PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.720 | 2025-11-10 | |||||
| 3 | 2025-07-25 | 267,005 | -10,000 | 0.01 | 5,224,307,803 | 587,411 | 2.200 | 2025-07-23 |
| 4 | 2025-07-23 | 277,005 | 10,000 | 0.01 | 5,207,474,700 | 592,791 | 2.140 | 2025-07-21 |
| 5 | 2025-06-25 | 267,005 | -25,000 | 0.01 | 5,108,261,960 | 646,152 | 2.420 | 2025-06-23 |
| 6 | 2024-10-02 | 292,005 | -20,000 | 0.01 | 5,251,458,146 | 680,372 | 2.330 | 2024-09-27 |
| 7 | 2024-06-27 | 312,005 | -19,000 | 0.01 | 5,260,375,146 | 786,253 | 2.520 | 2024-06-25 |
| 8 | 2024-06-24 | 331,005 | 19,000 | 0.01 | 5,260,375,146 | 890,403 | 2.690 | 2024-06-20 |
| 9 | 2024-06-04 | 312,005 | -18,000 | 0.01 | 5,255,030,056 | 858,014 | 2.750 | 2024-05-31 |
| 10 | 2024-05-30 | 330,005 | 18,000 | 0.01 | 5,255,030,056 | 950,414 | 2.880 | 2024-05-28 |
| 11 | 2024-03-14 | 312,005 | -80,000 | 0.01 | 5,263,823,056 | 761,292 | 2.440 | 2024-03-12 |
| 12 | 2024-03-05 | 392,005 | -213,093 | 0.01 | 5,263,823,056 | 932,972 | 2.380 | 2024-03-01 |
| 13 | 2024-02-07 | 605,098 | 80,000 | 0.01 | 5,263,823,056 | 1,307,012 | 2.160 | 2024-02-05 |
| 14 | 2023-12-21 | 525,098 | -2,000 | 0.01 | 5,263,823,056 | 1,381,008 | 2.630 | 2023-12-19 |
| 15 | 2023-09-19 | 527,098 | -23,000 | 0.01 | 5,263,823,056 | 1,291,390 | 2.450 | 2023-09-15 |
| 16 | 2023-09-18 | 550,098 | -77,000 | 0.01 | 5,263,823,056 | 1,292,730 | 2.350 | 2023-09-14 |
| 17 | 2023-09-11 | 627,098 | -60,000 | 0.01 | 5,263,823,056 | 1,367,074 | 2.180 | 2023-09-06 |
| 18 | 2023-08-11 | 687,098 | 100,000 | 0.01 | 5,263,823,056 | 1,539,100 | 2.240 | 2023-08-09 |
| 19 | 2023-08-10 | 587,098 | -100,000 | 0.01 | 5,263,823,056 | 1,332,712 | 2.270 | 2023-08-08 |
| 20 | 2023-08-04 | 687,098 | 100,000 | 0.01 | 5,263,823,056 | 1,504,745 | 2.190 | 2023-08-02 |
| 21 | 2023-08-03 | 587,098 | -20,000 | 0.01 | 5,263,823,056 | 1,332,712 | 2.270 | 2023-08-01 |
| 22 | 2023-08-01 | 607,098 | 20,000 | 0.01 | 5,263,823,056 | 1,584,526 | 2.610 | 2023-07-28 |
| 23 | 2023-07-20 | 587,098 | -21,000 | 0.01 | 5,263,823,056 | 1,379,680 | 2.350 | 2023-07-18 |
| 24 | 2023-07-19 | 608,098 | 21,000 | 0.01 | 5,263,823,056 | 1,477,678 | 2.430 | 2023-07-14 |
| 25 | 2023-03-13 | 587,098 | -50,000 | 0.01 | 5,261,211,023 | 2,048,972 | 3.490 | 2023-03-09 |
| 26 | 2023-03-07 | 637,098 | -50,000 | 0.01 | 5,261,211,023 | 2,127,907 | 3.340 | 2023-03-03 |
| 27 | 2023-03-06 | 687,098 | -100,000 | 0.01 | 5,261,211,023 | 2,226,198 | 3.240 | 2023-03-02 |
| 28 | 2023-03-01 | 787,098 | 100,000 | 0.01 | 5,261,211,023 | 2,243,229 | 2.850 | 2023-02-27 |
| 29 | 2023-02-28 | 687,098 | 50,000 | 0.01 | 5,261,211,023 | 2,130,004 | 3.100 | 2023-02-24 |
| 30 | 2022-09-01 | 637,098 | 10,000 | 0.01 | 5,261,211,023 | 1,841,213 | 2.890 | 2022-08-30 |
| 31 | 2022-08-16 | 627,098 | 14,000 | 0.01 | 5,261,211,023 | 1,900,107 | 3.030 | 2022-08-12 |
| 32 | 2022-08-05 | 613,098 | -16,000 | 0.01 | 5,261,211,023 | 2,121,319 | 3.460 | 2022-08-03 |
| 33 | 2022-08-04 | 629,098 | 50,000 | 0.01 | 5,261,211,023 | 2,182,970 | 3.470 | 2022-08-02 |
| 34 | 2022-08-02 | 579,098 | 150,000 | 0.01 | 5,261,211,023 | 2,165,827 | 3.740 | 2022-07-29 |
| 35 | 2022-07-13 | 429,098 | -14,000 | 0.01 | 5,261,211,023 | 1,287,294 | 3.000 | 2022-07-11 |
| 36 | 2022-06-29 | 443,098 | 16,000 | 0.01 | 5,253,090,713 | 1,435,638 | 3.240 | 2022-06-27 |
| 37 | 2022-06-13 | 427,098 | 50,000 | 0.01 | 5,253,090,713 | 1,593,076 | 3.730 | 2022-06-09 |
| 38 | 2022-05-25 | 377,098 | -5,000 | 0.01 | 5,253,090,713 | 1,602,667 | 4.250 | 2022-05-23 |
| 39 | 2022-05-03 | 382,098 | 14,000 | 0.01 | 4,827,103,272 | 1,406,121 | 3.680 | 2022-04-28 |
| 40 | 2022-04-20 | 368,098 | -55,000 | 0.01 | 4,827,103,272 | 1,726,380 | 4.690 | 2022-04-14 |
| 41 | 2022-04-11 | 423,098 | 50,000 | 0.01 | 4,827,103,272 | 1,713,547 | 4.050 | 2022-04-07 |
| 42 | 2022-04-08 | 373,098 | -12,000 | 0.01 | 4,827,103,272 | 1,585,667 | 4.250 | 2022-04-06 |
| 43 | 2022-04-04 | 385,098 | 12,000 | 0.01 | 4,827,103,272 | 1,636,667 | 4.250 | 2022-03-31 |
| 44 | 2022-03-18 | 373,098 | 10,000 | 0.01 | 4,827,103,272 | 1,525,971 | 4.090 | 2022-03-16 |
| 45 | 2022-03-17 | 363,098 | -12,000 | 0.01 | 4,827,103,272 | 1,365,248 | 3.760 | 2022-03-15 |
| 46 | 2022-03-15 | 375,098 | 12,000 | 0.01 | 4,827,103,272 | 1,605,419 | 4.280 | 2022-03-11 |
| 47 | 2022-03-07 | 363,098 | -8,000 | 0.01 | 4,812,691,272 | 1,590,369 | 4.380 | 2022-03-03 |
| 48 | 2022-01-18 | 371,098 | -5,000 | 0.01 | 4,812,691,272 | 1,220,912 | 3.290 | 2022-01-14 |
| 49 | 2021-12-29 | 376,098 | -19,000 | 0.01 | 4,812,691,272 | 1,098,206 | 2.920 | 2021-12-23 |
| 50 | 2021-11-24 | 395,098 | 19,000 | 0.01 | 4,812,691,272 | 1,070,716 | 2.710 | 2021-11-22 |
| 51 | 2021-11-05 | 376,098 | -24,000 | 0.01 | 4,812,691,272 | 1,207,275 | 3.210 | 2021-11-03 |
| 52 | 2021-10-08 | 400,098 | 14,000 | 0.01 | 4,812,691,272 | 1,424,349 | 3.560 | 2021-10-06 |
| 53 | 2021-09-29 | 386,098 | 8,000 | 0.01 | 4,812,691,272 | 1,397,675 | 3.620 | 2021-09-27 |
| 54 | 2021-09-13 | 378,098 | 10,000 | 0.01 | 4,812,691,272 | 1,599,355 | 4.230 | 2021-09-09 |
| 55 | 2021-08-27 | 368,098 | -13,000 | 0.01 | 4,812,691,272 | 1,498,159 | 4.070 | 2021-08-25 |
| 56 | 2021-08-16 | 381,098 | -10,000 | 0.01 | 4,812,691,272 | 1,436,739 | 3.770 | 2021-08-12 |
| 57 | 2021-08-06 | 391,098 | -10,000 | 0.01 | 4,812,691,272 | 1,431,419 | 3.660 | 2021-08-04 |
| 58 | 2021-08-04 | 401,098 | -24,000 | 0.01 | 4,812,691,272 | 1,455,986 | 3.630 | 2021-08-02 |
| 59 | 2021-08-03 | 425,098 | -20,000 | 0.01 | 4,812,691,272 | 1,470,839 | 3.460 | 2021-07-30 |
| 60 | 2021-08-02 | 445,098 | -10,000 | 0.01 | 4,812,691,272 | 1,437,667 | 3.230 | 2021-07-29 |
| 61 | 2021-07-20 | 455,098 | 4,000 | 0.01 | 4,812,691,272 | 1,378,947 | 3.030 | 2021-07-16 |
| 62 | 2021-07-13 | 451,098 | -10,000 | 0.01 | 4,812,691,272 | 1,384,871 | 3.070 | 2021-07-09 |
| 63 | 2021-06-28 | 461,098 | 3,000 | 0.01 | 4,812,691,272 | 1,434,015 | 3.110 | 2021-06-24 |
| 64 | 2021-06-25 | 458,098 | -18,000 | 0.01 | 4,812,691,272 | 1,429,266 | 3.120 | 2021-06-23 |
| 65 | 2021-06-01 | 476,098 | -10,000 | 0.01 | 4,812,691,272 | 1,394,967 | 2.930 | 2021-05-28 |
| 66 | 2021-05-17 | 486,098 | -10,000 | 0.01 | 4,812,691,272 | 1,322,187 | 2.720 | 2021-05-13 |
| 67 | 2021-05-12 | 496,098 | -10,000 | 0.01 | 4,812,691,272 | 1,493,255 | 3.010 | 2021-05-10 |
| 68 | 2021-05-05 | 506,098 | -10,000 | 0.01 | 4,812,691,272 | 1,492,989 | 2.950 | 2021-05-03 |
| 69 | 2021-04-27 | 516,098 | 10,000 | 0.01 | 4,812,691,272 | 1,331,533 | 2.580 | 2021-04-23 |
| 70 | 2021-04-26 | 506,098 | 30,000 | 0.01 | 4,812,691,272 | 1,305,733 | 2.580 | 2021-04-22 |
| 71 | 2021-04-23 | 476,098 | -3,000 | 0.01 | 4,812,691,272 | 1,137,874 | 2.390 | 2021-04-21 |
| 72 | 2021-04-21 | 479,098 | 3,000 | 0.01 | 4,812,691,272 | 1,178,581 | 2.460 | 2021-04-19 |
| 73 | 2021-04-13 | 476,098 | 10,000 | 0.01 | 4,812,691,272 | 1,037,894 | 2.180 | 2021-04-09 |
