China Merchants Port Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.85 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 263,970 | -4,000 | 0.01 | 4,198,009,186 | 4,057,219 | 15.37 | 2025-11-07 |
| 4 | 2025-11-04 | 267,970 | 2,000 | 0.01 | 4,198,009,186 | 4,030,269 | 15.04 | 2025-10-31 |
| 5 | 2025-10-15 | 265,970 | 4,000 | 0.01 | 4,198,009,186 | 3,978,911 | 14.96 | 2025-10-13 |
| 6 | 2025-10-13 | 261,970 | 2,000 | 0.01 | 4,198,009,186 | 3,866,677 | 14.76 | 2025-10-09 |
| 7 | 2025-08-20 | 259,970 | -559 | 0.01 | 4,198,009,186 | 4,076,330 | 15.68 | 2025-08-18 |
| 8 | 2025-07-31 | 260,529 | -2,000 | 0.01 | 4,198,009,186 | 4,059,042 | 15.58 | 2025-07-29 |
| 9 | 2025-06-11 | 262,529 | -86,000 | 0.01 | 4,198,009,186 | 3,754,165 | 14.30 | 2025-06-09 |
| 10 | 2025-06-10 | 348,529 | -58,000 | 0.01 | 4,198,009,186 | 5,046,700 | 14.48 | 2025-06-06 |
| 11 | 2025-06-09 | 406,529 | -118,000 | 0.01 | 4,198,009,186 | 5,870,279 | 14.44 | 2025-06-05 |
| 12 | 2025-06-06 | 524,529 | 166,000 | 0.01 | 4,198,009,186 | 8,014,803 | 15.28 | 2025-06-04 |
| 13 | 2025-06-05 | 358,529 | 32,000 | 0.01 | 4,198,009,186 | 5,478,323 | 15.28 | 2025-06-03 |
| 14 | 2025-06-03 | 326,529 | 32,000 | 0.01 | 4,198,009,186 | 4,950,180 | 15.16 | 2025-05-30 |
| 15 | 2025-05-30 | 294,529 | 32,000 | 0.01 | 4,198,009,186 | 4,423,826 | 15.02 | 2025-05-28 |
| 16 | 2025-05-23 | 262,529 | -2,000 | 0.01 | 4,198,009,186 | 3,790,919 | 14.44 | 2025-05-21 |
| 17 | 2025-05-22 | 264,529 | 2,000 | 0.01 | 4,198,009,186 | 3,751,021 | 14.18 | 2025-05-20 |
| 18 | 2025-05-21 | 262,529 | -2,000 | 0.01 | 4,198,009,186 | 3,696,408 | 14.08 | 2025-05-19 |
| 19 | 2025-04-25 | 264,529 | 2,000 | 0.01 | 4,198,009,186 | 3,258,997 | 12.32 | 2025-04-23 |
| 20 | 2025-04-24 | 262,529 | -8,000 | 0.01 | 4,198,009,186 | 3,239,608 | 12.34 | 2025-04-22 |
| 21 | 2025-04-10 | 270,529 | -22,000 | 0.01 | 4,198,009,186 | 3,240,937 | 11.98 | 2025-04-08 |
| 22 | 2025-04-09 | 292,529 | -26,000 | 0.01 | 4,198,009,186 | 3,440,141 | 11.76 | 2025-04-07 |
| 23 | 2025-03-20 | 318,529 | -8,000 | 0.01 | 4,198,009,186 | 4,440,294 | 13.94 | 2025-03-18 |
| 24 | 2025-03-04 | 326,529 | 8,000 | 0.01 | 4,198,009,186 | 4,153,449 | 12.72 | 2025-02-28 |
| 25 | 2025-02-05 | 318,529 | -4,000 | 0.01 | 4,198,009,186 | 4,191,842 | 13.16 | 2025-02-03 |
| 26 | 2025-02-03 | 322,529 | -4,000 | 0.01 | 4,198,009,186 | 4,212,229 | 13.06 | 2025-01-24 |
| 27 | 2025-01-24 | 326,529 | -2,000 | 0.01 | 4,198,009,186 | 4,205,694 | 12.88 | 2025-01-22 |
| 28 | 2025-01-08 | 328,529 | 2,000 | 0.01 | 4,198,009,186 | 4,481,136 | 13.64 | 2025-01-06 |
| 29 | 2024-12-13 | 326,529 | 2,000 | 0.01 | 4,198,009,186 | 4,323,244 | 13.24 | 2024-12-11 |
| 30 | 2024-11-14 | 324,529 | -4,000 | 0.01 | 4,198,009,186 | 4,050,122 | 12.48 | 2024-11-12 |
| 31 | 2024-10-18 | 328,529 | -2,000 | 0.01 | 4,198,009,186 | 4,441,712 | 13.52 | 2024-10-16 |
| 32 | 2024-10-17 | 330,529 | 4,000 | 0.01 | 4,198,009,186 | 4,488,584 | 13.58 | 2024-10-15 |
| 33 | 2024-10-15 | 326,529 | -2,000 | 0.01 | 4,198,009,186 | 4,329,775 | 13.26 | 2024-10-10 |
| 34 | 2024-10-09 | 328,529 | 2,000 | 0.01 | 4,198,009,186 | 4,500,847 | 13.70 | 2024-10-07 |
| 35 | 2024-09-27 | 326,529 | 4,000 | 0.01 | 4,198,009,186 | 4,101,204 | 12.56 | 2024-09-25 |
