PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.720 | 2025-11-10 | |||||
| 3 | 2025-07-10 | 0 | -20,000 | 0.00 | 5,159,877,649 | 0 | 2.000 | 2025-07-08 |
| 4 | 2025-06-30 | 20,000 | 20,000 | 0.00 | 5,083,199,960 | 41,400 | 2.070 | 2025-06-26 |
| 5 | 2025-06-25 | 0 | -30,000 | 0.00 | 5,108,261,960 | 0 | 2.420 | 2025-06-23 |
| 6 | 2025-06-02 | 30,000 | -1,000 | 0.00 | 5,087,946,146 | 57,000 | 1.900 | 2025-05-29 |
| 7 | 2025-05-16 | 31,000 | 30,000 | 0.00 | 5,092,405,146 | 60,140 | 1.940 | 2025-05-14 |
| 8 | 2025-03-07 | 1,000 | -20,000 | 0.00 | 5,155,953,146 | 1,680 | 1.680 | 2025-03-05 |
| 9 | 2025-02-26 | 21,000 | -20,000 | 0.00 | 5,155,953,146 | 34,230 | 1.630 | 2025-02-24 |
| 10 | 2025-02-17 | 41,000 | 20,000 | 0.00 | 5,155,953,146 | 63,550 | 1.550 | 2025-02-13 |
| 11 | 2025-01-02 | 21,000 | 20,000 | 0.00 | 5,155,953,146 | 34,650 | 1.650 | 2024-12-27 |
| 12 | 2024-10-02 | 1,000 | -10,000 | 0.00 | 5,251,458,146 | 2,330 | 2.330 | 2024-09-27 |
| 13 | 2024-09-25 | 11,000 | 1,000 | 0.00 | 5,251,458,146 | 22,990 | 2.090 | 2024-09-23 |
| 14 | 2024-08-13 | 10,000 | 10,000 | 0.00 | 5,251,458,146 | 21,300 | 2.130 | 2024-08-09 |
| 15 | 2024-08-07 | 0 | -10,000 | 0.00 | 5,251,458,146 | 0 | 2.220 | 2024-08-05 |
| 16 | 2024-03-15 | 10,000 | -50,000 | 0.00 | 5,263,823,056 | 24,800 | 2.480 | 2024-03-13 |
| 17 | 2023-12-28 | 60,000 | -333,000 | 0.00 | 5,263,823,056 | 157,800 | 2.630 | 2023-12-22 |
| 18 | 2023-11-07 | 393,000 | -300,000 | 0.01 | 5,263,823,056 | 915,690 | 2.330 | 2023-11-03 |
| 19 | 2023-09-25 | 693,000 | 140,000 | 0.01 | 5,263,823,056 | 1,677,060 | 2.420 | 2023-09-21 |
| 20 | 2023-07-04 | 553,000 | 60,000 | 0.01 | 5,263,823,056 | 1,316,140 | 2.380 | 2023-06-30 |
| 21 | 2023-06-29 | 493,000 | -50,000 | 0.01 | 5,263,823,056 | 1,207,850 | 2.450 | 2023-06-27 |
| 22 | 2023-06-20 | 543,000 | 33,000 | 0.01 | 5,263,823,056 | 1,373,790 | 2.530 | 2023-06-16 |
| 23 | 2023-06-05 | 510,000 | 100,000 | 0.01 | 5,263,823,056 | 1,116,900 | 2.190 | 2023-06-01 |
| 24 | 2023-05-23 | 410,000 | 100,000 | 0.01 | 5,263,823,056 | 1,008,600 | 2.460 | 2023-05-19 |
| 25 | 2023-05-15 | 310,000 | 50,000 | 0.01 | 5,261,211,023 | 849,400 | 2.740 | 2023-05-11 |
| 26 | 2023-05-11 | 260,000 | 150,000 | 0.00 | 5,261,211,023 | 689,000 | 2.650 | 2023-05-09 |