| 74 | 2021-02-26 | 466,098 | -20,000 | 0.01 | 4,788,871,272 | 829,654 | 1.780 | 2021-02-24 |
| 75 | 2021-02-25 | 486,098 | -12,000 | 0.01 | 4,788,871,272 | 913,864 | 1.880 | 2021-02-23 |
| 76 | 2021-02-24 | 498,098 | 12,000 | 0.01 | 4,788,871,272 | 901,557 | 1.810 | 2021-02-22 |
| 77 | 2021-02-23 | 486,098 | 20,000 | 0.01 | 4,788,871,272 | 874,976 | 1.800 | 2021-02-19 |
| 78 | 2021-02-10 | 466,098 | -20,000 | 0.01 | 4,788,871,272 | 694,486 | 1.490 | 2021-02-08 |
| 79 | 2021-02-01 | 486,098 | 20,000 | 0.01 | 4,788,871,272 | 665,954 | 1.370 | 2021-01-28 |
| 80 | 2021-01-12 | 466,098 | -10,000 | 0.01 | 4,788,871,272 | 731,774 | 1.570 | 2021-01-08 |
| 81 | 2021-01-07 | 476,098 | -20,000 | 0.01 | 4,788,871,272 | 780,801 | 1.640 | 2021-01-05 |
| 82 | 2021-01-06 | 496,098 | 10,000 | 0.01 | 4,788,871,272 | 763,991 | 1.540 | 2021-01-04 |
| 83 | 2020-12-01 | 486,098 | -10,000 | 0.01 | 4,788,871,272 | 612,483 | 1.260 | 2020-11-27 |
| 84 | 2020-11-27 | 496,098 | 10,000 | 0.01 | 4,788,871,272 | 659,810 | 1.330 | 2020-11-25 |
| 85 | 2020-11-13 | 486,098 | 20,000 | 0.01 | 4,788,871,272 | 563,874 | 1.160 | 2020-11-11 |
| 86 | 2020-11-11 | 466,098 | -20,000 | 0.01 | 4,788,871,272 | 624,571 | 1.340 | 2020-11-09 |
| 87 | 2020-11-03 | 486,098 | 20,000 | 0.01 | 4,788,871,272 | 549,291 | 1.130 | 2020-10-30 |
| 88 | 2020-10-06 | 466,098 | -20,000 | 0.01 | 4,788,871,272 | 554,657 | 1.190 | 2020-09-30 |
| 89 | 2020-10-05 | 486,098 | -20,000 | 0.01 | 4,788,871,272 | 602,762 | 1.240 | 2020-09-29 |
| 90 | 2020-09-14 | 506,098 | -20,000 | 0.01 | 4,788,871,272 | 587,074 | 1.160 | 2020-09-10 |
| 91 | 2020-09-09 | 526,098 | -10,000 | 0.01 | 4,788,871,272 | 557,664 | 1.060 | 2020-09-07 |
| 92 | 2020-09-07 | 536,098 | 20,000 | 0.01 | 4,788,871,272 | 584,347 | 1.090 | 2020-09-03 |
| 93 | 2020-08-27 | 516,098 | 20,000 | 0.01 | 4,788,871,272 | 583,191 | 1.130 | 2020-08-25 |
| 94 | 2020-08-19 | 496,098 | -60,000 | 0.01 | 4,788,871,272 | 610,201 | 1.230 | 2020-08-17 |
| 95 | 2020-08-18 | 556,098 | -20,000 | 0.01 | 4,788,871,272 | 606,147 | 1.090 | 2020-08-14 |
| 96 | 2020-08-17 | 576,098 | -24,000 | 0.01 | 4,788,871,272 | 633,708 | 1.100 | 2020-08-13 |
| 97 | 2020-08-07 | 600,098 | 10,000 | 0.01 | 4,788,871,272 | 612,100 | 1.020 | 2020-08-05 |
| 98 | 2020-07-21 | 590,098 | 24,000 | 0.01 | 4,788,871,272 | 572,395 | 0.970 | 2020-07-17 |
| 99 | 2020-07-17 | 566,098 | 24,000 | 0.01 | 4,788,871,272 | 554,776 | 0.980 | 2020-07-15 |
| 100 | 2020-07-15 | 542,098 | 20,000 | 0.01 | 4,788,871,272 | 536,677 | 0.990 | 2020-07-13 |
| 101 | 2020-07-10 | 522,098 | 20,000 | 0.01 | 4,788,871,272 | 548,203 | 1.050 | 2020-07-08 |
| 102 | 2020-06-26 | 502,098 | -50,000 | 0.01 | 4,788,871,272 | 562,350 | 1.120 | 2020-06-23 |
| 103 | 2020-06-15 | 552,098 | 20,000 | 0.01 | 4,788,871,272 | 612,829 | 1.110 | 2020-06-11 |
| 104 | 2020-06-11 | 532,098 | -20,000 | 0.01 | 4,788,871,272 | 627,876 | 1.180 | 2020-06-09 |
| 105 | 2020-06-10 | 552,098 | -20,000 | 0.01 | 4,788,871,272 | 651,476 | 1.180 | 2020-06-08 |
| 106 | 2020-06-09 | 572,098 | -40,000 | 0.01 | 4,788,871,272 | 652,192 | 1.140 | 2020-06-05 |
| 107 | 2020-06-05 | 612,098 | -20,000 | 0.01 | 4,788,871,272 | 624,340 | 1.020 | 2020-06-03 |
| 108 | 2020-06-04 | 632,098 | 28,000 | 0.01 | 4,788,871,272 | 632,098 | 1.000 | 2020-06-02 |
| 109 | 2020-05-06 | 604,098 | 22,000 | 0.01 | 4,788,871,272 | 555,770 | 0.920 | 2020-05-04 |
| 110 | 2020-03-17 | 582,098 | 20,000 | 0.01 | 4,788,871,272 | 628,666 | 1.080 | 2020-03-13 |
| 111 | 2020-03-16 | 562,098 | 20,000 | 0.01 | 4,788,871,272 | 646,413 | 1.150 | 2020-03-12 |
| 112 | 2020-03-11 | 542,098 | 20,000 | 0.01 | 4,788,871,272 | 634,255 | 1.170 | 2020-03-09 |
| 113 | 2020-03-09 | 522,098 | -20,000 | 0.01 | 4,788,871,272 | 657,843 | 1.260 | 2020-03-05 |
| 114 | 2020-03-03 | 542,098 | 20,000 | 0.01 | 4,713,891,510 | 628,834 | 1.160 | 2020-02-28 |
| 115 | 2020-02-28 | 522,098 | 20,000 | 0.01 | 4,713,891,510 | 652,623 | 1.250 | 2020-02-26 |
| 116 | 2020-01-10 | 502,098 | 20,000 | 0.01 | 4,713,891,510 | 808,378 | 1.610 | 2020-01-08 |
| 117 | 2019-12-19 | 482,098 | -20,000 | 0.01 | 4,713,891,510 | 819,567 | 1.700 | 2019-12-17 |
| 118 | 2019-12-10 | 502,098 | -20,000 | 0.01 | 4,713,891,510 | 798,336 | 1.590 | 2019-12-06 |
| 119 | 2019-12-09 | 522,098 | 20,000 | 0.01 | 4,713,891,510 | 824,915 | 1.580 | 2019-12-05 |
| 120 | 2019-12-06 | 502,098 | 20,000 | 0.01 | 4,713,891,510 | 788,294 | 1.570 | 2019-12-04 |
| 121 | 2019-11-15 | 482,098 | 18,000 | 0.01 | 4,713,891,510 | 795,462 | 1.650 | 2019-11-13 |
| 122 | 2019-10-31 | 464,098 | -20,000 | 0.01 | 4,659,773,239 | 853,940 | 1.840 | 2019-10-29 |
| 123 | 2019-10-17 | 484,098 | -40,000 | 0.01 | 4,659,773,239 | 832,649 | 1.720 | 2019-10-15 |
| 124 | 2019-10-04 | 524,098 | 20,000 | 0.01 | 4,659,773,239 | 828,075 | 1.580 | 2019-10-02 |
| 125 | 2019-09-16 | 504,098 | -20,000 | 0.01 | 4,659,773,239 | 882,172 | 1.750 | 2019-09-12 |
| 126 | 2019-09-11 | 524,098 | -20,000 | 0.01 | 4,659,773,239 | 896,208 | 1.710 | 2019-09-09 |
| 127 | 2019-09-10 | 544,098 | -20,000 | 0.01 | 4,659,773,239 | 908,644 | 1.670 | 2019-09-06 |
| 128 | 2019-09-09 | 564,098 | -20,000 | 0.01 | 4,659,773,239 | 930,762 | 1.650 | 2019-09-05 |
| 129 | 2019-09-04 | 584,098 | -40,000 | 0.01 | 4,659,773,239 | 928,716 | 1.590 | 2019-09-02 |
| 130 | 2019-09-03 | 624,098 | -20,000 | 0.01 | 4,659,773,239 | 954,870 | 1.530 | 2019-08-30 |
| 131 | 2019-07-18 | 644,098 | -20,000 | 0.01 | 4,659,773,239 | 1,114,290 | 1.730 | 2019-07-16 |
| 132 | 2019-04-30 | 664,098 | -10,000 | 0.01 | 4,659,773,239 | 1,082,480 | 1.630 | 2019-04-26 |
| 133 | 2019-04-16 | 674,098 | 10,000 | 0.01 | 4,659,773,239 | 1,132,485 | 1.680 | 2019-04-12 |
| 134 | 2019-04-10 | 664,098 | -10,000 | 0.01 | 4,659,773,239 | 1,175,453 | 1.770 | 2019-04-08 |
| 135 | 2019-03-05 | 674,098 | 10,000 | 0.01 | 4,634,181,239 | 1,152,708 | 1.710 | 2019-03-01 |
| 136 | 2018-12-17 | 664,098 | -27,000 | 0.01 | 4,533,167,114 | 1,162,172 | 1.750 | 2018-12-13 |
| 137 | 2018-12-06 | 691,098 | 27,000 | 0.02 | 4,533,167,114 | 1,285,442 | 1.860 | 2018-12-04 |
| 138 | 2018-10-15 | 664,098 | -61,000 | 0.01 | 4,493,648,229 | 1,162,172 | 1.750 | 2018-10-11 |
| 139 | 2018-10-03 | 725,098 | 61,000 | 0.02 | 4,493,648,229 | 1,348,682 | 1.860 | 2018-09-28 |
| 140 | 2018-06-21 | 664,098 | 10,000 | 0.01 | 4,463,421,102 | 1,394,606 | 2.100 | 2018-06-19 |
| 141 | 2018-06-19 | 654,098 | -10,000 | 0.01 | 4,463,421,102 | 1,510,966 | 2.310 | 2018-06-14 |
| 142 | 2018-02-20 | 664,098 | -24,000 | 0.01 | 4,442,271,102 | 1,241,863 | 1.870 | 2018-02-13 |
| 143 | 2018-02-13 | 688,098 | 18,000 | 0.02 | 4,442,271,102 | 1,197,291 | 1.740 | 2018-02-09 |
| 144 | 2018-01-18 | 670,098 | 14,000 | 0.02 | 4,442,271,102 | 1,186,073 | 1.770 | 2018-01-16 |