| 36 | 2024-09-04 | 322,529 | -2,000 | 0.01 | 4,198,009,186 | 3,973,557 | 12.32 | 2024-09-02 |
| 37 | 2024-08-22 | 324,529 | -2,362 | 0.01 | 4,198,009,186 | 3,874,876 | 11.94 | 2024-08-20 |
| 38 | 2024-08-06 | 326,891 | 2,000 | 0.01 | 4,198,009,186 | 3,752,709 | 11.48 | 2024-08-02 |
| 39 | 2024-07-12 | 324,891 | 2,000 | 0.01 | 4,198,009,186 | 3,898,692 | 12.00 | 2024-07-10 |
| 40 | 2024-07-09 | 322,891 | -2,000 | 0.01 | 4,198,009,186 | 3,978,017 | 12.32 | 2024-07-05 |
| 41 | 2024-07-05 | 324,891 | -2,000 | 0.01 | 4,198,009,186 | 3,898,692 | 12.00 | 2024-07-03 |
| 42 | 2024-07-02 | 326,891 | -2,000 | 0.01 | 4,198,009,186 | 3,700,406 | 11.32 | 2024-06-27 |
| 43 | 2024-06-14 | 328,891 | 2,000 | 0.01 | 4,198,009,186 | 3,920,381 | 11.92 | 2024-06-12 |
| 44 | 2024-06-12 | 326,891 | -2,000 | 0.01 | 4,198,009,186 | 4,138,440 | 12.66 | 2024-06-07 |
| 45 | 2024-05-21 | 328,891 | -16,000 | 0.01 | 4,198,009,186 | 3,841,447 | 11.68 | 2024-05-17 |
| 46 | 2024-05-17 | 344,891 | 4,000 | 0.01 | 4,198,009,186 | 4,035,225 | 11.70 | 2024-05-14 |
| 47 | 2024-05-16 | 340,891 | 12,000 | 0.01 | 4,198,009,186 | 4,049,785 | 11.88 | 2024-05-13 |
| 48 | 2024-04-18 | 328,891 | -52,000 | 0.01 | 4,198,009,186 | 3,275,754 | 9.960 | 2024-04-16 |
| 49 | 2024-04-10 | 380,891 | 26,000 | 0.01 | 4,198,009,186 | 3,626,082 | 9.520 | 2024-04-08 |
| 50 | 2024-04-09 | 354,891 | 28,000 | 0.01 | 4,198,009,186 | 3,332,426 | 9.390 | 2024-04-05 |
| 51 | 2024-03-25 | 326,891 | -12,000 | 0.01 | 4,198,009,186 | 3,138,154 | 9.600 | 2024-03-21 |
| 52 | 2024-03-19 | 338,891 | 12,000 | 0.01 | 4,198,009,186 | 3,168,631 | 9.350 | 2024-03-15 |
| 53 | 2024-03-01 | 326,891 | 12,000 | 0.01 | 4,198,009,186 | 3,174,112 | 9.710 | 2024-02-28 |
| 54 | 2024-02-29 | 314,891 | 8,000 | 0.01 | 4,198,009,186 | 3,063,889 | 9.730 | 2024-02-27 |
| 55 | 2024-02-23 | 306,891 | 10,000 | 0.01 | 4,198,009,186 | 2,979,912 | 9.710 | 2024-02-21 |
| 56 | 2024-02-08 | 296,891 | 2,000 | 0.01 | 4,198,009,186 | 2,888,749 | 9.730 | 2024-02-06 |
| 57 | 2023-11-27 | 294,891 | -6 | 0.01 | 4,198,009,186 | 3,049,173 | 10.34 | 2023-11-23 |
| 58 | 2023-11-22 | 294,897 | -313 | 0.01 | 4,198,009,186 | 2,996,154 | 10.16 | 2023-11-20 |
| 59 | 2023-11-09 | 295,210 | 2,000 | 0.01 | 4,130,981,006 | 2,987,525 | 10.12 | 2023-11-07 |
| 60 | 2023-11-02 | 293,210 | -2,000 | 0.01 | 4,130,981,006 | 2,917,440 | 9.950 | 2023-10-31 |
| 61 | 2023-10-24 | 295,210 | 2,000 | 0.01 | 4,130,981,006 | 2,910,771 | 9.860 | 2023-10-19 |
| 62 | 2023-10-20 | 293,210 | 26,000 | 0.01 | 4,130,981,006 | 2,920,372 | 9.960 | 2023-10-18 |
| 63 | 2023-09-04 | 267,210 | 2,000 | 0.01 | 4,130,981,006 | 2,527,807 | 9.460 | 2023-08-30 |
| 64 | 2023-08-18 | 265,210 | 2,000 | 0.01 | 4,130,981,006 | 2,490,322 | 9.390 | 2023-08-16 |
| 65 | 2023-08-17 | 263,210 | 2,000 | 0.01 | 4,130,981,006 | 2,513,656 | 9.550 | 2023-08-15 |
| 66 | 2023-08-16 | 261,210 | 2,000 | 0.01 | 4,130,981,006 | 2,499,780 | 9.570 | 2023-08-14 |
| 67 | 2023-08-14 | 259,210 | 2,000 | 0.01 | 4,130,981,006 | 2,537,666 | 9.790 | 2023-08-10 |
| 68 | 2023-08-09 | 257,210 | 4,000 | 0.01 | 4,130,981,006 | 2,551,523 | 9.920 | 2023-08-07 |
| 69 | 2023-08-08 | 253,210 | 12,000 | 0.01 | 4,130,981,006 | 2,552,357 | 10.08 | 2023-08-04 |