| 27 | 2023-05-10 | 110,000 | 50,000 | 0.00 | 5,261,211,023 | 293,700 | 2.670 | 2023-05-08 |
| 28 | 2023-04-27 | 60,000 | 50,000 | 0.00 | 5,261,211,023 | 163,800 | 2.730 | 2023-04-25 |
| 29 | 2023-03-17 | 10,000 | -100,000 | 0.00 | 5,261,211,023 | 35,600 | 3.560 | 2023-03-15 |
| 30 | 2023-03-15 | 110,000 | 100,000 | 0.00 | 5,261,211,023 | 383,900 | 3.490 | 2023-03-13 |
| 31 | 2023-03-13 | 10,000 | 10,000 | 0.00 | 5,261,211,023 | 34,900 | 3.490 | 2023-03-09 |
| 32 | 2023-03-09 | 0 | -10,000 | 0.00 | 5,261,211,023 | 0 | 3.320 | 2023-03-07 |
| 33 | 2023-03-07 | 10,000 | -78,000 | 0.00 | 5,261,211,023 | 33,400 | 3.340 | 2023-03-03 |
| 34 | 2023-03-06 | 88,000 | -50,000 | 0.00 | 5,261,211,023 | 285,120 | 3.240 | 2023-03-02 |
| 35 | 2023-02-27 | 138,000 | 10,000 | 0.00 | 5,261,211,023 | 390,540 | 2.830 | 2023-02-23 |
| 36 | 2022-11-21 | 128,000 | 100,000 | 0.00 | 5,261,211,023 | 291,840 | 2.280 | 2022-11-17 |
| 37 | 2022-08-01 | 28,000 | 28,000 | 0.00 | 5,261,211,023 | 96,040 | 3.430 | 2022-07-28 |
| 38 | 2022-03-04 | 0 | -40,000 | 0.00 | 4,812,691,272 | 0 | 4.310 | 2022-03-02 |
| 39 | 2022-03-01 | 40,000 | 40,000 | 0.00 | 4,812,691,272 | 154,800 | 3.870 | 2022-02-25 |
| 40 | 2019-09-19 | 0 | -2,000 | 0.00 | 4,659,773,239 | 0 | 1.770 | 2019-09-17 |
| 41 | 2019-05-22 | 2,000 | 2,000 | 0.00 | 4,659,773,239 | 2,880 | 1.440 | 2019-05-20 |
| 42 | 2017-12-21 | 0 | -1,006 | 0.00 | 4,442,271,102 | 0 | 1.630 | 2017-12-19 |
| 43 | 2017-12-08 | 1,006 | 1,006 | 0.00 | 4,442,271,102 | 1,710 | 1.700 | 2017-12-06 |
| 44 | 2017-08-28 | 0 | -16,000 | 0.00 | 4,281,358,044 | 0 | 1.800 | 2017-08-24 |
| 45 | 2017-08-22 | 16,000 | 16,000 | 0.00 | 4,281,358,044 | 29,600 | 1.850 | 2017-08-18 |
| 46 | 2016-09-22 | 0 | -30,000 | 0.00 | 3,935,334,238 | 0 | 1.040 | 2016-09-20 |
| 47 | 2016-09-13 | 30,000 | 30,000 | 0.00 | 3,935,334,238 | 33,300 | 1.110 | 2016-09-09 |
| 48 | 2014-12-02 | 0 | -5,000 | 0.00 | 1,936,977,119 | 0 | 3.640 | 2014-11-28 |
| 49 | 2014-11-25 | 5,000 | 5,000 | 0.00 | 1,936,977,119 | 17,000 | 3.400 | 2014-11-21 |
| 50 | 2013-09-09 | 0 | -50,000 | 0.00 | 1,936,577,119 | 0 | 5.170 | 2013-09-05 |
| 51 | 2013-06-27 | 50,000 | 50,000 | 0.00 | 1,936,577,119 | 218,000 | 4.360 | 2013-06-25 |
| 52 | 2013-02-28 | 0 | -10,000 | 0.00 | 1,936,577,119 | 0 | 4.520 | 2013-02-26 |
| 53 | 2012-02-23 | 10,000 | -10,000 | 0.00 | 1,936,577,119 | 42,700 | 4.270 | 2012-02-21 |