| 145 | 2017-11-20 | 656,098 | -26,000 | 0.01 | 4,392,632,717 | 1,095,684 | 1.670 | 2017-11-16 |
| 146 | 2017-11-15 | 682,098 | 14,000 | 0.02 | 4,392,632,717 | 1,166,388 | 1.710 | 2017-11-13 |
| 147 | 2017-11-14 | 668,098 | 14,000 | 0.02 | 4,392,632,717 | 1,162,491 | 1.740 | 2017-11-10 |
| 148 | 2017-11-01 | 654,098 | 12,000 | 0.01 | 4,392,632,717 | 1,151,212 | 1.760 | 2017-10-30 |
| 149 | 2017-10-23 | 642,098 | -7,000 | 0.01 | 4,392,632,717 | 1,187,881 | 1.850 | 2017-10-19 |
| 150 | 2017-09-29 | 649,098 | 7,000 | 0.01 | 4,392,632,717 | 1,194,340 | 1.840 | 2017-09-27 |
| 151 | 2017-09-25 | 642,098 | 26,000 | 0.01 | 4,336,642,501 | 1,277,775 | 1.990 | 2017-09-21 |
| 152 | 2017-09-06 | 616,098 | 12,000 | 0.01 | 4,281,358,044 | 1,072,011 | 1.740 | 2017-09-04 |
| 153 | 2017-07-03 | 604,098 | -5,000 | 0.01 | 4,038,428,275 | 1,002,803 | 1.660 | 2017-06-29 |
| 154 | 2017-04-20 | 609,098 | -20,000 | 0.02 | 4,038,428,275 | 980,648 | 1.610 | 2017-04-18 |
| 155 | 2017-03-10 | 629,098 | 20,000 | 0.02 | 4,015,313,275 | 1,201,577 | 1.910 | 2017-03-08 |
| 156 | 2017-03-07 | 609,098 | 2,000 | 0.02 | 4,015,313,275 | 1,120,740 | 1.840 | 2017-03-03 |
| 157 | 2017-03-03 | 607,098 | 8,000 | 0.02 | 4,015,313,275 | 1,110,989 | 1.830 | 2017-03-01 |
| 158 | 2017-02-23 | 599,098 | -10,000 | 0.01 | 4,015,313,275 | 952,566 | 1.590 | 2017-02-21 |
| 159 | 2017-02-20 | 609,098 | 10,000 | 0.02 | 4,015,313,275 | 907,556 | 1.490 | 2017-02-16 |
| 160 | 2016-12-20 | 599,098 | -30,000 | 0.01 | 4,015,313,275 | 736,891 | 1.230 | 2016-12-16 |
| 161 | 2016-12-08 | 629,098 | -20,000 | 0.02 | 4,015,313,275 | 868,155 | 1.380 | 2016-12-06 |
| 162 | 2016-10-24 | 649,098 | -20,000 | 0.02 | 3,935,334,238 | 804,882 | 1.240 | 2016-10-19 |
| 163 | 2016-10-20 | 669,098 | -20,000 | 0.02 | 3,935,334,238 | 809,609 | 1.210 | 2016-10-18 |
| 164 | 2016-10-13 | 689,098 | -20,000 | 0.02 | 3,935,334,238 | 826,918 | 1.200 | 2016-10-11 |
| 165 | 2016-10-12 | 709,098 | 30,000 | 0.02 | 3,935,334,238 | 843,827 | 1.190 | 2016-10-07 |
| 166 | 2016-10-11 | 679,098 | -20,000 | 0.02 | 3,935,334,238 | 787,754 | 1.160 | 2016-10-06 |
| 167 | 2016-09-13 | 699,098 | -5,000 | 0.02 | 3,935,334,238 | 775,999 | 1.110 | 2016-09-09 |
| 168 | 2016-06-28 | 704,098 | 147,093 | 0.02 | 3,893,646,238 | 521,033 | 0.740 | 2016-06-24 |
| 169 | 2016-06-24 | 557,005 | 110,000 | 0.01 | 3,893,646,238 | 434,464 | 0.780 | 2016-06-22 |
| 170 | 2016-05-23 | 447,005 | 20,000 | 0.02 | 1,946,823,119 | 563,226 | 1.260 | 2016-05-19 |
| 171 | 2016-04-28 | 427,005 | 20,000 | 0.02 | 1,946,823,119 | 576,457 | 1.350 | 2016-04-26 |
| 172 | 2016-04-27 | 407,005 | -10,000 | 0.02 | 1,946,823,119 | 545,387 | 1.340 | 2016-04-25 |
| 173 | 2016-04-21 | 417,005 | -1,000 | 0.02 | 1,946,823,119 | 475,386 | 1.140 | 2016-04-19 |
| 174 | 2016-03-18 | 418,005 | -30,000 | 0.02 | 1,946,823,119 | 472,346 | 1.130 | 2016-03-16 |
| 175 | 2016-03-14 | 448,005 | 30,000 | 0.02 | 1,946,823,119 | 519,686 | 1.160 | 2016-03-10 |
| 176 | 2016-03-11 | 418,005 | -30,000 | 0.02 | 1,946,823,119 | 509,966 | 1.220 | 2016-03-09 |
| 177 | 2016-03-04 | 448,005 | 30,000 | 0.02 | 1,946,823,119 | 537,606 | 1.200 | 2016-03-02 |
| 178 | 2016-03-02 | 418,005 | -35,000 | 0.02 | 1,946,823,119 | 426,365 | 1.020 | 2016-02-29 |
| 179 | 2016-03-01 | 453,005 | 35,000 | 0.02 | 1,946,823,119 | 466,595 | 1.030 | 2016-02-26 |
| 180 | 2015-11-18 | 418,005 | 10,000 | 0.02 | 1,946,823,119 | 911,251 | 2.180 | 2015-11-16 |
| 181 | 2015-10-26 | 408,005 | 10,000 | 0.02 | 1,946,823,119 | 922,091 | 2.260 | 2015-10-22 |
| 182 | 2015-10-23 | 398,005 | 10,000 | 0.02 | 1,946,823,119 | 923,372 | 2.320 | 2015-10-20 |
| 183 | 2015-08-28 | 388,005 | 10,000 | 0.02 | 1,946,823,119 | 880,771 | 2.270 | 2015-08-26 |
| 184 | 2015-08-12 | 378,005 | -48,000 | 0.02 | 1,946,823,119 | 1,111,335 | 2.940 | 2015-08-10 |
| 185 | 2015-07-29 | 426,005 | 10,000 | 0.02 | 1,946,823,119 | 1,090,573 | 2.560 | 2015-07-27 |
| 186 | 2015-07-20 | 416,005 | -8,000 | 0.02 | 1,946,823,119 | 1,148,174 | 2.760 | 2015-07-16 |
| 187 | 2015-07-10 | 424,005 | -6,000 | 0.02 | 1,946,823,119 | 928,571 | 2.190 | 2015-07-08 |
| 188 | 2015-07-08 | 430,005 | 10,000 | 0.02 | 1,946,823,119 | 1,036,312 | 2.410 | 2015-07-06 |
| 189 | 2015-07-02 | 420,005 | 10,000 | 0.02 | 1,946,823,119 | 1,104,613 | 2.630 | 2015-06-29 |
| 190 | 2015-06-15 | 410,005 | 10,000 | 0.02 | 1,946,823,119 | 1,090,613 | 2.660 | 2015-06-11 |
| 191 | 2015-06-11 | 400,005 | 10,000 | 0.02 | 1,946,823,119 | 1,112,014 | 2.780 | 2015-06-09 |
| 192 | 2015-06-09 | 390,005 | -52,000 | 0.02 | 1,946,823,119 | 1,092,014 | 2.800 | 2015-06-05 |
| 193 | 2015-05-20 | 442,005 | 52,000 | 0.02 | 1,946,823,119 | 1,259,714 | 2.850 | 2015-05-18 |
| 194 | 2015-04-15 | 390,005 | 3,000 | 0.02 | 1,936,977,119 | 1,244,116 | 3.190 | 2015-04-13 |
| 195 | 2015-04-14 | 387,005 | -7,000 | 0.02 | 1,936,977,119 | 1,199,716 | 3.100 | 2015-04-10 |
| 196 | 2015-04-10 | 394,005 | -8,000 | 0.02 | 1,936,977,119 | 1,170,195 | 2.970 | 2015-04-08 |
| 197 | 2015-04-09 | 402,005 | -8,000 | 0.02 | 1,936,977,119 | 1,145,714 | 2.850 | 2015-04-02 |
| 198 | 2015-03-18 | 410,005 | 10,000 | 0.02 | 1,936,977,119 | 1,029,113 | 2.510 | 2015-03-16 |
| 199 | 2015-02-26 | 400,005 | -10,000 | 0.02 | 1,936,977,119 | 1,148,014 | 2.870 | 2015-02-24 |
| 200 | 2015-02-16 | 410,005 | 8,000 | 0.02 | 1,936,977,119 | 1,074,213 | 2.620 | 2015-02-12 |
| 201 | 2015-02-12 | 402,005 | 16,000 | 0.02 | 1,936,977,119 | 1,057,273 | 2.630 | 2015-02-10 |
| 202 | 2015-02-11 | 386,005 | 8,000 | 0.02 | 1,936,977,119 | 1,053,794 | 2.730 | 2015-02-09 |
| 203 | 2015-02-10 | 378,005 | 8,000 | 0.02 | 1,936,977,119 | 1,047,074 | 2.770 | 2015-02-06 |
| 204 | 2015-02-09 | 370,005 | 8,000 | 0.02 | 1,936,977,119 | 1,032,314 | 2.790 | 2015-02-05 |
| 205 | 2015-02-02 | 362,005 | 8,000 | 0.02 | 1,936,977,119 | 1,017,234 | 2.810 | 2015-01-29 |
| 206 | 2015-01-29 | 354,005 | 10,000 | 0.02 | 1,936,977,119 | 991,214 | 2.800 | 2015-01-27 |
| 207 | 2015-01-23 | 344,005 | -6,000 | 0.02 | 1,936,977,119 | 976,974 | 2.840 | 2015-01-21 |
| 208 | 2015-01-21 | 350,005 | 32,000 | 0.02 | 1,936,977,119 | 945,014 | 2.700 | 2015-01-19 |
| 209 | 2015-01-20 | 318,005 | -7,000 | 0.02 | 1,936,977,119 | 925,395 | 2.910 | 2015-01-16 |
| 210 | 2015-01-16 | 325,005 | -16,000 | 0.02 | 1,936,977,119 | 1,049,766 | 3.230 | 2015-01-14 |
| 211 | 2015-01-15 | 341,005 | 12,000 | 0.02 | 1,936,977,119 | 1,063,936 | 3.120 | 2015-01-13 |
| 212 | 2015-01-14 | 329,005 | 10,000 | 0.02 | 1,936,977,119 | 1,039,656 | 3.160 | 2015-01-12 |
| 213 | 2015-01-06 | 319,005 | 10,000 | 0.02 | 1,936,977,119 | 1,036,766 | 3.250 | 2015-01-02 |
| 214 | 2014-12-12 | 309,005 | 12,000 | 0.02 | 1,936,977,119 | 951,735 | 3.080 | 2014-12-10 |
| 215 | 2014-12-11 | 297,005 | 12,000 | 0.02 | 1,936,977,119 | 956,356 | 3.220 | 2014-12-09 |
| 216 | 2014-12-10 | 285,005 | 14,000 | 0.01 | 1,936,977,119 | 949,067 | 3.330 | 2014-12-08 |