| 70 | 2023-07-28 | 241,210 | 2,000 | 0.01 | 4,130,981,006 | 2,566,474 | 10.64 | 2023-07-26 |
| 71 | 2023-07-26 | 239,210 | -3 | 0.01 | 4,130,981,006 | 2,506,921 | 10.48 | 2023-07-24 |
| 72 | 2023-07-21 | 239,213 | 3,789 | 0.01 | 4,130,981,006 | 2,492,599 | 10.42 | 2023-07-19 |
| 73 | 2023-07-13 | 235,424 | 2,000 | 0.01 | 4,003,383,046 | 2,481,369 | 10.54 | 2023-07-11 |
| 74 | 2023-06-02 | 233,424 | -26,000 | 0.01 | 4,003,383,046 | 2,651,697 | 11.36 | 2023-05-31 |
| 75 | 2023-05-19 | 259,424 | 10,000 | 0.01 | 4,003,383,046 | 3,185,727 | 12.28 | 2023-05-17 |
| 76 | 2023-04-25 | 249,424 | 10,000 | 0.01 | 4,003,383,046 | 2,883,341 | 11.56 | 2023-04-21 |
| 77 | 2023-04-11 | 239,424 | 16,000 | 0.01 | 4,003,383,046 | 2,681,549 | 11.20 | 2023-04-04 |
| 78 | 2023-04-06 | 223,424 | 12,000 | 0.01 | 4,003,383,046 | 2,497,880 | 11.18 | 2023-04-03 |
| 79 | 2023-03-30 | 211,424 | -4,000 | 0.01 | 4,003,383,046 | 2,545,545 | 12.04 | 2023-03-28 |
| 80 | 2023-03-14 | 215,424 | -2,000 | 0.01 | 4,003,383,046 | 2,447,217 | 11.36 | 2023-03-10 |
| 81 | 2023-03-10 | 217,424 | 2,000 | 0.01 | 4,003,383,046 | 2,517,770 | 11.58 | 2023-03-08 |
| 82 | 2023-03-09 | 215,424 | 6,000 | 0.01 | 4,003,383,046 | 2,507,535 | 11.64 | 2023-03-07 |
| 83 | 2023-03-08 | 209,424 | 2,000 | 0.01 | 4,003,383,046 | 2,441,884 | 11.66 | 2023-03-06 |
| 84 | 2023-03-07 | 207,424 | 4,000 | 0.01 | 4,003,383,046 | 2,377,079 | 11.46 | 2023-03-03 |
| 85 | 2023-03-06 | 203,424 | 2,000 | 0.01 | 4,003,383,046 | 2,331,239 | 11.46 | 2023-03-02 |
| 86 | 2023-02-22 | 201,424 | 2,000 | 0.01 | 4,003,383,046 | 2,255,949 | 11.20 | 2023-02-20 |
| 87 | 2023-02-16 | 199,424 | 6,000 | 0.00 | 4,003,383,046 | 2,257,480 | 11.32 | 2023-02-14 |
| 88 | 2023-02-08 | 193,424 | 6,000 | 0.00 | 4,003,383,046 | 2,116,059 | 10.94 | 2023-02-06 |
| 89 | 2023-02-03 | 187,424 | 4,000 | 0.00 | 4,003,383,046 | 2,114,143 | 11.28 | 2023-02-01 |
| 90 | 2023-02-02 | 183,424 | 5,554 | 0.00 | 4,003,383,046 | 2,013,996 | 10.98 | 2023-01-31 |
| 91 | 2023-01-27 | 177,870 | 2,000 | 0.00 | 4,003,383,046 | 2,009,931 | 11.30 | 2023-01-20 |
| 92 | 2023-01-20 | 175,870 | 4,000 | 0.00 | 4,003,383,046 | 1,948,640 | 11.08 | 2023-01-18 |
| 93 | 2023-01-19 | 171,870 | 4,000 | 0.00 | 4,003,383,046 | 1,890,570 | 11.00 | 2023-01-17 |
| 94 | 2023-01-18 | 167,870 | 26,000 | 0.00 | 4,003,383,046 | 1,876,787 | 11.18 | 2023-01-16 |
| 95 | 2023-01-17 | 141,870 | 14,000 | 0.00 | 4,003,383,046 | 1,577,594 | 11.12 | 2023-01-13 |
| 96 | 2022-12-16 | 127,870 | -4,000 | 0.00 | 4,003,383,046 | 1,490,964 | 11.66 | 2022-12-14 |
| 97 | 2022-12-15 | 131,870 | 2,000 | 0.00 | 4,003,383,046 | 1,545,516 | 11.72 | 2022-12-13 |
| 98 | 2022-12-13 | 129,870 | 2,000 | 0.00 | 4,003,383,046 | 1,485,713 | 11.44 | 2022-12-09 |
| 99 | 2022-11-24 | 127,870 | -3 | 0.00 | 4,003,383,046 | 1,409,127 | 11.02 | 2022-11-22 |
| 100 | 2022-11-22 | 127,873 | -18,000 | 0.00 | 4,003,383,046 | 1,401,488 | 10.96 | 2022-11-18 |
| 101 | 2022-11-21 | 145,873 | 1,379 | 0.00 | 4,003,383,046 | 1,590,016 | 10.90 | 2022-11-17 |
| 102 | 2022-11-15 | 144,494 | 2,000 | 0.00 | 3,938,269,512 | 1,548,976 | 10.72 | 2022-11-11 |
| 103 | 2022-11-09 | 142,494 | 2,000 | 0.00 | 3,938,269,512 | 1,481,938 | 10.40 | 2022-11-07 |
