40,000 0.00 2,458,678,459 1,480,600 33.65 2011-02-22
241 2011-02-16 4,000 -2,000 0.00 2,458,678,459 135,400 33.85 2011-02-14
242 2011-02-14 6,000 2,000 0.00 2,458,678,459 186,600 31.10 2011-02-10
243 2011-01-31 4,000 -2,000 0.00 2,458,678,459 138,800 34.70 2011-01-27
244 2011-01-21 6,000 -2,000 0.00 2,458,642,459 206,400 34.40 2011-01-19
245 2011-01-20 8,000 2,000 0.00 2,458,642,459 264,800 33.10 2011-01-18
246 2010-11-22 6,000 -2,000 0.00 2,440,497,297 177,000 29.50 2010-11-18
247 2010-11-17 8,000 2,000 0.00 2,440,209,297 244,800 30.60 2010-11-15
248 2010-11-10 6,000 2,000 0.00 2,440,209,297 191,100 31.85 2010-11-08
249 2010-11-05 4,000 -20,000 0.00 2,440,209,297 116,400 29.10 2010-11-03
250 2010-11-04 24,000 -2,000 0.00 2,440,209,297 664,800 27.70 2010-11-02
251 2010-11-02 26,000 2,000 0.00 2,440,209,297 705,900 27.15 2010-10-29
252 2010-10-29 24,000 6,000 0.00 2,440,159,297 644,400 26.85 2010-10-27
253 2010-10-28 18,000 -4,000 0.00 2,440,159,297 503,100 27.95 2010-10-26
254 2010-10-27 22,000 -4,000 0.00 2,440,159,297 608,300 27.65 2010-10-25
255 2010-10-26 26,000 10,000 0.00 2,440,159,297 716,300 27.55 2010-10-22
256 2010-10-21 16,000 8,000 0.00 2,440,159,297 444,000 27.75 2010-10-19
257 2010-10-18 8,000 4,000 0.00 2,440,159,297 224,800 28.10 2010-10-14
258 2010-09-17 4,000 -10,000 0.00 2,439,883,297 116,800 29.20 2010-09-15
259 2010-09-13 14,000 -2,000 0.00 2,439,883,297 391,300 27.95 2010-09-09
260 2010-09-08 16,000 -4,000 0.00 2,439,883,297 441,600 27.60 2010-09-06
261 2010-08-27 20,000 -6,000 0.00 2,439,823,297 513,000 25.65 2010-08-25
262 2010-08-23 26,000 2,000 0.00 2,439,823,297 699,400 26.90 2010-08-19
263 2010-08-20 24,000 -4,000 0.00 2,439,823,297 633,600 26.40 2010-08-18
264 2010-08-19 28,000 2,000 0.00 2,439,823,297 743,400 26.55 2010-08-17
265 2010-08-18 26,000 8,000 0.00 2,439,823,297 698,100 26.85 2010-08-16
266 2010-08-17 18,000 2,000 0.00 2,439,823,297 475,200 26.40 2010-08-13
267 2010-08-16 16,000 2,000 0.00 2,439,823,297 420,800 26.30 2010-08-12
268 2010-07-19 14,000 -2,000 0.00 2,439,808,297 374,500 26.75 2010-07-15
269 2010-06-25 16,000 -2,000 0.00 2,433,369,023 422,400 26.40 2010-06-23
270 2010-06-21 18,000 -2,000 0.00 2,433,369,023 449,100 24.95 2010-06-17
271 2010-06-08 20,000 2,000 0.00 2,433,369,023 484,000 24.20 2010-06-04
272 2010-05-19 18,000 2,000 0.00 2,433,369,023 450,000 25.00 2010-05-17
273 2010-05-04 16,000 2,000 0.00 2,433,369,023 440,800 27.55 2010-04-30
274 2010-05-03 14,000 10,000 0.00 2,433,369,023 386,400 27.60 2010-04-29
275 2010-03-19 4,000 -4,000 0.00 2,432,983,023 117,800 29.45 2010-03-17