| 217 | 2014-12-09 | 271,005 | 6,000 | 0.01 | 1,936,977,119 | 924,127 | 3.410 | 2014-12-05 |
| 218 | 2014-12-08 | 265,005 | 6,000 | 0.01 | 1,936,977,119 | 919,567 | 3.470 | 2014-12-04 |
| 219 | 2014-12-04 | 259,005 | 5,000 | 0.01 | 1,936,977,119 | 890,977 | 3.440 | 2014-12-02 |
| 220 | 2014-12-02 | 254,005 | -18,000 | 0.01 | 1,936,977,119 | 924,578 | 3.640 | 2014-11-28 |
| 221 | 2014-11-25 | 272,005 | 20,000 | 0.01 | 1,936,977,119 | 924,817 | 3.400 | 2014-11-21 |
| 222 | 2014-11-20 | 252,005 | 6,000 | 0.01 | 1,936,977,119 | 879,497 | 3.490 | 2014-11-18 |
| 223 | 2014-11-14 | 246,005 | -22,000 | 0.01 | 1,936,977,119 | 888,078 | 3.610 | 2014-11-12 |
| 224 | 2014-11-10 | 268,005 | 20,000 | 0.01 | 1,936,977,119 | 964,818 | 3.600 | 2014-11-06 |
| 225 | 2014-11-05 | 248,005 | 6,000 | 0.01 | 1,936,977,119 | 897,778 | 3.620 | 2014-11-03 |
| 226 | 2014-10-27 | 242,005 | 5,000 | 0.01 | 1,936,977,119 | 922,039 | 3.810 | 2014-10-23 |
| 227 | 2014-10-24 | 237,005 | -6,000 | 0.01 | 1,936,977,119 | 933,800 | 3.940 | 2014-10-22 |
| 228 | 2014-10-23 | 243,005 | -6,000 | 0.01 | 1,936,977,119 | 857,808 | 3.530 | 2014-10-21 |
| 229 | 2014-10-20 | 249,005 | 18,000 | 0.01 | 1,936,977,119 | 831,677 | 3.340 | 2014-10-16 |
| 230 | 2014-10-15 | 231,005 | 6,000 | 0.01 | 1,936,977,119 | 847,788 | 3.670 | 2014-10-13 |
| 231 | 2014-10-07 | 225,005 | 5,000 | 0.01 | 1,936,977,119 | 895,520 | 3.980 | 2014-10-03 |
| 232 | 2014-10-03 | 220,005 | 6,000 | 0.01 | 1,936,977,119 | 939,421 | 4.270 | 2014-09-29 |
| 233 | 2014-09-30 | 214,005 | 6,000 | 0.01 | 1,936,977,119 | 928,782 | 4.340 | 2014-09-26 |
| 234 | 2014-09-26 | 208,005 | 18,000 | 0.01 | 1,936,977,119 | 913,142 | 4.390 | 2014-09-24 |
| 235 | 2014-09-25 | 190,005 | 18,000 | 0.01 | 1,936,977,119 | 845,522 | 4.450 | 2014-09-23 |
| 236 | 2014-09-19 | 172,005 | 30,000 | 0.01 | 1,936,977,119 | 770,582 | 4.480 | 2014-09-17 |
| 237 | 2014-09-16 | 142,005 | 10,000 | 0.01 | 1,936,977,119 | 640,443 | 4.510 | 2014-09-12 |
| 238 | 2014-09-05 | 132,005 | 8,000 | 0.01 | 1,936,977,119 | 627,024 | 4.750 | 2014-09-03 |
| 239 | 2014-08-26 | 124,005 | -6,000 | 0.01 | 1,936,977,119 | 596,464 | 4.810 | 2014-08-22 |
| 240 | 2014-08-19 | 130,005 | -15,000 | 0.01 | 1,936,977,119 | 618,824 | 4.760 | 2014-08-15 |
| 241 | 2014-08-18 | 145,005 | 6,000 | 0.01 | 1,936,977,119 | 680,073 | 4.690 | 2014-08-14 |
| 242 | 2014-07-16 | 139,005 | 5,000 | 0.01 | 1,936,977,119 | 611,622 | 4.400 | 2014-07-14 |
| 243 | 2014-07-03 | 134,005 | -5,000 | 0.01 | 1,936,977,119 | 645,904 | 4.820 | 2014-06-30 |
| 244 | 2014-06-24 | 139,005 | 5,000 | 0.01 | 1,936,977,119 | 639,423 | 4.600 | 2014-06-20 |
| 245 | 2014-06-23 | 134,005 | 5,000 | 0.01 | 1,936,977,119 | 640,544 | 4.780 | 2014-06-19 |
| 246 | 2014-06-19 | 129,005 | -10,000 | 0.01 | 1,936,977,119 | 635,995 | 4.930 | 2014-06-17 |
| 247 | 2014-06-18 | 139,005 | -10,000 | 0.01 | 1,936,977,119 | 681,125 | 4.900 | 2014-06-16 |
| 248 | 2014-06-11 | 149,005 | 20,000 | 0.01 | 1,936,977,119 | 737,575 | 4.950 | 2014-06-09 |
| 249 | 2014-05-22 | 129,005 | -10,000 | 0.01 | 1,936,577,119 | 638,575 | 4.950 | 2014-05-20 |
| 250 | 2014-05-16 | 139,005 | -5,000 | 0.01 | 1,936,577,119 | 650,543 | 4.680 | 2014-05-14 |
| 251 | 2014-05-13 | 144,005 | 5,000 | 0.01 | 1,936,577,119 | 645,142 | 4.480 | 2014-05-09 |
| 252 | 2014-04-22 | 139,005 | -5,000 | 0.01 | 1,936,577,119 | 639,423 | 4.600 | 2014-04-16 |
| 253 | 2014-04-17 | 144,005 | 10,000 | 0.01 | 1,936,577,119 | 643,702 | 4.470 | 2014-04-15 |
| 254 | 2014-04-16 | 134,005 | 5,000 | 0.01 | 1,936,577,119 | 628,483 | 4.690 | 2014-04-14 |
| 255 | 2014-04-15 | 129,005 | -5,000 | 0.01 | 1,936,577,119 | 619,224 | 4.800 | 2014-04-11 |
| 256 | 2014-04-11 | 134,005 | -5,000 | 0.01 | 1,936,577,119 | 639,204 | 4.770 | 2014-04-09 |
| 257 | 2014-04-10 | 139,005 | 10,000 | 0.01 | 1,936,577,119 | 639,423 | 4.600 | 2014-04-08 |
| 258 | 2014-03-14 | 129,005 | 5,000 | 0.01 | 1,936,577,119 | 620,514 | 4.810 | 2014-03-12 |
| 259 | 2014-03-06 | 124,005 | -4,000 | 0.01 | 1,936,577,119 | 639,866 | 5.160 | 2014-03-04 |
| 260 | 2014-03-04 | 128,005 | 20,000 | 0.01 | 1,936,577,119 | 620,824 | 4.850 | 2014-02-28 |
| 261 | 2014-03-03 | 108,005 | -4,000 | 0.01 | 1,936,577,119 | 583,227 | 5.400 | 2014-02-27 |
| 262 | 2014-02-19 | 112,005 | -4,000 | 0.01 | 1,936,577,119 | 582,426 | 5.200 | 2014-02-17 |
| 263 | 2014-01-29 | 116,005 | 5,000 | 0.01 | 1,936,577,119 | 556,824 | 4.800 | 2014-01-27 |
| 264 | 2014-01-27 | 111,005 | -4,000 | 0.01 | 1,936,577,119 | 592,767 | 5.340 | 2014-01-23 |
| 265 | 2014-01-20 | 115,005 | -4,000 | 0.01 | 1,936,577,119 | 598,026 | 5.200 | 2014-01-16 |
| 266 | 2014-01-17 | 119,005 | 4,000 | 0.01 | 1,936,577,119 | 598,595 | 5.030 | 2014-01-15 |
| 267 | 2014-01-16 | 115,005 | 4,000 | 0.01 | 1,936,577,119 | 585,375 | 5.090 | 2014-01-14 |
| 268 | 2014-01-15 | 111,005 | 4,000 | 0.01 | 1,936,577,119 | 576,116 | 5.190 | 2014-01-13 |
| 269 | 2014-01-14 | 107,005 | 4,000 | 0.01 | 1,936,577,119 | 558,566 | 5.220 | 2014-01-10 |
| 270 | 2014-01-13 | 103,005 | 4,000 | 0.01 | 1,936,577,119 | 544,896 | 5.290 | 2014-01-09 |
| 271 | 2014-01-06 | 99,005 | -4,000 | 0.01 | 1,936,577,119 | 554,428 | 5.600 | 2014-01-02 |
| 272 | 2013-12-27 | 103,005 | 4,000 | 0.01 | 1,936,577,119 | 529,446 | 5.140 | 2013-12-20 |
| 273 | 2013-12-11 | 99,005 | 4,000 | 0.01 | 1,936,577,119 | 530,667 | 5.360 | 2013-12-09 |
| 274 | 2013-12-03 | 95,005 | -8,000 | 0.00 | 1,936,577,119 | 528,228 | 5.560 | 2013-11-29 |
| 275 | 2013-09-16 | 103,005 | -4,000 | 0.01 | 1,936,577,119 | 552,107 | 5.360 | 2013-09-12 |
| 276 | 2013-09-13 | 107,005 | -20,000 | 0.01 | 1,936,577,119 | 575,687 | 5.380 | 2013-09-11 |
| 277 | 2013-09-09 | 127,005 | -8,000 | 0.01 | 1,936,577,119 | 656,616 | 5.170 | 2013-09-05 |
| 278 | 2013-08-30 | 135,005 | 5,000 | 0.01 | 1,936,577,119 | 635,874 | 4.710 | 2013-08-28 |
| 279 | 2013-08-28 | 130,005 | -5,000 | 0.01 | 1,936,577,119 | 639,625 | 4.920 | 2013-08-26 |
| 280 | 2013-08-26 | 135,005 | 5,000 | 0.01 | 1,936,577,119 | 646,674 | 4.790 | 2013-08-22 |
| 281 | 2013-08-20 | 130,005 | -5,000 | 0.01 | 1,936,577,119 | 651,325 | 5.010 | 2013-08-16 |
| 282 | 2013-08-15 | 135,005 | -10,000 | 0.01 | 1,936,577,119 | 668,275 | 4.950 | 2013-08-12 |
| 283 | 2013-08-08 | 145,005 | -5,000 | 0.01 | 1,936,577,119 | 687,324 | 4.740 | 2013-08-06 |
| 284 | 2013-08-07 | 150,005 | -5,000 | 0.01 | 1,936,577,119 | 700,523 | 4.670 | 2013-08-05 |
| 285 | 2013-08-06 | 155,005 | -10,000 | 0.01 | 1,936,577,119 | 694,422 | 4.480 | 2013-08-02 |
| 286 | 2013-08-01 | 165,005 | 5,000 | 0.01 | 1,936,577,119 | 691,371 | 4.190 | 2013-07-30 |
| 287 | 2013-07-30 | 160,005 | -5,000 | 0.01 | 1,936,577,119 | 699,222 | 4.370 | 2013-07-26 |
| 288 | 2013-07-24 | 165,005 | 5,000 | 0.01 | 1,936,577,119 | 699,621 | 4.240 | 2013-07-22 |