| 104 | 2022-11-08 | 140,494 | 6,000 | 0.00 | 3,938,269,512 | 1,402,130 | 9.980 | 2022-11-04 |
| 105 | 2022-11-07 | 134,494 | 4,000 | 0.00 | 3,938,269,512 | 1,287,108 | 9.570 | 2022-11-03 |
| 106 | 2022-11-04 | 130,494 | 4,000 | 0.00 | 3,938,269,512 | 1,250,133 | 9.580 | 2022-11-02 |
| 107 | 2022-08-11 | 126,494 | -2,000 | 0.00 | 3,938,269,512 | 1,505,279 | 11.90 | 2022-08-09 |
| 108 | 2022-08-03 | 128,494 | 2,000 | 0.00 | 3,938,269,512 | 1,565,057 | 12.18 | 2022-08-01 |
| 109 | 2022-07-29 | 126,494 | -3 | 0.00 | 3,938,269,512 | 1,659,601 | 13.12 | 2022-07-27 |
| 110 | 2022-07-22 | 126,497 | 3,370 | 0.00 | 3,938,269,512 | 1,684,940 | 13.32 | 2022-07-20 |
| 111 | 2022-07-20 | 123,127 | 2,000 | 0.00 | 3,785,619,729 | 1,640,052 | 13.32 | 2022-07-18 |
| 112 | 2022-04-01 | 121,127 | -10,000 | 0.00 | 3,785,619,729 | 1,644,905 | 13.58 | 2022-03-30 |
| 113 | 2022-03-17 | 131,127 | 2,000 | 0.00 | 3,785,619,729 | 1,602,372 | 12.22 | 2022-03-15 |
| 114 | 2022-02-11 | 129,127 | -2,000 | 0.00 | 3,785,619,729 | 2,001,469 | 15.50 | 2022-02-09 |
| 115 | 2022-01-06 | 131,127 | -2,000 | 0.00 | 3,785,619,729 | 1,945,925 | 14.84 | 2022-01-04 |
| 116 | 2021-11-23 | 133,127 | -4 | 0.00 | 3,785,619,729 | 1,597,524 | 12.00 | 2021-11-19 |
| 117 | 2021-11-18 | 133,131 | 1,208 | 0.00 | 3,785,619,729 | 1,637,511 | 12.30 | 2021-11-16 |
| 118 | 2021-10-26 | 131,923 | -2,000 | 0.00 | 3,743,142,822 | 1,736,107 | 13.16 | 2021-10-22 |
| 119 | 2021-09-16 | 133,923 | -2,000 | 0.00 | 3,743,142,822 | 1,773,141 | 13.24 | 2021-09-14 |
| 120 | 2021-09-15 | 135,923 | -8,000 | 0.00 | 3,743,142,822 | 1,807,776 | 13.30 | 2021-09-13 |
| 121 | 2021-09-09 | 143,923 | -10,000 | 0.00 | 3,743,142,822 | 1,914,176 | 13.30 | 2021-09-07 |
| 122 | 2021-09-06 | 153,923 | 2,000 | 0.00 | 3,743,142,822 | 2,087,196 | 13.56 | 2021-09-02 |
| 123 | 2021-09-03 | 151,923 | -4,214 | 0.00 | 3,743,142,822 | 2,050,961 | 13.50 | 2021-09-01 |
| 124 | 2021-09-02 | 156,137 | 20,000 | 0.00 | 3,743,142,822 | 2,045,395 | 13.10 | 2021-08-31 |
| 125 | 2021-08-24 | 136,137 | 2,000 | 0.00 | 3,743,142,822 | 1,432,161 | 10.52 | 2021-08-20 |
| 126 | 2021-08-17 | 134,137 | -3 | 0.00 | 3,743,142,822 | 1,513,065 | 11.28 | 2021-08-13 |
| 127 | 2021-07-30 | 134,140 | 12,000 | 0.00 | 3,743,142,822 | 1,464,809 | 10.92 | 2021-07-28 |
| 128 | 2021-07-27 | 122,140 | 2,000 | 0.00 | 3,743,142,822 | 1,397,282 | 11.44 | 2021-07-23 |
| 129 | 2021-07-22 | 120,140 | -2,000 | 0.00 | 3,743,142,822 | 1,367,193 | 11.38 | 2021-07-20 |
| 130 | 2021-07-16 | 122,140 | 2,450 | 0.00 | 3,743,142,822 | 1,402,167 | 11.48 | 2021-07-14 |
| 131 | 2021-06-30 | 119,690 | 2,000 | 0.00 | 3,661,088,416 | 1,357,285 | 11.34 | 2021-06-28 |
| 132 | 2021-06-15 | 117,690 | 2,000 | 0.00 | 3,661,088,416 | 1,372,265 | 11.66 | 2021-06-10 |
| 133 | 2021-04-22 | 115,690 | -18,000 | 0.00 | 3,661,088,416 | 1,494,715 | 12.92 | 2021-04-20 |
| 134 | 2021-04-14 | 133,690 | -84,000 | 0.00 | 3,661,088,416 | 1,671,125 | 12.50 | 2021-04-12 |
| 135 | 2021-04-07 | 217,690 | 10,000 | 0.01 | 3,661,088,416 | 2,594,865 | 11.92 | 2021-03-31 |
| 136 | 2021-03-31 | 207,690 | 10,000 | 0.01 | 3,661,088,416 | 2,467,357 | 11.88 | 2021-03-29 |
| 137 | 2021-03-15 | 197,690 | -8,558 | 0.01 | 3,661,088,416 | 2,530,432 | 12.80 | 2021-03-11 |