276 2010-03-16 8,000 4,000 0.00 2,432,983,023 230,000 28.75 2010-03-12
277 2010-03-10 4,000 -10,000 0.00 2,432,983,023 120,000 30.00 2010-03-08
278 2010-01-25 14,000 10,000 0.00 2,432,749,023 398,300 28.45 2010-01-21
279 2010-01-21 4,000 -2,000 0.00 2,432,749,023 118,600 29.65 2010-01-19
280 2010-01-15 6,000 -10,000 0.00 2,432,749,023 168,000 28.00 2010-01-13
281 2010-01-08 16,000 -12,000 0.00 2,432,749,023 420,000 26.25 2010-01-06
282 2009-12-30 28,000 -2,000 0.00 2,432,749,023 698,600 24.95 2009-12-28
283 2009-12-29 30,000 -6,000 0.00 2,432,749,023 733,500 24.45 2009-12-23
284 2009-12-09 36,000 2,000 0.00 2,432,749,023 876,600 24.35 2009-12-07
285 2009-12-04 34,000 -20,000 0.00 2,432,749,023 833,000 24.50 2009-12-02
286 2009-11-30 54,000 10,000 0.00 2,432,749,023 1,328,400 24.60 2009-11-26
287 2009-11-25 44,000 -102,000 0.00 2,429,088,562 1,097,800 24.95 2009-11-23
288 2009-11-24 146,000 6,000 0.01 2,429,088,562 3,642,700 24.95 2009-11-20
289 2009-11-23 140,000 102,000 0.01 2,429,088,562 3,549,000 25.35 2009-11-19
290 2009-11-20 38,000 10,000 0.00 2,429,088,562 978,500 25.75 2009-11-18
291 2009-11-13 28,000 -6,000 0.00 2,429,088,562 749,000 26.75 2009-11-11
292 2009-11-12 34,000 -104,000 0.00 2,429,088,562 885,700 26.05 2009-11-10
293 2009-11-11 138,000 102,000 0.01 2,429,088,562 3,498,300 25.35 2009-11-09
294 2009-11-04 36,000 -12,000 0.00 2,429,088,562 916,200 25.45 2009-11-02
295 2009-11-03 48,000 -8,000 0.00 2,429,088,562 1,216,800 25.35 2009-10-30
296 2009-11-02 56,000 10,000 0.00 2,429,088,562 1,386,000 24.75 2009-10-29
297 2009-10-30 46,000 10,000 0.00 2,429,088,562 1,173,000 25.50 2009-10-28
298 2009-10-29 36,000 20,000 0.00 2,429,088,562 954,000 26.50 2009-10-27
299 2009-10-22 16,000 -22,000 0.00 2,429,088,562 435,200 27.20 2009-10-20
300 2009-10-20 38,000 -12,000 0.00 2,429,088,562 999,400 26.30 2009-10-16
301 2009-10-19 50,000 14,000 0.00 2,429,088,562 1,327,500 26.55 2009-10-15
302 2009-10-16 36,000 -6,000 0.00 2,429,088,562 948,600 26.35 2009-10-14
303 2009-10-15 42,000 -36,000 0.00 2,429,088,562 1,079,400 25.70 2009-10-13
304 2009-10-13 78,000 18,000 0.00 2,429,088,562 1,977,300 25.35 2009-10-09
305 2009-10-12 60,000 10,000 0.00 2,429,088,562 1,536,000 25.60 2009-10-08
306 2009-10-09 50,000 12,000 0.00 2,429,088,562 1,287,500 25.75 2009-10-07
307 2009-10-08 38,000 12,000 0.00 2,429,088,562 967,100 25.45 2009-10-06
308 2009-10-05 26,000 8,000 0.00 2,429,088,562 668,200 25.70 2009-09-30
309 2009-09-28 18,000 2,000 0.00 2,428,792,562 477,000 26.50 2009-09-24
310 2009-09-24 16,000 -33,345 0.00 2,428,792,562 438,400 27.40 2009-09-22