| 54 | 2011-09-22 | 20,000 | -20,000 | 0.00 | 1,936,577,119 | 63,600 | 3.180 | 2011-09-20 |
| 55 | 2011-06-17 | 40,000 | 10,000 | 0.00 | 1,936,577,119 | 175,200 | 4.380 | 2011-06-15 |
| 56 | 2011-05-11 | 30,000 | -100,000 | 0.00 | 1,931,878,119 | 146,700 | 4.890 | 2011-05-06 |
| 57 | 2011-05-09 | 130,000 | -100,000 | 0.01 | 1,931,878,119 | 613,600 | 4.720 | 2011-05-05 |
| 58 | 2011-04-14 | 230,000 | -8,000 | 0.01 | 1,931,878,119 | 1,170,700 | 5.090 | 2011-04-12 |
| 59 | 2011-03-17 | 238,000 | 200,000 | 0.01 | 1,931,878,119 | 1,085,280 | 4.560 | 2011-03-15 |
| 60 | 2011-01-17 | 38,000 | 10,000 | 0.00 | 1,931,878,119 | 200,260 | 5.270 | 2011-01-13 |
| 61 | 2010-11-19 | 28,000 | 10,000 | 0.00 | 1,931,278,119 | 147,560 | 5.270 | 2010-11-17 |
| 62 | 2010-11-10 | 18,000 | 10,000 | 0.00 | 1,931,278,119 | 105,480 | 5.860 | 2010-11-08 |
| 63 | 2010-11-05 | 8,000 | -10,000 | 0.00 | 1,931,278,119 | 48,400 | 6.050 | 2010-11-03 |
| 64 | 2010-10-29 | 18,000 | 10,000 | 0.00 | 1,931,278,119 | 99,720 | 5.540 | 2010-10-27 |
| 65 | 2010-08-05 | 8,000 | -40,000 | 0.00 | 1,931,278,119 | 46,000 | 5.750 | 2010-08-03 |
| 66 | 2010-06-08 | 48,000 | 10,000 | 0.00 | 1,931,278,119 | 248,160 | 5.170 | 2010-06-04 |
| 67 | 2010-05-27 | 38,000 | 10,000 | 0.00 | 1,931,278,119 | 185,820 | 4.890 | 2010-05-25 |
| 68 | 2010-05-25 | 28,000 | 10,000 | 0.00 | 1,931,278,119 | 142,800 | 5.100 | 2010-05-20 |
| 69 | 2010-05-24 | 18,000 | 10,000 | 0.00 | 1,931,278,119 | 95,580 | 5.310 | 2010-05-19 |
| 70 | 2010-05-03 | 8,000 | -4,000 | 0.00 | 1,928,846,119 | 48,000 | 6.000 | 2010-04-29 |
| 71 | 2010-04-15 | 12,000 | 4,000 | 0.00 | 1,928,846,119 | 74,640 | 6.220 | 2010-04-13 |
| 72 | 2010-03-12 | 8,000 | 4,000 | 0.00 | 1,928,846,119 | 51,920 | 6.490 | 2010-03-10 |
| 73 | 2010-03-01 | 4,000 | 4,000 | 0.00 | 1,928,846,119 | 24,720 | 6.180 | 2010-02-25 |
| 74 | 2009-09-01 | 0 | -4,000 | 0.00 | 1,928,846,119 | 0 | 5.480 | 2009-08-28 |
| 75 | 2009-08-11 | 4,000 | -5,000 | 0.00 | 1,928,846,119 | 23,200 | 5.800 | 2009-08-07 |
| 76 | 2009-08-06 | 9,000 | -696,000 | 0.00 | 1,928,846,119 | 57,600 | 6.400 | 2009-08-04 |
| 77 | 2009-08-05 | 705,000 | 700,000 | 0.04 | 1,928,846,119 | 4,406,250 | 6.250 | 2009-08-03 |
| 78 | 2009-08-03 | 5,000 | -10,000 | 0.00 | 1,928,846,119 | 27,600 | 5.520 | 2009-07-30 |