| 138 | 2021-03-12 | 206,248 | 2,000 | 0.01 | 3,661,088,416 | 2,590,475 | 12.56 | 2021-03-10 |
| 139 | 2021-03-05 | 204,248 | -10,000 | 0.01 | 3,661,088,416 | 2,524,505 | 12.36 | 2021-03-03 |
| 140 | 2021-02-24 | 214,248 | 2,000 | 0.01 | 3,661,088,416 | 2,425,287 | 11.32 | 2021-02-22 |
| 141 | 2021-02-22 | 212,248 | -2,000 | 0.01 | 3,661,088,416 | 2,504,526 | 11.80 | 2021-02-18 |
| 142 | 2021-02-16 | 214,248 | 12,000 | 0.01 | 3,661,088,416 | 2,378,153 | 11.10 | 2021-02-09 |
| 143 | 2021-01-29 | 202,248 | 12,000 | 0.01 | 3,661,088,416 | 2,289,447 | 11.32 | 2021-01-27 |
| 144 | 2021-01-28 | 190,248 | 10,000 | 0.01 | 3,661,088,416 | 2,161,217 | 11.36 | 2021-01-26 |
| 145 | 2021-01-27 | 180,248 | 8,000 | 0.00 | 3,661,088,416 | 2,080,062 | 11.54 | 2021-01-25 |
| 146 | 2021-01-26 | 172,248 | 22,000 | 0.00 | 3,661,088,416 | 1,918,843 | 11.14 | 2021-01-22 |
| 147 | 2021-01-20 | 150,248 | 16,000 | 0.00 | 3,661,088,416 | 1,604,649 | 10.68 | 2021-01-18 |
| 148 | 2021-01-19 | 134,248 | 14,000 | 0.00 | 3,661,088,416 | 1,374,700 | 10.24 | 2021-01-15 |
| 149 | 2021-01-18 | 120,248 | 26,000 | 0.00 | 3,661,088,416 | 1,221,720 | 10.16 | 2021-01-14 |
| 150 | 2021-01-14 | 94,248 | -2,000 | 0.00 | 3,661,088,416 | 910,436 | 9.660 | 2021-01-12 |
| 151 | 2021-01-12 | 96,248 | 8,000 | 0.00 | 3,661,088,416 | 924,943 | 9.610 | 2021-01-08 |
| 152 | 2021-01-06 | 88,248 | 8,000 | 0.00 | 3,661,088,416 | 840,121 | 9.520 | 2021-01-04 |
| 153 | 2020-11-19 | 80,248 | -5 | 0.00 | 3,661,088,416 | 824,949 | 10.28 | 2020-11-17 |
| 154 | 2020-11-16 | 80,253 | 1,007 | 0.00 | 3,661,088,416 | 793,702 | 9.890 | 2020-11-12 |
| 155 | 2020-11-13 | 79,246 | -2,000 | 0.00 | 3,607,640,423 | 813,064 | 10.26 | 2020-11-11 |
| 156 | 2020-11-12 | 81,246 | -2,000 | 0.00 | 3,607,640,423 | 797,836 | 9.820 | 2020-11-10 |
| 157 | 2020-10-30 | 83,246 | 4,000 | 0.00 | 3,607,640,423 | 681,785 | 8.190 | 2020-10-28 |
| 158 | 2020-10-21 | 79,246 | -2,000 | 0.00 | 3,607,640,423 | 657,742 | 8.300 | 2020-10-19 |
| 159 | 2020-09-28 | 81,246 | -8,000 | 0.00 | 3,607,640,423 | 646,718 | 7.960 | 2020-09-24 |
| 160 | 2020-09-23 | 89,246 | 6,000 | 0.00 | 3,607,640,423 | 752,344 | 8.430 | 2020-09-21 |
| 161 | 2020-08-26 | 83,246 | 2,000 | 0.00 | 3,607,640,423 | 755,874 | 9.080 | 2020-08-24 |
| 162 | 2020-07-30 | 81,246 | 2,774 | 0.00 | 3,607,640,423 | 723,089 | 8.900 | 2020-07-28 |
| 163 | 2020-07-09 | 78,472 | 4,000 | 0.00 | 3,448,947,770 | 758,824 | 9.670 | 2020-07-07 |
| 164 | 2020-06-11 | 74,472 | 2,000 | 0.00 | 3,448,947,770 | 770,040 | 10.34 | 2020-06-09 |
| 165 | 2020-06-08 | 72,472 | 2,000 | 0.00 | 3,448,947,770 | 716,748 | 9.890 | 2020-06-04 |
| 166 | 2020-05-28 | 70,472 | -4,000 | 0.00 | 3,448,947,770 | 661,732 | 9.390 | 2020-05-26 |
| 167 | 2020-05-27 | 74,472 | -6,000 | 0.00 | 3,448,947,770 | 688,866 | 9.250 | 2020-05-25 |
| 168 | 2020-05-05 | 80,472 | -2,000 | 0.00 | 3,448,947,770 | 804,720 | 10.00 | 2020-04-29 |
| 169 | 2020-04-23 | 82,472 | 4,000 | 0.00 | 3,448,947,770 | 740,599 | 8.980 | 2020-04-21 |
| 170 | 2020-04-17 | 78,472 | 8,000 | 0.00 | 3,448,947,770 | 700,755 | 8.930 | 2020-04-15 |
| 171 | 2020-04-06 | 70,472 | -4,000 | 0.00 | 3,448,947,770 | 611,697 | 8.680 | 2020-04-02 |
| 172 | 2020-03-25 | 74,472 | -4,000 | 0.00 | 3,448,947,770 | 600,989 | 8.070 | 2020-03-23 |