| 289 | 2013-07-16 | 160,005 | -5,000 | 0.01 | 1,936,577,119 | 710,422 | 4.440 | 2013-07-12 |
| 290 | 2013-07-12 | 165,005 | -5,000 | 0.01 | 1,936,577,119 | 709,522 | 4.300 | 2013-07-10 |
| 291 | 2013-07-09 | 170,005 | 5,000 | 0.01 | 1,936,577,119 | 707,221 | 4.160 | 2013-07-05 |
| 292 | 2013-07-08 | 165,005 | 5,000 | 0.01 | 1,936,577,119 | 674,870 | 4.090 | 2013-07-04 |
| 293 | 2013-07-05 | 160,005 | 5,000 | 0.01 | 1,936,577,119 | 684,821 | 4.280 | 2013-07-03 |
| 294 | 2013-06-28 | 155,005 | 5,000 | 0.01 | 1,936,577,119 | 660,321 | 4.260 | 2013-06-26 |
| 295 | 2013-06-21 | 150,005 | -5,000 | 0.01 | 1,936,577,119 | 706,524 | 4.710 | 2013-06-19 |
| 296 | 2013-06-20 | 155,005 | -5,000 | 0.01 | 1,936,577,119 | 713,023 | 4.600 | 2013-06-18 |
| 297 | 2013-06-03 | 160,005 | 5,000 | 0.01 | 1,936,577,119 | 705,622 | 4.410 | 2013-05-30 |
| 298 | 2013-05-24 | 155,005 | -5,000 | 0.01 | 1,936,577,119 | 699,073 | 4.510 | 2013-05-22 |
| 299 | 2013-05-21 | 160,005 | -5,000 | 0.01 | 1,936,577,119 | 708,822 | 4.430 | 2013-05-16 |
| 300 | 2013-05-15 | 165,005 | 5,000 | 0.01 | 1,936,577,119 | 724,372 | 4.390 | 2013-05-13 |
| 301 | 2013-05-09 | 160,005 | 5,000 | 0.01 | 1,936,577,119 | 705,622 | 4.410 | 2013-05-07 |
| 302 | 2013-04-18 | 155,005 | 5,000 | 0.01 | 1,936,577,119 | 663,421 | 4.280 | 2013-04-16 |
| 303 | 2013-04-17 | 150,005 | 5,000 | 0.01 | 1,936,577,119 | 661,522 | 4.410 | 2013-04-15 |
| 304 | 2013-04-16 | 145,005 | -5,000 | 0.01 | 1,936,577,119 | 669,923 | 4.620 | 2013-04-12 |
| 305 | 2013-04-10 | 150,005 | 5,000 | 0.01 | 1,936,577,119 | 649,522 | 4.330 | 2013-04-08 |
| 306 | 2013-04-02 | 145,005 | 5,000 | 0.01 | 1,936,577,119 | 661,223 | 4.560 | 2013-03-27 |
| 307 | 2013-03-27 | 140,005 | 5,000 | 0.01 | 1,936,577,119 | 649,623 | 4.640 | 2013-03-25 |
| 308 | 2013-03-26 | 135,005 | -5,000 | 0.01 | 1,936,577,119 | 646,674 | 4.790 | 2013-03-22 |
| 309 | 2013-03-25 | 140,005 | -5,000 | 0.01 | 1,936,577,119 | 669,224 | 4.780 | 2013-03-21 |
| 310 | 2013-03-20 | 145,005 | 5,000 | 0.01 | 1,936,577,119 | 665,573 | 4.590 | 2013-03-18 |
| 311 | 2013-03-05 | 140,005 | -15,000 | 0.01 | 1,936,577,119 | 667,824 | 4.770 | 2013-03-01 |
| 312 | 2013-02-19 | 155,005 | 5,000 | 0.01 | 1,936,577,119 | 675,822 | 4.360 | 2013-02-15 |
| 313 | 2013-02-05 | 150,005 | 5,000 | 0.01 | 1,936,577,119 | 672,022 | 4.480 | 2013-02-01 |
| 314 | 2013-01-30 | 145,005 | 5,000 | 0.01 | 1,936,577,119 | 653,973 | 4.510 | 2013-01-28 |
| 315 | 2013-01-09 | 140,005 | -10,000 | 0.01 | 1,936,577,119 | 670,624 | 4.790 | 2013-01-07 |
| 316 | 2012-12-19 | 150,005 | 5,000 | 0.01 | 1,936,577,119 | 636,021 | 4.240 | 2012-12-17 |
| 317 | 2012-12-13 | 145,005 | -10,000 | 0.01 | 1,936,577,119 | 630,772 | 4.350 | 2012-12-11 |
| 318 | 2012-12-10 | 155,005 | -5,000 | 0.01 | 1,936,577,119 | 649,471 | 4.190 | 2012-12-06 |
| 319 | 2012-12-05 | 160,005 | -5,000 | 0.01 | 1,936,577,119 | 667,221 | 4.170 | 2012-12-03 |
| 320 | 2012-12-04 | 165,005 | -5,000 | 0.01 | 1,936,577,119 | 676,521 | 4.100 | 2012-11-30 |
| 321 | 2012-11-22 | 170,005 | -6,000 | 0.01 | 1,936,577,119 | 683,420 | 4.020 | 2012-11-20 |
| 322 | 2012-11-20 | 176,005 | -6,000 | 0.01 | 1,936,577,119 | 696,980 | 3.960 | 2012-11-16 |
| 323 | 2012-11-15 | 182,005 | 6,000 | 0.01 | 1,936,577,119 | 691,619 | 3.800 | 2012-11-13 |
| 324 | 2012-11-13 | 176,005 | 6,000 | 0.01 | 1,936,577,119 | 688,180 | 3.910 | 2012-11-09 |
| 325 | 2012-11-09 | 170,005 | 5,000 | 0.01 | 1,936,577,119 | 686,820 | 4.040 | 2012-11-07 |
| 326 | 2012-11-08 | 165,005 | 5,000 | 0.01 | 1,936,577,119 | 669,920 | 4.060 | 2012-11-06 |
| 327 | 2012-11-06 | 160,005 | -5,000 | 0.01 | 1,936,577,119 | 668,821 | 4.180 | 2012-11-02 |
| 328 | 2012-11-05 | 165,005 | -10,000 | 0.01 | 1,936,577,119 | 689,721 | 4.180 | 2012-11-01 |
| 329 | 2012-11-02 | 175,005 | -5,000 | 0.01 | 1,936,577,119 | 726,271 | 4.150 | 2012-10-31 |
| 330 | 2012-09-12 | 180,005 | -10,000 | 0.01 | 1,936,577,119 | 630,018 | 3.500 | 2012-09-10 |
| 331 | 2012-09-03 | 190,005 | 10,000 | 0.01 | 1,936,577,119 | 621,316 | 3.270 | 2012-08-30 |
| 332 | 2012-08-08 | 180,005 | -10,000 | 0.01 | 1,936,577,119 | 651,618 | 3.620 | 2012-08-06 |
| 333 | 2012-08-07 | 190,005 | 10,000 | 0.01 | 1,936,577,119 | 657,417 | 3.460 | 2012-08-03 |
| 334 | 2012-07-27 | 180,005 | -10,000 | 0.01 | 1,936,577,119 | 595,817 | 3.310 | 2012-07-25 |
| 335 | 2012-07-19 | 190,005 | 10,000 | 0.01 | 1,936,577,119 | 625,116 | 3.290 | 2012-07-17 |
| 336 | 2012-07-06 | 180,005 | -10,000 | 0.01 | 1,936,577,119 | 626,417 | 3.480 | 2012-07-04 |
| 337 | 2012-06-21 | 190,005 | 10,000 | 0.01 | 1,936,577,119 | 617,516 | 3.250 | 2012-06-19 |
| 338 | 2012-06-06 | 180,005 | -6,000 | 0.01 | 1,936,577,119 | 631,818 | 3.510 | 2012-06-04 |
| 339 | 2012-05-15 | 186,005 | -6,000 | 0.01 | 1,936,577,119 | 717,979 | 3.860 | 2012-05-11 |
| 340 | 2012-05-11 | 192,005 | 6,000 | 0.01 | 1,936,577,119 | 725,779 | 3.780 | 2012-05-09 |
| 341 | 2012-05-02 | 186,005 | 5,000 | 0.01 | 1,936,577,119 | 744,020 | 4.000 | 2012-04-27 |
| 342 | 2012-04-18 | 181,005 | 5,000 | 0.01 | 1,936,577,119 | 740,310 | 4.090 | 2012-04-16 |
| 343 | 2012-04-10 | 176,005 | -5,000 | 0.01 | 1,936,577,119 | 772,662 | 4.390 | 2012-04-03 |
| 344 | 2012-03-29 | 181,005 | -10,000 | 0.01 | 1,936,577,119 | 771,081 | 4.260 | 2012-03-27 |
| 345 | 2012-02-21 | 191,005 | 5,000 | 0.01 | 1,936,577,119 | 846,152 | 4.430 | 2012-02-17 |
| 346 | 2012-02-10 | 186,005 | -10,000 | 0.01 | 1,936,577,119 | 747,740 | 4.020 | 2012-02-08 |
| 347 | 2012-01-27 | 196,005 | 6,000 | 0.01 | 1,936,577,119 | 715,418 | 3.650 | 2012-01-20 |
| 348 | 2011-09-23 | 190,005 | -2,000 | 0.01 | 1,936,577,119 | 600,416 | 3.160 | 2011-09-21 |
| 349 | 2011-08-02 | 192,005 | 10,000 | 0.01 | 1,936,577,119 | 821,781 | 4.280 | 2011-07-29 |
| 350 | 2011-07-05 | 182,005 | 10,000 | 0.01 | 1,936,577,119 | 808,102 | 4.440 | 2011-06-30 |
| 351 | 2011-07-04 | 172,005 | 5 | 0.01 | 1,936,577,119 | 748,222 | 4.350 | 2011-06-29 |
| 352 | 2011-05-25 | 172,000 | 5,000 | 0.01 | 1,936,577,119 | 784,320 | 4.560 | 2011-05-23 |
| 353 | 2011-05-24 | 167,000 | -6,000 | 0.01 | 1,936,577,119 | 784,900 | 4.700 | 2011-05-20 |
| 354 | 2011-05-20 | 173,000 | 5,000 | 0.01 | 1,936,577,119 | 832,130 | 4.810 | 2011-05-18 |
| 355 | 2011-04-18 | 168,000 | 5,000 | 0.01 | 1,931,878,119 | 828,240 | 4.930 | 2011-04-14 |
| 356 | 2011-04-13 | 163,000 | -4,000 | 0.01 | 1,931,878,119 | 841,080 | 5.160 | 2011-04-11 |
| 357 | 2011-04-06 | 167,000 | 6,000 | 0.01 | 1,931,878,119 | 841,680 | 5.040 | 2011-04-01 |
| 358 | 2011-04-01 | 161,000 | -5,000 | 0.01 | 1,931,878,119 | 779,240 | 4.840 | 2011-03-30 |
| 359 | 2011-03-22 | 166,000 | -10,000 | 0.01 | 1,931,878,119 | 775,220 | 4.670 | 2011-03-18 |
| 360 | 2011-03-21 | 176,000 | 10,000 | 0.01 | 1,931,878,119 | 799,040 | 4.540 | 2011-03-17 |
| 361 | 2011-03-11 | 166,000 | -10,000 | 0.01 | 1,931,878,119 | 790,160 | 4.760 | 2011-03-09 |