311 2009-09-23 49,345 33,345 0.00 2,428,792,562 1,334,782 27.05 2009-09-21
312 2009-09-22 16,000 -2,000 0.00 2,428,792,562 437,600 27.35 2009-09-18
313 2009-09-18 18,000 2,000 0.00 2,428,792,562 498,600 27.70 2009-09-16
314 2009-08-28 16,000 -10,000 0.00 2,428,637,562 435,200 27.20 2009-08-26
315 2009-08-26 26,000 -4,000 0.00 2,428,637,562 692,900 26.65 2009-08-24
316 2009-08-25 30,000 4,000 0.00 2,428,637,562 783,000 26.10 2009-08-21
317 2009-08-06 26,000 -102,000 0.00 2,428,637,562 735,800 28.30 2009-08-04
318 2009-08-05 128,000 -2,000 0.01 2,428,637,562 3,411,200 26.65 2009-08-03
319 2009-08-04 130,000 100,000 0.01 2,428,637,562 3,328,000 25.60 2009-07-31
320 2009-07-23 30,000 2,000 0.00 2,428,637,562 775,500 25.85 2009-07-21
321 2009-07-22 28,000 4,000 0.00 2,428,637,562 714,000 25.50 2009-07-20
322 2009-07-21 24,000 10,000 0.00 2,428,637,562 591,600 24.65 2009-07-17
323 2009-07-17 14,000 -2,000 0.00 2,428,637,562 319,900 22.85 2009-07-15
324 2009-07-16 16,000 -2,000 0.00 2,423,535,842 343,200 21.45 2009-07-14
325 2009-07-15 18,000 2,000 0.00 2,423,535,842 360,000 20.00 2009-07-13
326 2009-07-14 16,000 2,000 0.00 2,423,535,842 333,600 20.85 2009-07-10
327 2009-07-03 14,000 -2,000 0.00 2,423,535,842 312,900 22.35 2009-06-30
328 2009-07-02 16,000 -100,000 0.00 2,423,535,842 352,800 22.05 2009-06-29
329 2009-06-30 116,000 100,000 0.00 2,423,535,842 2,621,600 22.60 2009-06-26
330 2009-06-25 16,000 -98,000 0.00 2,423,435,842 344,800 21.55 2009-06-23
331 2009-06-24 114,000 100,000 0.00 2,423,435,842 2,519,400 22.10 2009-06-22
332 2009-06-22 14,000 -50,000 0.00 2,423,435,842 303,100 21.65 2009-06-18
333 2009-06-19 64,000 50,000 0.00 2,423,435,842 1,411,200 22.05 2009-06-17
334 2009-06-15 14,000 -200,000 0.00 2,423,435,842 351,400 25.10 2009-06-11
335 2009-06-11 214,000 200,000 0.01 2,423,435,842 5,178,800 24.20 2009-06-09
336 2009-06-01 14,000 -202,000 0.00 2,423,435,842 309,400 22.10 2009-05-27
337 2009-05-29 216,000 100,000 0.01 2,423,435,842 4,406,400 20.40 2009-05-26
338 2009-05-25 116,000 102,000 0.00 2,423,435,842 2,575,200 22.20 2009-05-21
339 2009-05-21 14,000 -100,000 0.00 2,423,435,842 323,400 23.10 2009-05-19
340 2009-05-20 114,000 100,000 0.00 2,423,435,842 2,445,300 21.45 2009-05-18
341 2009-05-15 14,000 -2,000 0.00 2,423,435,842 297,500 21.25 2009-05-13
342 2009-05-14 16,000 2,000 0.00 2,423,435,842 340,000 21.25 2009-05-12
343 2009-05-13 14,000 -150,000 0.00 2,423,435,842 305,900 21.85 2009-05-11
344 2009-05-12 164,000 150,000 0.01 2,423,435,842 3,673,600 22.40 2009-05-08