| 79 | 2009-07-20 | 15,000 | -10,000 | 0.00 | 1,928,846,119 | 79,050 | 5.270 | 2009-07-16 |
| 80 | 2009-06-26 | 25,000 | 10,000 | 0.00 | 1,928,846,119 | 121,750 | 4.870 | 2009-06-24 |
| 81 | 2009-06-11 | 15,000 | -60,000 | 0.00 | 1,928,846,119 | 77,400 | 5.160 | 2009-06-09 |
| 82 | 2009-05-25 | 75,000 | 10,000 | 0.00 | 1,922,041,119 | 342,750 | 4.570 | 2009-05-21 |
| 83 | 2009-05-21 | 65,000 | 40,000 | 0.00 | 1,922,041,119 | 297,700 | 4.580 | 2009-05-19 |
| 84 | 2009-05-15 | 25,000 | -10,000 | 0.00 | 1,747,310,109 | 110,250 | 4.410 | 2009-05-13 |
| 85 | 2009-05-13 | 35,000 | -30,000 | 0.00 | 1,747,310,109 | 164,500 | 4.700 | 2009-05-11 |
| 86 | 2009-05-08 | 65,000 | 4,000 | 0.00 | 1,747,310,109 | 302,900 | 4.660 | 2009-05-06 |
| 87 | 2009-05-07 | 61,000 | 10,000 | 0.00 | 1,747,310,109 | 264,130 | 4.330 | 2009-05-05 |
| 88 | 2009-05-06 | 51,000 | 5,000 | 0.00 | 1,747,310,109 | 218,790 | 4.290 | 2009-05-04 |
| 89 | 2009-04-16 | 46,000 | -5,000 | 0.00 | 1,747,310,109 | 200,560 | 4.360 | 2009-04-14 |
| 90 | 2009-04-14 | 51,000 | 5,000 | 0.00 | 1,747,310,109 | 194,310 | 3.810 | 2009-04-08 |
| 91 | 2009-04-07 | 46,000 | 6,000 | 0.00 | 1,747,310,109 | 194,120 | 4.220 | 2009-04-03 |
| 92 | 2009-03-11 | 40,000 | -15,000 | 0.00 | 1,747,310,109 | 132,400 | 3.310 | 2009-03-09 |
| 93 | 2009-03-03 | 55,000 | -1,000 | 0.00 | 1,747,310,109 | 199,650 | 3.630 | 2009-02-27 |
| 94 | 2009-02-13 | 56,000 | 11,000 | 0.00 | 1,747,310,109 | 246,400 | 4.400 | 2009-02-11 |
| 95 | 2009-02-09 | 45,000 | -1,000 | 0.00 | 1,747,310,109 | 217,800 | 4.840 | 2009-02-05 |
| 96 | 2008-12-19 | 46,000 | 5,000 | 0.00 | 1,747,310,109 | 199,640 | 4.340 | 2008-12-17 |
| 97 | 2008-12-15 | 41,000 | 10,000 | 0.00 | 1,747,310,109 | 186,550 | 4.550 | 2008-12-11 |
| 98 | 2008-12-12 | 31,000 | -20,000 | 0.00 | 1,747,310,109 | 136,400 | 4.400 | 2008-12-10 |
| 99 | 2008-12-11 | 51,000 | 20,000 | 0.00 | 1,747,310,109 | 193,800 | 3.800 | 2008-12-09 |
| 100 | 2008-12-10 | 31,000 | -9,000 | 0.00 | 1,747,310,109 | 113,150 | 3.650 | 2008-12-08 |
| 101 | 2008-11-25 | 40,000 | 2,000 | 0.00 | 1,747,310,109 | 122,800 | 3.070 | 2008-11-21 |
| 102 | 2008-11-24 | 38,000 | 6,000 | 0.00 | 1,747,310,109 | 123,500 | 3.250 | 2008-11-20 |
| 103 | 2008-11-17 | 32,000 | 1,000 | 0.00 | 1,747,310,109 | 113,600 | 3.550 | 2008-11-13 |