| 362 | 2011-03-10 | 176,000 | -13,000 | 0.01 | 1,931,878,119 | 837,760 | 4.760 | 2011-03-08 |
| 363 | 2011-03-07 | 189,000 | 23,000 | 0.01 | 1,931,878,119 | 867,510 | 4.590 | 2011-03-03 |
| 364 | 2011-03-04 | 166,000 | 4,000 | 0.01 | 1,931,878,119 | 771,900 | 4.650 | 2011-03-02 |
| 365 | 2011-03-03 | 162,000 | 6,000 | 0.01 | 1,931,878,119 | 774,360 | 4.780 | 2011-03-01 |
| 366 | 2011-03-02 | 156,000 | -4,000 | 0.01 | 1,931,878,119 | 706,680 | 4.530 | 2011-02-28 |
| 367 | 2011-03-01 | 160,000 | -4,000 | 0.01 | 1,931,878,119 | 729,600 | 4.560 | 2011-02-25 |
| 368 | 2011-02-28 | 164,000 | 10,000 | 0.01 | 1,931,878,119 | 739,640 | 4.510 | 2011-02-24 |
| 369 | 2011-02-24 | 154,000 | 5,000 | 0.01 | 1,931,878,119 | 759,220 | 4.930 | 2011-02-22 |
| 370 | 2011-01-17 | 149,000 | -20,000 | 0.01 | 1,931,878,119 | 785,230 | 5.270 | 2011-01-13 |
| 371 | 2011-01-14 | 169,000 | 20,000 | 0.01 | 1,931,878,119 | 904,150 | 5.350 | 2011-01-12 |
| 372 | 2010-12-20 | 149,000 | -2,000 | 0.01 | 1,931,878,119 | 737,550 | 4.950 | 2010-12-16 |
| 373 | 2010-12-14 | 151,000 | -6,000 | 0.01 | 1,931,878,119 | 768,590 | 5.090 | 2010-12-10 |
| 374 | 2010-12-07 | 157,000 | -6,000 | 0.01 | 1,931,878,119 | 836,810 | 5.330 | 2010-12-03 |
| 375 | 2010-12-02 | 163,000 | -20,000 | 0.01 | 1,931,878,119 | 855,750 | 5.250 | 2010-11-30 |
| 376 | 2010-11-26 | 183,000 | 4,000 | 0.01 | 1,931,278,119 | 962,580 | 5.260 | 2010-11-24 |
| 377 | 2010-11-24 | 179,000 | 4,000 | 0.01 | 1,931,278,119 | 977,340 | 5.460 | 2010-11-22 |
| 378 | 2010-11-23 | 175,000 | -6,000 | 0.01 | 1,931,278,119 | 960,750 | 5.490 | 2010-11-19 |
| 379 | 2010-11-22 | 181,000 | -10,000 | 0.01 | 1,931,278,119 | 975,590 | 5.390 | 2010-11-18 |
| 380 | 2010-11-15 | 191,000 | -4,000 | 0.01 | 1,931,278,119 | 1,134,540 | 5.940 | 2010-11-11 |
| 381 | 2010-11-08 | 195,000 | 2,000 | 0.01 | 1,931,278,119 | 1,160,250 | 5.950 | 2010-11-04 |
| 382 | 2010-11-04 | 193,000 | 19,000 | 0.01 | 1,931,278,119 | 1,165,720 | 6.040 | 2010-11-02 |
| 383 | 2010-11-03 | 174,000 | 16,000 | 0.01 | 1,931,278,119 | 1,017,900 | 5.850 | 2010-11-01 |
| 384 | 2010-11-02 | 158,000 | 6,000 | 0.01 | 1,931,278,119 | 891,120 | 5.640 | 2010-10-29 |
| 385 | 2010-11-01 | 152,000 | 3,000 | 0.01 | 1,931,278,119 | 843,600 | 5.550 | 2010-10-28 |
| 386 | 2010-10-22 | 149,000 | 4,000 | 0.01 | 1,931,278,119 | 846,320 | 5.680 | 2010-10-20 |
| 387 | 2010-10-19 | 145,000 | 10,000 | 0.01 | 1,931,278,119 | 874,350 | 6.030 | 2010-10-15 |
| 388 | 2010-10-18 | 135,000 | -10,000 | 0.01 | 1,931,278,119 | 824,850 | 6.110 | 2010-10-14 |
| 389 | 2010-10-11 | 145,000 | -4,000 | 0.01 | 1,931,278,119 | 845,350 | 5.830 | 2010-10-07 |
| 390 | 2010-10-08 | 149,000 | -4,000 | 0.01 | 1,931,278,119 | 892,510 | 5.990 | 2010-10-06 |
| 391 | 2010-10-05 | 153,000 | 28,000 | 0.01 | 1,931,278,119 | 856,800 | 5.600 | 2010-09-30 |
| 392 | 2010-09-21 | 125,000 | -10,000 | 0.01 | 1,931,278,119 | 705,000 | 5.640 | 2010-09-17 |
| 393 | 2010-09-20 | 135,000 | 14,000 | 0.01 | 1,931,278,119 | 747,900 | 5.540 | 2010-09-16 |
| 394 | 2010-09-08 | 121,000 | -4,000 | 0.01 | 1,931,278,119 | 704,220 | 5.820 | 2010-09-06 |
| 395 | 2010-09-06 | 125,000 | -14,000 | 0.01 | 1,931,278,119 | 706,250 | 5.650 | 2010-09-02 |
| 396 | 2010-08-31 | 139,000 | 4,000 | 0.01 | 1,931,278,119 | 726,970 | 5.230 | 2010-08-27 |
| 397 | 2010-08-26 | 135,000 | 4,000 | 0.01 | 1,931,278,119 | 729,000 | 5.400 | 2010-08-24 |
| 398 | 2010-08-13 | 131,000 | 14,000 | 0.01 | 1,931,278,119 | 721,810 | 5.510 | 2010-08-11 |
| 399 | 2010-08-12 | 117,000 | 14,000 | 0.01 | 1,931,278,119 | 657,540 | 5.620 | 2010-08-10 |
| 400 | 2010-08-04 | 103,000 | -4,000 | 0.01 | 1,931,278,119 | 619,030 | 6.010 | 2010-08-02 |
| 401 | 2010-08-03 | 107,000 | -4,000 | 0.01 | 1,931,278,119 | 629,160 | 5.880 | 2010-07-30 |
| 402 | 2010-07-27 | 111,000 | -4,000 | 0.01 | 1,931,278,119 | 633,810 | 5.710 | 2010-07-23 |
| 403 | 2010-07-26 | 115,000 | -12,000 | 0.01 | 1,931,278,119 | 645,150 | 5.610 | 2010-07-22 |
| 404 | 2010-07-23 | 127,000 | -17,000 | 0.01 | 1,931,278,119 | 670,560 | 5.280 | 2010-07-21 |
| 405 | 2010-07-19 | 144,000 | 15,000 | 0.01 | 1,931,278,119 | 724,320 | 5.030 | 2010-07-15 |
| 406 | 2010-07-16 | 129,000 | -4,000 | 0.01 | 1,931,278,119 | 663,060 | 5.140 | 2010-07-14 |
| 407 | 2010-07-13 | 133,000 | 2,000 | 0.01 | 1,931,278,119 | 684,950 | 5.150 | 2010-07-09 |
| 408 | 2010-07-12 | 131,000 | -4,000 | 0.01 | 1,931,278,119 | 668,100 | 5.100 | 2010-07-08 |
| 409 | 2010-07-09 | 135,000 | 4,000 | 0.01 | 1,931,278,119 | 688,500 | 5.100 | 2010-07-07 |
| 410 | 2010-07-07 | 131,000 | 5,000 | 0.01 | 1,931,278,119 | 641,900 | 4.900 | 2010-07-05 |
| 411 | 2010-07-05 | 126,000 | 5,000 | 0.01 | 1,931,278,119 | 616,140 | 4.890 | 2010-06-30 |
| 412 | 2010-07-02 | 121,000 | 6,000 | 0.01 | 1,931,278,119 | 598,950 | 4.950 | 2010-06-29 |
| 413 | 2010-06-23 | 115,000 | -6,000 | 0.01 | 1,931,278,119 | 609,500 | 5.300 | 2010-06-21 |
| 414 | 2010-06-14 | 121,000 | 10,000 | 0.01 | 1,931,278,119 | 591,690 | 4.890 | 2010-06-10 |
| 415 | 2010-06-08 | 111,000 | 4,000 | 0.01 | 1,931,278,119 | 573,870 | 5.170 | 2010-06-04 |
| 416 | 2010-06-03 | 107,000 | -30,000 | 0.01 | 1,931,278,119 | 554,260 | 5.180 | 2010-06-01 |
| 417 | 2010-06-02 | 137,000 | -51,000 | 0.01 | 1,931,278,119 | 735,690 | 5.370 | 2010-05-31 |
| 418 | 2010-05-24 | 188,000 | 4,000 | 0.01 | 1,931,278,119 | 998,280 | 5.310 | 2010-05-19 |
| 419 | 2010-05-18 | 184,000 | -4,000 | 0.01 | 1,931,278,119 | 1,080,080 | 5.870 | 2010-05-14 |
| 420 | 2010-05-10 | 188,000 | 4,000 | 0.01 | 1,929,024,119 | 985,120 | 5.240 | 2010-05-06 |
| 421 | 2010-04-21 | 184,000 | 4,000 | 0.01 | 1,928,846,119 | 1,069,040 | 5.810 | 2010-04-19 |
| 422 | 2010-04-20 | 180,000 | 4,000 | 0.01 | 1,928,846,119 | 1,083,600 | 6.020 | 2010-04-16 |
| 423 | 2010-04-15 | 176,000 | -26,000 | 0.01 | 1,928,846,119 | 1,094,720 | 6.220 | 2010-04-13 |
| 424 | 2010-04-14 | 202,000 | 30,000 | 0.01 | 1,928,846,119 | 1,288,760 | 6.380 | 2010-04-12 |
| 425 | 2010-04-09 | 172,000 | 2,000 | 0.01 | 1,928,846,119 | 1,105,960 | 6.430 | 2010-04-07 |
| 426 | 2010-03-30 | 170,000 | 4,000 | 0.01 | 1,928,846,119 | 1,052,300 | 6.190 | 2010-03-26 |
| 427 | 2010-03-24 | 166,000 | 4,000 | 0.01 | 1,928,846,119 | 1,030,860 | 6.210 | 2010-03-22 |
| 428 | 2010-03-17 | 162,000 | -4,000 | 0.01 | 1,928,846,119 | 1,064,340 | 6.570 | 2010-03-15 |
| 429 | 2010-03-03 | 166,000 | -4,000 | 0.01 | 1,928,846,119 | 1,055,760 | 6.360 | 2010-03-01 |
| 430 | 2010-03-01 | 170,000 | -15,000 | 0.01 | 1,928,846,119 | 1,050,600 | 6.180 | 2010-02-25 |
| 431 | 2010-02-26 | 185,000 | 25,000 | 0.01 | 1,928,846,119 | 1,117,400 | 6.040 | 2010-02-24 |
| 432 | 2010-02-23 | 160,000 | -12,000 | 0.01 | 1,928,846,119 | 921,600 | 5.760 | 2010-02-19 |
| 433 | 2010-02-22 | 172,000 | -2,000 | 0.01 | 1,928,846,119 | 1,021,680 | 5.940 | 2010-02-18 |