345 2009-05-11 14,000 -200,000 0.00 2,423,435,842 322,000 23.00 2009-05-07
346 2009-05-08 214,000 200,000 0.01 2,423,435,842 4,526,100 21.15 2009-05-06
347 2009-05-07 14,000 -100,000 0.00 2,423,435,842 286,300 20.45 2009-05-05
348 2009-05-06 114,000 100,000 0.00 2,423,435,842 2,248,080 19.72 2009-05-04
349 2009-04-22 14,000 -10,000 0.00 2,423,435,842 278,600 19.90 2009-04-20
350 2009-04-21 24,000 -100,000 0.00 2,423,435,842 451,680 18.82 2009-04-17
351 2009-04-20 124,000 -96,000 0.01 2,423,435,842 2,306,400 18.60 2009-04-16
352 2009-04-17 220,000 200,000 0.01 2,423,435,842 4,281,200 19.46 2009-04-15
353 2009-04-16 20,000 -6,000 0.00 2,423,435,842 394,400 19.72 2009-04-14
354 2009-04-15 26,000 12,000 0.00 2,423,435,842 486,720 18.72 2009-04-09
355 2009-03-31 14,000 -2,000 0.00 2,423,435,842 279,720 19.98 2009-03-27
356 2009-03-30 16,000 2,000 0.00 2,423,435,842 311,680 19.48 2009-03-26
357 2009-03-26 14,000 -4,000 0.00 2,423,435,842 264,600 18.90 2009-03-24
358 2009-03-16 18,000 -30,000 0.00 2,423,435,842 237,240 13.18 2009-03-12
359 2009-03-12 48,000 30,000 0.00 2,423,435,842 629,760 13.12 2009-03-10
360 2009-02-09 18,000 -2,000 0.00 2,423,435,842 271,080 15.06 2009-02-05
361 2009-01-20 20,000 -30,000 0.00 2,423,435,842 260,000 13.00 2009-01-16
362 2009-01-19 50,000 30,000 0.00 2,423,435,842 648,000 12.96 2009-01-15
363 2009-01-15 20,000 2,000 0.00 2,423,435,842 269,600 13.48 2009-01-13
364 2009-01-12 18,000 -100,000 0.00 2,423,435,842 291,960 16.22 2009-01-08
365 2009-01-09 118,000 -2,000 0.00 2,423,435,842 1,968,240 16.68 2009-01-07
366 2009-01-08 120,000 100,000 0.00 2,423,435,842 2,011,200 16.76 2009-01-06
367 2009-01-07 20,000 -34,000 0.00 2,423,435,842 335,600 16.78 2009-01-05
368 2009-01-06 54,000 30,000 0.00 2,423,435,842 831,600 15.40 2009-01-02
369 2008-12-29 24,000 -100,000 0.00 2,423,435,842 384,000 16.00 2008-12-22
370 2008-12-23 124,000 104,000 0.01 2,423,435,842 1,986,480 16.02 2008-12-19
371 2008-12-22 20,000 -100,000 0.00 2,423,435,842 340,000 17.00 2008-12-18
372 2008-12-19 120,000 50,000 0.00 2,423,435,842 1,968,000 16.40 2008-12-17
373 2008-12-17 70,000 44,000 0.00 2,423,435,842 1,120,000 16.00 2008-12-15
374 2008-12-16 26,000 6,000 0.00 2,423,435,842 398,320 15.32 2008-12-12
375 2008-12-15 20,000 -50,000 0.00 2,423,435,842 340,000 17.00 2008-12-11
376 2008-12-12 70,000 52,000 0.00 2,423,435,842 1,163,400 16.62 2008-12-10
377 2008-12-11 18,000 -2,000 0.00 2,423,435,842 295,560 16.42 2008-12-09
378 2008-12-10 20,000 -34,000 0.00 2,423,435,842 312,400 15.62 2008-12-08
379 2008-12-09 54,000 30,000 0.00 2,423,435,842 729,000 13.50 2008-12-05