| 104 | 2008-11-04 | 31,000 | 5,000 | 0.00 | 1,747,310,109 | 123,070 | 3.970 | 2008-10-31 |
| 105 | 2008-11-03 | 26,000 | -4,000 | 0.00 | 1,747,310,109 | 105,300 | 4.050 | 2008-10-30 |
| 106 | 2008-10-20 | 30,000 | -6,000 | 0.00 | 1,747,310,109 | 140,100 | 4.670 | 2008-10-16 |
| 107 | 2008-10-17 | 36,000 | 6,000 | 0.00 | 1,747,310,109 | 171,360 | 4.760 | 2008-10-15 |
| 108 | 2008-10-16 | 30,000 | 5,000 | 0.00 | 1,747,310,109 | 152,700 | 5.090 | 2008-10-14 |
| 109 | 2008-10-06 | 25,000 | 10,000 | 0.00 | 1,747,310,109 | 148,750 | 5.950 | 2008-10-02 |
| 110 | 2008-09-30 | 15,000 | 10,000 | 0.00 | 1,747,310,109 | 93,000 | 6.200 | 2008-09-26 |
| 111 | 2008-09-29 | 5,000 | 1,000 | 0.00 | 1,747,310,109 | 34,750 | 6.950 | 2008-09-25 |
| 112 | 2008-09-23 | 4,000 | -5,000 | 0.00 | 1,747,310,109 | 34,000 | 8.500 | 2008-09-19 |
| 113 | 2008-09-22 | 9,000 | 5,000 | 0.00 | 1,747,310,109 | 64,800 | 7.200 | 2008-09-18 |
| 114 | 2008-09-11 | 4,000 | -40,000 | 0.00 | 1,747,310,109 | 34,280 | 8.570 | 2008-09-09 |
| 115 | 2008-09-10 | 44,000 | 20,000 | 0.00 | 1,747,310,109 | 400,400 | 9.100 | 2008-09-08 |
| 116 | 2008-08-18 | 24,000 | -2,000 | 0.00 | 1,744,778,109 | 266,400 | 11.10 | 2008-08-14 |
| 117 | 2008-08-15 | 26,000 | 2,000 | 0.00 | 1,744,778,109 | 266,760 | 10.26 | 2008-08-13 |
| 118 | 2008-08-11 | 24,000 | 4,000 | 0.00 | 1,744,778,109 | 241,920 | 10.08 | 2008-08-07 |
| 119 | 2008-07-30 | 20,000 | 5,000 | 0.00 | 1,744,778,109 | 220,800 | 11.04 | 2008-07-28 |
| 120 | 2008-07-28 | 15,000 | 5,000 | 0.00 | 1,744,778,109 | 173,100 | 11.54 | 2008-07-24 |
| 121 | 2008-07-18 | 10,000 | 5,000 | 0.00 | 1,744,778,109 | 114,000 | 11.40 | 2008-07-16 |
| 122 | 2008-07-17 | 5,000 | 5,000 | 0.00 | 1,744,778,109 | 59,400 | 11.88 | 2008-07-15 |
| 123 | 2008-06-16 | 0 | -5,000 | 0.00 | 1,744,778,109 | 0 | 11.10 | 2008-06-12 |
| 124 | 2008-04-29 | 5,000 | 5,000 | 0.00 | 1,585,380,109 | 70,400 | 14.08 | 2008-04-25 |
| 125 | 2008-03-04 | 0 | -2,000 | 0.00 | 1,584,180,109 | 0 | 13.30 | 2008-02-29 |
| 126 | 2008-02-12 | 2,000 | -2,000 | 0.00 | 1,584,080,109 | 24,040 | 12.02 | 2008-02-05 |
| 127 | 2008-02-11 | 4,000 | -20,000 | 0.00 | 1,584,080,109 | 50,800 | 12.70 | 2008-02-04 |
| 128 | 2008-02-05 | 24,000 | -5,000 | 0.00 | 1,584,080,109 | 295,200 | 12.30 | 2008-02-01 |