| 434 | 2010-02-19 | 174,000 | -4,000 | 0.01 | 1,928,846,119 | 1,045,740 | 6.010 | 2010-02-17 |
| 435 | 2010-02-11 | 178,000 | 4,000 | 0.01 | 1,928,846,119 | 977,220 | 5.490 | 2010-02-09 |
| 436 | 2010-02-10 | 174,000 | 12,000 | 0.01 | 1,928,846,119 | 951,780 | 5.470 | 2010-02-08 |
| 437 | 2010-02-03 | 162,000 | -4,000 | 0.01 | 1,928,846,119 | 960,660 | 5.930 | 2010-02-01 |
| 438 | 2010-02-02 | 166,000 | 30,000 | 0.01 | 1,928,846,119 | 961,140 | 5.790 | 2010-01-29 |
| 439 | 2010-02-01 | 136,000 | -5,000 | 0.01 | 1,928,846,119 | 801,040 | 5.890 | 2010-01-28 |
| 440 | 2010-01-28 | 141,000 | 5,000 | 0.01 | 1,928,846,119 | 843,180 | 5.980 | 2010-01-26 |
| 441 | 2010-01-26 | 136,000 | 4,000 | 0.01 | 1,928,846,119 | 863,600 | 6.350 | 2010-01-22 |
| 442 | 2010-01-25 | 132,000 | 4,000 | 0.01 | 1,928,846,119 | 850,080 | 6.440 | 2010-01-21 |
| 443 | 2010-01-21 | 128,000 | -10,000 | 0.01 | 1,928,846,119 | 875,520 | 6.840 | 2010-01-19 |
| 444 | 2010-01-19 | 138,000 | -4,000 | 0.01 | 1,928,846,119 | 931,500 | 6.750 | 2010-01-15 |
| 445 | 2010-01-18 | 142,000 | -9,000 | 0.01 | 1,928,846,119 | 971,280 | 6.840 | 2010-01-14 |
| 446 | 2010-01-13 | 151,000 | -4,000 | 0.01 | 1,928,846,119 | 995,090 | 6.590 | 2010-01-11 |
| 447 | 2010-01-12 | 155,000 | -10,000 | 0.01 | 1,928,846,119 | 959,450 | 6.190 | 2010-01-08 |
| 448 | 2010-01-08 | 165,000 | -4,000 | 0.01 | 1,928,846,119 | 1,032,900 | 6.260 | 2010-01-06 |
| 449 | 2010-01-07 | 169,000 | -4,000 | 0.01 | 1,928,846,119 | 1,037,660 | 6.140 | 2010-01-05 |
| 450 | 2010-01-06 | 173,000 | -4,000 | 0.01 | 1,928,846,119 | 998,210 | 5.770 | 2010-01-04 |
| 451 | 2009-12-30 | 177,000 | -4,000 | 0.01 | 1,928,846,119 | 991,200 | 5.600 | 2009-12-28 |
| 452 | 2009-12-29 | 181,000 | 9,000 | 0.01 | 1,928,846,119 | 975,590 | 5.390 | 2009-12-23 |
| 453 | 2009-12-22 | 172,000 | 10,000 | 0.01 | 1,928,846,119 | 927,080 | 5.390 | 2009-12-18 |
| 454 | 2009-12-21 | 162,000 | 4,000 | 0.01 | 1,928,846,119 | 879,660 | 5.430 | 2009-12-17 |
| 455 | 2009-12-18 | 158,000 | 4,000 | 0.01 | 1,928,846,119 | 870,580 | 5.510 | 2009-12-16 |
| 456 | 2009-12-16 | 154,000 | -6,000 | 0.01 | 1,928,846,119 | 888,580 | 5.770 | 2009-12-14 |
| 457 | 2009-12-15 | 160,000 | 10,000 | 0.01 | 1,928,846,119 | 940,800 | 5.880 | 2009-12-11 |
| 458 | 2009-12-10 | 150,000 | 4,000 | 0.01 | 1,928,846,119 | 906,000 | 6.040 | 2009-12-08 |
| 459 | 2009-11-25 | 146,000 | 4,000 | 0.01 | 1,928,846,119 | 921,260 | 6.310 | 2009-11-23 |
| 460 | 2009-11-24 | 142,000 | 4,000 | 0.01 | 1,928,846,119 | 923,000 | 6.500 | 2009-11-20 |
| 461 | 2009-11-23 | 138,000 | -5,000 | 0.01 | 1,928,846,119 | 943,920 | 6.840 | 2009-11-19 |
| 462 | 2009-11-20 | 143,000 | -10,000 | 0.01 | 1,928,846,119 | 945,230 | 6.610 | 2009-11-18 |
| 463 | 2009-11-13 | 153,000 | -4,000 | 0.01 | 1,928,846,119 | 937,890 | 6.130 | 2009-11-11 |
| 464 | 2009-11-10 | 157,000 | -2,000 | 0.01 | 1,928,846,119 | 932,580 | 5.940 | 2009-11-06 |
| 465 | 2009-11-03 | 159,000 | 14,000 | 0.01 | 1,928,846,119 | 933,330 | 5.870 | 2009-10-30 |
| 466 | 2009-11-02 | 145,000 | 4,000 | 0.01 | 1,928,846,119 | 810,550 | 5.590 | 2009-10-29 |
| 467 | 2009-10-29 | 141,000 | 4,000 | 0.01 | 1,928,846,119 | 834,720 | 5.920 | 2009-10-27 |
| 468 | 2009-10-27 | 137,000 | -4,000 | 0.01 | 1,928,846,119 | 845,290 | 6.170 | 2009-10-22 |
| 469 | 2009-10-23 | 141,000 | -4,000 | 0.01 | 1,928,846,119 | 853,050 | 6.050 | 2009-10-21 |
| 470 | 2009-10-22 | 145,000 | -4,000 | 0.01 | 1,928,846,119 | 849,700 | 5.860 | 2009-10-20 |
| 471 | 2009-10-19 | 149,000 | -4,000 | 0.01 | 1,928,846,119 | 840,360 | 5.640 | 2009-10-15 |
| 472 | 2009-10-15 | 153,000 | 10,000 | 0.01 | 1,928,846,119 | 841,500 | 5.500 | 2009-10-13 |
| 473 | 2009-10-09 | 143,000 | -24,000 | 0.01 | 1,928,846,119 | 806,520 | 5.640 | 2009-10-07 |
| 474 | 2009-10-08 | 167,000 | -11,000 | 0.01 | 1,928,846,119 | 906,810 | 5.430 | 2009-10-06 |
| 475 | 2009-09-30 | 178,000 | 12,000 | 0.01 | 1,928,846,119 | 891,780 | 5.010 | 2009-09-28 |
| 476 | 2009-09-28 | 166,000 | 19,000 | 0.01 | 1,928,846,119 | 881,460 | 5.310 | 2009-09-24 |
| 477 | 2009-09-21 | 147,000 | -4,000 | 0.01 | 1,928,846,119 | 832,020 | 5.660 | 2009-09-17 |
| 478 | 2009-09-16 | 151,000 | 4,000 | 0.01 | 1,928,846,119 | 821,440 | 5.440 | 2009-09-14 |
| 479 | 2009-09-09 | 147,000 | -24,000 | 0.01 | 1,928,846,119 | 845,250 | 5.750 | 2009-09-07 |
| 480 | 2009-09-07 | 171,000 | -4,000 | 0.01 | 1,928,846,119 | 937,080 | 5.480 | 2009-09-03 |
| 481 | 2009-09-02 | 175,000 | -2,000 | 0.01 | 1,928,846,119 | 904,750 | 5.170 | 2009-08-31 |
| 482 | 2009-08-21 | 177,000 | 4,000 | 0.01 | 1,928,846,119 | 934,560 | 5.280 | 2009-08-19 |
| 483 | 2009-08-19 | 173,000 | 8,000 | 0.01 | 1,928,846,119 | 925,550 | 5.350 | 2009-08-17 |
| 484 | 2009-08-18 | 165,000 | -10,000 | 0.01 | 1,928,846,119 | 957,000 | 5.800 | 2009-08-14 |
| 485 | 2009-08-14 | 175,000 | 14,000 | 0.01 | 1,928,846,119 | 1,002,750 | 5.730 | 2009-08-12 |
| 486 | 2009-08-07 | 161,000 | -2,000 | 0.01 | 1,928,846,119 | 996,590 | 6.190 | 2009-08-05 |
| 487 | 2009-08-06 | 163,000 | -2,000 | 0.01 | 1,928,846,119 | 1,043,200 | 6.400 | 2009-08-04 |
| 488 | 2009-08-05 | 165,000 | -12,000 | 0.01 | 1,928,846,119 | 1,031,250 | 6.250 | 2009-08-03 |
| 489 | 2009-07-31 | 177,000 | 10,000 | 0.01 | 1,928,846,119 | 987,660 | 5.580 | 2009-07-29 |
| 490 | 2009-07-30 | 167,000 | -6,000 | 0.01 | 1,928,846,119 | 990,310 | 5.930 | 2009-07-28 |
| 491 | 2009-07-29 | 173,000 | -2,000 | 0.01 | 1,928,846,119 | 1,006,860 | 5.820 | 2009-07-27 |
| 492 | 2009-07-24 | 175,000 | 32,000 | 0.01 | 1,928,846,119 | 960,750 | 5.490 | 2009-07-22 |
| 493 | 2009-07-22 | 143,000 | -2,000 | 0.01 | 1,928,846,119 | 800,800 | 5.600 | 2009-07-20 |
| 494 | 2009-07-21 | 145,000 | -4,000 | 0.01 | 1,928,846,119 | 785,900 | 5.420 | 2009-07-17 |
| 495 | 2009-07-16 | 149,000 | -4,000 | 0.01 | 1,928,846,119 | 709,240 | 4.760 | 2009-07-14 |
| 496 | 2009-07-15 | 153,000 | 4,000 | 0.01 | 1,928,846,119 | 694,620 | 4.540 | 2009-07-13 |
| 497 | 2009-07-06 | 149,000 | 4,000 | 0.01 | 1,928,846,119 | 728,610 | 4.890 | 2009-07-02 |
| 498 | 2009-07-03 | 145,000 | -10,000 | 0.01 | 1,928,846,119 | 717,750 | 4.950 | 2009-06-30 |
| 499 | 2009-07-02 | 155,000 | -4,000 | 0.01 | 1,928,846,119 | 785,850 | 5.070 | 2009-06-29 |
| 500 | 2009-06-26 | 159,000 | -10,000 | 0.01 | 1,928,846,119 | 774,330 | 4.870 | 2009-06-24 |
| 501 | 2009-06-25 | 169,000 | 5,000 | 0.01 | 1,928,846,119 | 804,440 | 4.760 | 2009-06-23 |
| 502 | 2009-06-22 | 164,000 | 4,000 | 0.01 | 1,928,846,119 | 820,000 | 5.000 | 2009-06-18 |
| 503 | 2009-06-17 | 160,000 | 4,000 | 0.01 | 1,928,846,119 | 840,000 | 5.250 | 2009-06-15 |
| 504 | 2009-06-09 | 156,000 | 4,000 | 0.01 | 1,928,846,119 | 859,560 | 5.510 | 2009-06-05 |
| 505 | 2009-06-08 | 152,000 | 14,000 | 0.01 | 1,922,041,119 | 878,560 | 5.780 | 2009-06-04 |