| 173 | 2020-03-24 | 78,472 | 4,000 | 0.00 | 3,448,947,770 | 650,533 | 8.290 | 2020-03-20 |
| 174 | 2020-03-23 | 74,472 | 2,000 | 0.00 | 3,448,947,770 | 616,628 | 8.280 | 2020-03-19 |
| 175 | 2020-03-17 | 72,472 | -4,000 | 0.00 | 3,448,947,770 | 704,428 | 9.720 | 2020-03-13 |
| 176 | 2020-03-16 | 76,472 | 10,000 | 0.00 | 3,448,947,770 | 764,720 | 10.00 | 2020-03-12 |
| 177 | 2020-03-13 | 66,472 | 4,000 | 0.00 | 3,448,947,770 | 708,592 | 10.66 | 2020-03-11 |
| 178 | 2020-03-12 | 62,472 | 4,000 | 0.00 | 3,448,947,770 | 668,450 | 10.70 | 2020-03-10 |
| 179 | 2020-03-06 | 58,472 | 2,000 | 0.00 | 3,448,947,770 | 675,936 | 11.56 | 2020-03-04 |
| 180 | 2020-03-03 | 56,472 | 8,000 | 0.00 | 3,448,947,770 | 647,169 | 11.46 | 2020-02-28 |
| 181 | 2020-02-27 | 48,472 | 2,000 | 0.00 | 3,448,947,770 | 584,572 | 12.06 | 2020-02-25 |
| 182 | 2020-02-25 | 46,472 | 2,000 | 0.00 | 3,448,947,770 | 574,394 | 12.36 | 2020-02-21 |
| 183 | 2020-01-30 | 44,472 | -2,000 | 0.00 | 3,448,947,770 | 594,146 | 13.36 | 2020-01-23 |
| 184 | 2020-01-22 | 46,472 | 2,000 | 0.00 | 3,448,947,770 | 647,820 | 13.94 | 2020-01-20 |
| 185 | 2020-01-17 | 44,472 | -2,000 | 0.00 | 3,448,947,770 | 614,603 | 13.82 | 2020-01-15 |
| 186 | 2019-12-19 | 46,472 | 2,000 | 0.00 | 3,448,947,770 | 606,924 | 13.06 | 2019-12-17 |
| 187 | 2019-12-11 | 44,472 | 2,000 | 0.00 | 3,448,947,770 | 535,443 | 12.04 | 2019-12-09 |
| 188 | 2019-12-03 | 42,472 | 4,000 | 0.00 | 3,448,947,770 | 517,309 | 12.18 | 2019-11-29 |
| 189 | 2019-11-29 | 38,472 | 2,000 | 0.00 | 3,448,947,770 | 470,897 | 12.24 | 2019-11-27 |
| 190 | 2019-11-19 | 36,472 | 2,000 | 0.00 | 3,448,947,770 | 447,876 | 12.28 | 2019-11-15 |
| 191 | 2019-11-15 | 34,472 | 35 | 0.00 | 3,448,947,770 | 430,211 | 12.48 | 2019-11-13 |
| 192 | 2019-11-13 | 34,437 | -4,000 | 0.00 | 3,418,412,538 | 435,284 | 12.64 | 2019-11-11 |
| 193 | 2019-11-11 | 38,437 | 2,000 | 0.00 | 3,418,412,538 | 500,450 | 13.02 | 2019-11-07 |
| 194 | 2019-11-08 | 36,437 | 4,000 | 0.00 | 3,418,412,538 | 470,766 | 12.92 | 2019-11-06 |
| 195 | 2019-11-06 | 32,437 | 2,000 | 0.00 | 3,418,412,538 | 405,463 | 12.50 | 2019-11-04 |
| 196 | 2019-10-30 | 30,437 | -4,000 | 0.00 | 3,418,412,538 | 373,158 | 12.26 | 2019-10-28 |
| 197 | 2019-10-10 | 34,437 | -2,000 | 0.00 | 3,418,412,538 | 411,867 | 11.96 | 2019-10-08 |
| 198 | 2019-10-09 | 36,437 | -2,000 | 0.00 | 3,418,412,538 | 432,143 | 11.86 | 2019-10-04 |
| 199 | 2019-10-08 | 38,437 | 6,000 | 0.00 | 3,418,412,538 | 461,244 | 12.00 | 2019-10-03 |
| 200 | 2019-09-27 | 32,437 | 6,000 | 0.00 | 3,418,412,538 | 380,810 | 11.74 | 2019-09-25 |
| 201 | 2019-09-24 | 26,437 | 4,000 | 0.00 | 3,418,412,538 | 332,049 | 12.56 | 2019-09-20 |
| 202 | 2019-09-10 | 22,437 | 4,000 | 0.00 | 3,418,412,538 | 277,321 | 12.36 | 2019-09-06 |
| 203 | 2019-08-19 | 18,437 | -2,000 | 0.00 | 3,418,412,538 | 215,713 | 11.70 | 2019-08-15 |
| 204 | 2019-08-14 | 20,437 | 2,000 | 0.00 | 3,418,412,538 | 244,018 | 11.94 | 2019-08-12 |
| 205 | 2019-08-08 | 18,437 | -2,000 | 0.00 | 3,418,412,538 | 223,825 | 12.14 | 2019-08-06 |
| 206 | 2019-07-18 | 20,437 | 232 | 0.00 | 3,418,412,538 | 279,169 | 13.66 | 2019-07-16 |
| 207 | 2019-05-20 | 20,205 | 4,000 | 0.00 | 3,329,849,550 | 302,671 | 14.98 | 2019-05-16 |