| 129 | 2008-01-30 | 29,000 | 2,000 | 0.00 | 1,584,080,109 | 266,800 | 9.200 | 2008-01-28 |
| 130 | 2008-01-25 | 27,000 | 20,000 | 0.00 | 1,584,080,109 | 259,470 | 9.610 | 2008-01-23 |
| 131 | 2008-01-23 | 7,000 | -2,000 | 0.00 | 1,584,080,109 | 70,560 | 10.08 | 2008-01-21 |
| 132 | 2008-01-16 | 9,000 | 2,000 | 0.00 | 1,584,080,109 | 89,550 | 9.950 | 2008-01-14 |
| 133 | 2008-01-15 | 7,000 | 3,000 | 0.00 | 1,584,080,109 | 74,760 | 10.68 | 2008-01-11 |
| 134 | 2007-12-12 | 4,000 | -9,000 | 0.00 | 1,583,880,109 | 54,240 | 13.56 | 2007-12-10 |
| 135 | 2007-12-10 | 13,000 | 2,000 | 0.00 | 1,583,880,109 | 189,280 | 14.56 | 2007-12-06 |
| 136 | 2007-11-26 | 11,000 | 1,000 | 0.00 | 1,583,780,109 | 156,200 | 14.20 | 2007-11-22 |
| 137 | 2007-11-14 | 10,000 | -2,000 | 0.00 | 1,583,780,109 | 164,800 | 16.48 | 2007-11-12 |
| 138 | 2007-11-09 | 12,000 | -2,000 | 0.00 | 1,583,780,109 | 220,800 | 18.40 | 2007-11-07 |
| 139 | 2007-11-07 | 14,000 | 12,000 | 0.00 | 1,583,780,109 | 233,520 | 16.68 | 2007-11-05 |
| 140 | 2007-11-05 | 2,000 | -10,000 | 0.00 | 1,583,780,109 | 34,360 | 17.18 | 2007-11-01 |
| 141 | 2007-10-15 | 12,000 | 2,000 | 0.00 | 1,583,280,109 | 211,200 | 17.60 | 2007-10-11 |
| 142 | 2007-10-11 | 10,000 | 10,000 | 0.00 | 1,583,280,109 | 170,800 | 17.08 | 2007-10-09 |
| 143 | 2007-10-03 | 0 | -30,000 | 0.00 | 1,583,280,109 | 0 | 16.32 | 2007-09-28 |
| 144 | 2007-09-17 | 30,000 | 10,000 | 0.00 | 1,582,680,109 | 374,400 | 12.48 | 2007-09-13 |
| 145 | 2007-09-11 | 20,000 | -20,000 | 0.00 | 1,582,680,109 | 283,600 | 14.18 | 2007-09-07 |
| 146 | 2007-08-23 | 40,000 | -100,000 | 0.00 | 1,575,730,109 | 436,000 | 10.90 | 2007-08-21 |
| 147 | 2007-08-14 | 140,000 | 110,000 | 0.01 | 1,575,730,109 | 1,764,000 | 12.60 | 2007-08-10 |
| 148 | 2007-08-13 | 30,000 | 10,000 | 0.00 | 1,575,730,109 | 389,400 | 12.98 | 2007-08-09 |
| 149 | 2007-08-10 | 20,000 | 10,000 | 0.00 | 1,575,730,109 | 242,800 | 12.14 | 2007-08-08 |
| 150 | 2007-07-31 | 10,000 | 10,000 | 0.00 | 1,575,730,109 | 115,600 | 11.56 | 2007-07-27 |
| 151 | 2007-07-19 | 0 | -11,000 | 0.00 | 1,569,130,109 | 0 | 11.72 | 2007-07-17 |
| 152 | 2007-07-17 | 11,000 | -200,000 | 0.00 | 1,569,130,109 | 115,280 | 10.48 | 2007-07-13 |
| 153 | 2007-07-12 | 211,000 | 1,000 | 0.01 | 1,569,130,109 | 2,143,760 | 10.16 | 2007-07-10 |
Copyright & disclaimer, Privacy policy