380 2008-12-05 24,000 -50,000 0.00 2,423,435,842 335,520 13.98 2008-12-03
381 2008-12-04 74,000 6,000 0.00 2,423,435,842 1,010,840 13.66 2008-12-02
382 2008-12-02 68,000 20,000 0.00 2,423,435,842 1,003,680 14.76 2008-11-28
383 2008-12-01 48,000 -22,000 0.00 2,423,435,842 665,280 13.86 2008-11-27
384 2008-11-28 70,000 40,000 0.00 2,411,945,657 947,800 13.54 2008-11-26
385 2008-11-27 30,000 -40,000 0.00 2,411,945,657 390,000 13.00 2008-11-25
386 2008-11-25 70,000 50,000 0.00 2,411,945,657 893,200 12.76 2008-11-21
387 2008-11-24 20,000 2,000 0.00 2,411,945,657 240,000 12.00 2008-11-20
388 2008-11-10 18,000 -10,000 0.00 2,411,945,657 313,200 17.40 2008-11-06
389 2008-11-07 28,000 10,000 0.00 2,411,945,657 518,000 18.50 2008-11-05
390 2008-10-31 18,000 -50,000 0.00 2,411,945,657 282,600 15.70 2008-10-29
391 2008-10-30 68,000 50,000 0.00 2,411,945,657 986,000 14.50 2008-10-28
392 2008-10-15 18,000 -2,035 0.00 2,411,945,657 369,900 20.55 2008-10-13
393 2008-10-14 20,035 2,035 0.00 2,411,945,657 358,627 17.90 2008-10-10
394 2008-10-13 18,000 -2,000 0.00 2,411,945,657 343,800 19.10 2008-10-09
395 2008-09-23 20,000 -2,000 0.00 2,411,945,657 528,000 26.40 2008-09-19
396 2008-07-30 22,000 2,000 0.00 2,407,715,200 676,500 30.75 2008-07-28
397 2008-07-28 20,000 -2,000 0.00 2,407,715,200 634,000 31.70 2008-07-24
398 2008-07-22 22,000 -2,000 0.00 2,407,715,200 641,300 29.15 2008-07-18
399 2008-06-19 24,000 -2,000 0.00 2,407,035,200 777,600 32.40 2008-06-17
400 2008-06-12 26,000 4,000 0.00 2,407,035,200 864,500 33.25 2008-06-10
401 2008-06-04 22,000 -8,000 0.00 2,407,035,200 765,600 34.80 2008-06-02
402 2008-06-03 30,000 2,000 0.00 2,407,035,200 1,009,500 33.65 2008-05-30
403 2008-06-02 28,000 4,000 0.00 2,407,035,200 961,800 34.35 2008-05-29
404 2008-05-28 24,000 2,000 0.00 2,406,803,200 819,600 34.15 2008-05-26
405 2008-05-26 22,000 2,000 0.00 2,406,803,200 765,600 34.80 2008-05-22
406 2008-05-20 20,000 2,000 0.00 2,406,803,200 728,000 36.40 2008-05-16
407 2008-05-09 18,000 2,000 0.00 2,406,803,200 693,900 38.55 2008-05-07
408 2008-04-24 16,000 -2,000 0.00 2,406,337,200 628,000 39.25 2008-04-22
409 2008-04-16 18,000 2,000 0.00 2,406,337,200 644,400 35.80 2008-04-14
410 2008-03-03 16,000 -4,000 0.00 2,406,337,200 694,400 43.40 2008-02-28
411 2008-02-01 20,000 4,000 0.00 2,406,221,200 764,000 38.20 2008-01-30
412 2008-01-29 16,000 -6,000 0.00 2,406,111,200 645,600 40.35 2008-01-25
413 2008-01-28 22,000 -2,000 0.00 2,406,111,200 814,000 37.00 2008-01-24
414 2008-01-23 24,000 2,000 0.00 2,406,111,200 855,600 35.65 2008-01-21