| 208 | 2019-05-17 | 16,205 | 2,000 | 0.00 | 3,329,849,550 | 244,371 | 15.08 | 2019-05-15 |
| 209 | 2019-04-24 | 14,205 | -14,000 | 0.00 | 3,329,849,550 | 232,110 | 16.34 | 2019-04-18 |
| 210 | 2019-04-03 | 28,205 | 2,000 | 0.00 | 3,329,849,550 | 469,895 | 16.66 | 2019-04-01 |
| 211 | 2019-03-06 | 26,205 | 2,000 | 0.00 | 3,329,849,550 | 441,816 | 16.86 | 2019-03-04 |
| 212 | 2019-03-05 | 24,205 | 4,000 | 0.00 | 3,329,849,550 | 408,096 | 16.86 | 2019-03-01 |
| 213 | 2019-02-18 | 20,205 | -2,000 | 0.00 | 3,329,849,550 | 339,444 | 16.80 | 2019-02-14 |
| 214 | 2019-02-15 | 22,205 | 2,000 | 0.00 | 3,329,849,550 | 369,935 | 16.66 | 2019-02-13 |
| 215 | 2019-02-14 | 20,205 | 2,000 | 0.00 | 3,329,849,550 | 327,321 | 16.20 | 2019-02-12 |
| 216 | 2019-02-13 | 18,205 | -8,000 | 0.00 | 3,329,849,550 | 294,193 | 16.16 | 2019-02-11 |
| 217 | 2019-02-11 | 26,205 | 10,000 | 0.00 | 3,329,849,550 | 410,894 | 15.68 | 2019-02-01 |
| 218 | 2019-01-31 | 16,205 | -2,000 | 0.00 | 3,329,849,550 | 248,261 | 15.32 | 2019-01-29 |
| 219 | 2019-01-30 | 18,205 | -2,000 | 0.00 | 3,329,849,550 | 279,265 | 15.34 | 2019-01-28 |
| 220 | 2019-01-24 | 20,205 | -8,000 | 0.00 | 3,329,849,550 | 311,561 | 15.42 | 2019-01-22 |
| 221 | 2019-01-23 | 28,205 | -2,000 | 0.00 | 3,329,849,550 | 436,049 | 15.46 | 2019-01-21 |
| 222 | 2019-01-17 | 30,205 | 12,000 | 0.00 | 3,329,849,550 | 454,887 | 15.06 | 2019-01-15 |
| 223 | 2018-11-15 | 18,205 | 65 | 0.00 | 3,329,849,550 | 260,696 | 14.32 | 2018-11-13 |
| 224 | 2018-11-06 | 18,140 | -2,000 | 0.00 | 3,324,625,825 | 258,314 | 14.24 | 2018-11-02 |
| 225 | 2018-10-30 | 20,140 | 4,000 | 0.00 | 3,324,625,825 | 267,056 | 13.26 | 2018-10-26 |
| 226 | 2018-10-16 | 16,140 | 2,000 | 0.00 | 3,324,625,825 | 218,536 | 13.54 | 2018-10-12 |
| 227 | 2018-09-17 | 14,140 | 4,000 | 0.00 | 3,324,625,825 | 214,645 | 15.18 | 2018-09-13 |
| 228 | 2018-08-14 | 10,140 | 2,000 | 0.00 | 3,324,625,825 | 166,296 | 16.40 | 2018-08-10 |
| 229 | 2018-07-17 | 8,140 | 140 | 0.00 | 3,324,625,825 | 128,124 | 15.74 | 2018-07-13 |
| 230 | 2018-06-22 | 8,000 | -2,000 | 0.00 | 3,277,619,310 | 133,440 | 16.68 | 2018-06-20 |
| 231 | 2018-05-31 | 10,000 | -72,000 | 0.00 | 3,277,619,310 | 179,800 | 17.98 | 2018-05-29 |
| 232 | 2018-05-24 | 82,000 | -6,000 | 0.00 | 3,277,619,310 | 1,549,800 | 18.90 | 2018-05-21 |
| 233 | 2018-05-16 | 88,000 | 72,000 | 0.00 | 3,277,619,310 | 1,605,120 | 18.24 | 2018-05-14 |
| 234 | 2018-05-15 | 16,000 | 2,000 | 0.00 | 3,277,619,310 | 286,080 | 17.88 | 2018-05-11 |
| 235 | 2018-05-03 | 14,000 | -300,000 | 0.00 | 3,277,619,310 | 247,240 | 17.66 | 2018-04-30 |
| 236 | 2018-04-30 | 314,000 | 4,000 | 0.01 | 3,277,619,310 | 5,356,840 | 17.06 | 2018-04-26 |
| 237 | 2018-04-27 | 310,000 | 18,000 | 0.01 | 3,277,619,310 | 5,344,400 | 17.24 | 2018-04-25 |
| 238 | 2018-04-26 | 292,000 | 22,000 | 0.01 | 3,277,619,310 | 5,034,080 | 17.24 | 2018-04-24 |
| 239 | 2018-04-25 | 270,000 | 2,000 | 0.01 | 3,277,619,310 | 4,622,400 | 17.12 | 2018-04-23 |
| 240 | 2018-04-24 | 268,000 | 4,000 | 0.01 | 3,277,619,310 | 4,598,880 | 17.16 | 2018-04-20 |
| 241 | 2018-04-23 | 264,000 | 6,000 | 0.01 | 3,277,619,310 | 4,593,600 | 17.40 | 2018-04-19 |
| 242 | 2018-04-17 | 258,000 | 2,000 | 0.01 | 3,277,619,310 | 4,535,640 | 17.58 | 2018-04-13 |
| 243 | 2018-04-09 | 256,000 | 10,000 | 0.01 | 3,277,619,310 | 4,403,200 | 17.20 | 2018-04-04 |
| 244 | 2018-04-06 | 246,000 | 40,000 | 0.01 | 3,277,619,310 | 4,329,600 | 17.60 | 2018-04-03 |
| 245 | 2018-04-04 | 206,000 | 48,000 | 0.01 | 3,277,619,310 | 3,563,800 | 17.30 | 2018-03-29 |
| 246 | 2018-04-03 | 158,000 | 12,000 | 0.00 | 3,277,619,310 | 2,746,040 | 17.38 | 2018-03-28 |
| 247 | 2018-03-29 | 146,000 | 20,000 | 0.00 | 3,277,619,310 | 2,581,280 | 17.68 | 2018-03-27 |
| 248 | 2018-03-28 | 126,000 | 10,000 | 0.00 | 3,277,619,310 | 2,207,520 | 17.52 | 2018-03-26 |
| 249 | 2018-03-27 | 116,000 | 40,000 | 0.00 | 3,277,619,310 | 2,064,800 | 17.80 | 2018-03-23 |
| 250 | 2018-03-26 | 76,000 | 30,000 | 0.00 | 3,277,619,310 | 1,392,320 | 18.32 | 2018-03-22 |
| 251 | 2018-03-23 | 46,000 | 42,000 | 0.00 | 3,277,619,310 | 845,480 | 18.38 | 2018-03-21 |
| 252 | 2018-02-28 | 4,000 | 2,000 | 0.00 | 3,277,619,310 | 74,000 | 18.50 | 2018-02-26 |
| 253 | 2018-02-21 | 2,000 | -4,000 | 0.00 | 3,277,619,310 | 36,080 | 18.04 | 2018-02-14 |
| 254 | 2018-02-08 | 6,000 | 2,000 | 0.00 | 3,277,619,310 | 111,600 | 18.60 | 2018-02-06 |
| 255 | 2018-02-07 | 4,000 | 2,000 | 0.00 | 3,277,619,310 | 76,800 | 19.20 | 2018-02-05 |
| 256 | 2018-02-05 | 2,000 | -2,000 | 0.00 | 3,277,619,310 | 40,800 | 20.40 | 2018-02-01 |
| 257 | 2018-01-10 | 4,000 | 2,000 | 0.00 | 3,277,619,310 | 83,400 | 20.85 | 2018-01-08 |
| 258 | 2017-12-11 | 2,000 | -2,000 | 0.00 | 3,277,619,310 | 39,480 | 19.74 | 2017-12-07 |
| 259 | 2017-11-28 | 4,000 | 2,000 | 0.00 | 3,277,619,310 | 84,800 | 21.20 | 2017-11-24 |
| 260 | 2017-11-20 | 2,000 | -8,000 | 0.00 | 3,277,619,310 | 42,200 | 21.10 | 2017-11-16 |
| 261 | 2017-11-16 | 10,000 | 4,000 | 0.00 | 3,277,619,310 | 228,000 | 22.80 | 2017-11-14 |
| 262 | 2017-11-14 | 6,000 | -36,000 | 0.00 | 3,172,077,487 | 136,500 | 22.75 | 2017-11-10 |
| 263 | 2017-10-10 | 42,000 | 36,000 | 0.00 | 3,172,077,487 | 1,014,300 | 24.15 | 2017-10-06 |
| 264 | 2017-10-06 | 6,000 | 4,000 | 0.00 | 3,172,077,487 | 145,200 | 24.20 | 2017-10-03 |
| 265 | 2017-09-26 | 2,000 | -36,000 | 0.00 | 3,172,077,487 | 47,800 | 23.90 | 2017-09-22 |
| 266 | 2017-09-20 | 38,000 | 36,000 | 0.00 | 3,172,077,487 | 1,008,900 | 26.55 | 2017-09-18 |
| 267 | 2017-04-03 | 2,000 | -6,000 | 0.00 | 2,625,735,562 | 45,600 | 22.80 | 2017-03-30 |
| 268 | 2016-12-19 | 8,000 | -4,000 | 0.00 | 2,625,621,100 | 152,160 | 19.02 | 2016-12-15 |
| 269 | 2016-11-28 | 12,000 | 6,000 | 0.00 | 2,625,621,100 | 229,200 | 19.10 | 2016-11-24 |
| 270 | 2016-11-18 | 6,000 | 4,000 | 0.00 | 2,625,621,100 | 116,040 | 19.34 | 2016-11-16 |
| 271 | 2016-08-15 | 2,000 | -2,000 | 0.00 | 2,615,711,778 | 45,100 | 22.55 | 2016-08-11 |
| 272 | 2016-07-11 | 4,000 | -2,000 | 0.00 | 2,598,786,103 | 84,000 | 21.00 | 2016-07-07 |
| 273 | 2016-01-07 | 6,000 | 2,000 | 0.00 | 2,598,715,093 | 136,800 | 22.80 | 2016-01-05 |
| 274 | 2015-11-30 | 4,000 | -4,000 | 0.00 | 2,598,595,093 | 102,800 | 25.70 | 2015-11-26 |
| 275 | 2015-11-25 | 8,000 | 4,000 | 0.00 | 2,598,595,093 | 207,600 | 25.95 | 2015-11-23 |
| 276 | 2015-05-12 | 4,000 | 4,000 | 0.00 | 2,570,034,220 | 134,000 | 33.50 | 2015-05-08 |
Copyright & disclaimer, Privacy policy