415 2008-01-22 22,000 6,000 0.00 2,406,111,200 822,800 37.40 2008-01-18
416 2008-01-21 16,000 2,000 0.00 2,406,111,200 605,600 37.85 2008-01-17
417 2008-01-14 14,000 -2,000 0.00 2,406,111,200 631,400 45.10 2008-01-10
418 2008-01-09 16,000 6,000 0.00 2,406,111,200 712,800 44.55 2008-01-07
419 2008-01-08 10,000 -2,000 0.00 2,406,111,200 465,000 46.50 2008-01-04
420 2008-01-07 12,000 2,000 0.00 2,406,111,200 542,400 45.20 2008-01-03
421 2007-12-19 10,000 -2,000 0.00 2,404,795,200 461,500 46.15 2007-12-17
422 2007-12-18 12,000 2,000 0.00 2,404,795,200 575,400 47.95 2007-12-14
423 2007-12-03 10,000 -2,000 0.00 2,404,795,200 488,000 48.80 2007-11-29
424 2007-11-29 12,000 2,000 0.00 2,401,653,123 535,200 44.60 2007-11-27
425 2007-11-09 10,000 -4,000 0.00 2,401,653,123 537,500 53.75 2007-11-07
426 2007-11-08 14,000 4,000 0.00 2,401,653,123 723,800 51.70 2007-11-06
427 2007-10-30 10,000 -4,065 0.00 2,398,815,123 512,000 51.20 2007-10-26
428 2007-10-29 14,065 65 0.00 2,398,815,123 670,901 47.70 2007-10-25
429 2007-10-10 14,000 -4,000 0.00 2,398,815,123 653,800 46.70 2007-10-08
430 2007-09-18 18,000 -4,000 0.00 2,396,179,123 756,000 42.00 2007-09-14
431 2007-09-10 22,000 4,000 0.00 2,396,179,123 850,300 38.65 2007-09-06
432 2007-09-03 18,000 -10,530 0.00 2,396,179,123 720,000 40.00 2007-08-30
433 2007-08-31 28,530 2,000 0.00 2,396,179,123 1,088,420 38.15 2007-08-29
434 2007-08-29 26,530 -2,000 0.00 2,395,649,123 1,093,036 41.20 2007-08-27
435 2007-08-20 28,530 -2,000 0.00 2,395,649,123 962,888 33.75 2007-08-16
436 2007-08-17 30,530 2,000 0.00 2,395,649,123 1,086,868 35.60 2007-08-15
437 2007-08-15 28,530 2,000 0.00 2,395,649,123 1,061,316 37.20 2007-08-13
438 2007-08-06 26,530 -8,000 0.00 2,395,649,123 980,284 36.95 2007-08-02
439 2007-08-03 34,530 6,530 0.00 2,395,649,123 1,277,610 37.00 2007-08-01
440 2007-08-02 28,000 -2,000 0.00 2,395,649,123 1,076,600 38.45 2007-07-31
441 2007-08-01 30,000 4,000 0.00 2,395,649,123 1,113,000 37.10 2007-07-30
442 2007-07-31 26,000 2,000 0.00 2,395,649,123 962,000 37.00 2007-07-27
443 2007-07-25 24,000 10,000 0.00 2,389,097,168 962,400 40.10 2007-07-23
444 2007-07-11 14,000 -10,000 0.00 2,389,097,168 566,300 40.45 2007-07-09
445 2007-07-04 24,000 -4,000 0.00 2,389,097,168 908,400 37.85 2007-06-29
446 2007-07-03 28,000 2,000 0.00 2,389,097,168 1,073,800 38.35 2007-06-28
447 2007-06-28 26,000 6,000 0.00 2,336,787,168 976,300 37.55 2007-06-26
448 2007-06-27 20,000 4,000 0.00 2,336,787,168 748,000 37.40 2007-06-25
449 2007-06-26 16,000 0.00 2,336,787,168 605,600 37.85 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top