| 506 | 2009-06-05 | 138,000 | -22,000 | 0.01 | 1,922,041,119 | 847,320 | 6.140 | 2009-06-03 |
| 507 | 2009-06-04 | 160,000 | -5,000 | 0.01 | 1,922,041,119 | 916,800 | 5.730 | 2009-06-02 |
| 508 | 2009-06-03 | 165,000 | 11,000 | 0.01 | 1,922,041,119 | 957,000 | 5.800 | 2009-06-01 |
| 509 | 2009-06-02 | 154,000 | 6,000 | 0.01 | 1,922,041,119 | 842,380 | 5.470 | 2009-05-29 |
| 510 | 2009-06-01 | 148,000 | -4,000 | 0.01 | 1,922,041,119 | 711,880 | 4.810 | 2009-05-27 |
| 511 | 2009-05-27 | 152,000 | 4,000 | 0.01 | 1,922,041,119 | 668,800 | 4.400 | 2009-05-25 |
| 512 | 2009-05-26 | 148,000 | 4,000 | 0.01 | 1,922,041,119 | 649,720 | 4.390 | 2009-05-22 |
| 513 | 2009-05-22 | 144,000 | -4,000 | 0.01 | 1,922,041,119 | 672,480 | 4.670 | 2009-05-20 |
| 514 | 2009-05-21 | 148,000 | -4,000 | 0.01 | 1,922,041,119 | 677,840 | 4.580 | 2009-05-19 |
| 515 | 2009-05-20 | 152,000 | -14,000 | 0.01 | 1,922,041,119 | 674,880 | 4.440 | 2009-05-18 |
| 516 | 2009-05-18 | 166,000 | -11,000 | 0.01 | 1,747,310,109 | 703,840 | 4.240 | 2009-05-14 |
| 517 | 2009-05-15 | 177,000 | 52,000 | 0.01 | 1,747,310,109 | 780,570 | 4.410 | 2009-05-13 |
| 518 | 2009-05-14 | 125,000 | 8,000 | 0.01 | 1,747,310,109 | 575,000 | 4.600 | 2009-05-12 |
| 519 | 2009-05-08 | 117,000 | -10,000 | 0.01 | 1,747,310,109 | 545,220 | 4.660 | 2009-05-06 |
| 520 | 2009-05-07 | 127,000 | -20,000 | 0.01 | 1,747,310,109 | 549,910 | 4.330 | 2009-05-05 |
| 521 | 2009-05-06 | 147,000 | -70,000 | 0.01 | 1,747,310,109 | 630,630 | 4.290 | 2009-05-04 |
| 522 | 2009-04-30 | 217,000 | 20,000 | 0.01 | 1,747,310,109 | 770,350 | 3.550 | 2009-04-28 |
| 523 | 2009-04-29 | 197,000 | 40,000 | 0.01 | 1,747,310,109 | 742,690 | 3.770 | 2009-04-27 |
| 524 | 2009-04-28 | 157,000 | 40,000 | 0.01 | 1,747,310,109 | 653,120 | 4.160 | 2009-04-24 |
| 525 | 2009-04-27 | 117,000 | -10,000 | 0.01 | 1,747,310,109 | 496,080 | 4.240 | 2009-04-23 |
| 526 | 2009-04-24 | 127,000 | 30,000 | 0.01 | 1,747,310,109 | 521,970 | 4.110 | 2009-04-22 |
| 527 | 2009-04-22 | 97,000 | -20,000 | 0.01 | 1,747,310,109 | 426,800 | 4.400 | 2009-04-20 |
| 528 | 2009-04-21 | 117,000 | 10,000 | 0.01 | 1,747,310,109 | 499,590 | 4.270 | 2009-04-17 |
| 529 | 2009-04-17 | 107,000 | -10,000 | 0.01 | 1,747,310,109 | 497,550 | 4.650 | 2009-04-15 |
| 530 | 2009-04-16 | 117,000 | -70,000 | 0.01 | 1,747,310,109 | 510,120 | 4.360 | 2009-04-14 |
| 531 | 2009-04-15 | 187,000 | 10,000 | 0.01 | 1,747,310,109 | 729,300 | 3.900 | 2009-04-09 |
| 532 | 2009-04-14 | 177,000 | 5,000 | 0.01 | 1,747,310,109 | 674,370 | 3.810 | 2009-04-08 |
| 533 | 2009-04-09 | 172,000 | 12,000 | 0.01 | 1,747,310,109 | 696,600 | 4.050 | 2009-04-07 |
| 534 | 2009-04-08 | 160,000 | -6,000 | 0.01 | 1,747,310,109 | 697,600 | 4.360 | 2009-04-06 |
| 535 | 2009-04-07 | 166,000 | -18,000 | 0.01 | 1,747,310,109 | 700,520 | 4.220 | 2009-04-03 |
| 536 | 2009-04-06 | 184,000 | -20,000 | 0.01 | 1,747,310,109 | 736,000 | 4.000 | 2009-04-02 |
| 537 | 2009-04-03 | 204,000 | -5,000 | 0.01 | 1,747,310,109 | 748,680 | 3.670 | 2009-04-01 |
| 538 | 2009-04-02 | 209,000 | 26,000 | 0.01 | 1,747,310,109 | 737,770 | 3.530 | 2009-03-31 |
| 539 | 2009-04-01 | 183,000 | 5,000 | 0.01 | 1,747,310,109 | 658,800 | 3.600 | 2009-03-30 |
| 540 | 2009-03-31 | 178,000 | -10,000 | 0.01 | 1,747,310,109 | 712,000 | 4.000 | 2009-03-27 |
| 541 | 2009-03-30 | 188,000 | 48,000 | 0.01 | 1,747,310,109 | 757,640 | 4.030 | 2009-03-26 |
| 542 | 2009-03-27 | 140,000 | 20,000 | 0.01 | 1,747,310,109 | 541,800 | 3.870 | 2009-03-25 |
| 543 | 2009-03-26 | 120,000 | -5,000 | 0.01 | 1,747,310,109 | 489,600 | 4.080 | 2009-03-24 |
| 544 | 2009-03-25 | 125,000 | -3,000 | 0.01 | 1,747,310,109 | 483,750 | 3.870 | 2009-03-23 |
| 545 | 2009-03-24 | 128,000 | -7,000 | 0.01 | 1,747,310,109 | 456,960 | 3.570 | 2009-03-20 |
| 546 | 2009-03-23 | 135,000 | 10,000 | 0.01 | 1,747,310,109 | 491,400 | 3.640 | 2009-03-19 |
| 547 | 2009-03-18 | 125,000 | -9,000 | 0.01 | 1,747,310,109 | 487,500 | 3.900 | 2009-03-16 |
| 548 | 2009-03-17 | 134,000 | -4,000 | 0.01 | 1,747,310,109 | 495,800 | 3.700 | 2009-03-13 |
| 549 | 2009-03-12 | 138,000 | -14,000 | 0.01 | 1,747,310,109 | 489,900 | 3.550 | 2009-03-10 |
| 550 | 2009-03-11 | 152,000 | 14,000 | 0.01 | 1,747,310,109 | 503,120 | 3.310 | 2009-03-09 |
| 551 | 2009-03-06 | 138,000 | -10,000 | 0.01 | 1,747,310,109 | 458,160 | 3.320 | 2009-03-04 |
| 552 | 2009-03-05 | 148,000 | 10,000 | 0.01 | 1,747,310,109 | 455,840 | 3.080 | 2009-03-03 |
| 553 | 2009-03-04 | 138,000 | -5,000 | 0.01 | 1,747,310,109 | 477,480 | 3.460 | 2009-03-02 |
| 554 | 2009-02-25 | 143,000 | -42,000 | 0.01 | 1,747,310,109 | 564,850 | 3.950 | 2009-02-23 |
| 555 | 2009-02-24 | 185,000 | 2,000 | 0.01 | 1,747,310,109 | 734,450 | 3.970 | 2009-02-20 |
| 556 | 2009-02-23 | 183,000 | 33,000 | 0.01 | 1,747,310,109 | 741,150 | 4.050 | 2009-02-19 |
| 557 | 2009-02-20 | 150,000 | 17,000 | 0.01 | 1,747,310,109 | 600,000 | 4.000 | 2009-02-18 |
| 558 | 2009-02-19 | 133,000 | 8,000 | 0.01 | 1,747,310,109 | 501,410 | 3.770 | 2009-02-17 |
| 559 | 2009-02-18 | 125,000 | 5,000 | 0.01 | 1,747,310,109 | 512,500 | 4.100 | 2009-02-16 |
| 560 | 2009-02-16 | 120,000 | 5,000 | 0.01 | 1,747,310,109 | 495,600 | 4.130 | 2009-02-12 |
| 561 | 2009-02-06 | 115,000 | -5,000 | 0.01 | 1,747,310,109 | 529,000 | 4.600 | 2009-02-04 |
| 562 | 2009-01-22 | 120,000 | -10,000 | 0.01 | 1,747,310,109 | 433,200 | 3.610 | 2009-01-20 |
| 563 | 2009-01-16 | 130,000 | -5,000 | 0.01 | 1,747,310,109 | 546,000 | 4.200 | 2009-01-14 |
| 564 | 2009-01-14 | 135,000 | 10,000 | 0.01 | 1,747,310,109 | 564,300 | 4.180 | 2009-01-12 |
| 565 | 2009-01-09 | 125,000 | -19,000 | 0.01 | 1,747,310,109 | 575,000 | 4.600 | 2009-01-07 |
| 566 | 2009-01-08 | 144,000 | 14,000 | 0.01 | 1,747,310,109 | 619,200 | 4.300 | 2009-01-06 |
| 567 | 2009-01-07 | 130,000 | 15,000 | 0.01 | 1,747,310,109 | 526,500 | 4.050 | 2009-01-05 |
| 568 | 2009-01-05 | 115,000 | -16,000 | 0.01 | 1,747,310,109 | 407,100 | 3.540 | 2008-12-30 |
| 569 | 2008-12-18 | 131,000 | 16,000 | 0.01 | 1,747,310,109 | 542,340 | 4.140 | 2008-12-16 |
| 570 | 2008-11-07 | 115,000 | -15,000 | 0.01 | 1,747,310,109 | 522,100 | 4.540 | 2008-11-05 |
| 571 | 2008-11-06 | 130,000 | -10,000 | 0.01 | 1,747,310,109 | 539,500 | 4.150 | 2008-11-04 |
| 572 | 2008-11-05 | 140,000 | 10,000 | 0.01 | 1,747,310,109 | 567,000 | 4.050 | 2008-11-03 |
| 573 | 2008-11-04 | 130,000 | -8,000 | 0.01 | 1,747,310,109 | 516,100 | 3.970 | 2008-10-31 |
| 574 | 2008-11-03 | 138,000 | -5,000 | 0.01 | 1,747,310,109 | 558,900 | 4.050 | 2008-10-30 |
| 575 | 2008-10-31 | 143,000 | 5,000 | 0.01 | 1,747,310,109 | 449,020 | 3.140 | 2008-10-29 |
| 576 | 2008-10-29 | 138,000 | 20,000 | 0.01 | 1,747,310,109 | 416,760 | 3.020 | 2008-10-27 |
| 577 | 2008-10-27 | 118,000 | 10,000 | 0.01 | 1,747,310,109 | 442,500 | 3.750 | 2008-10-23 |
| 578 | 2008-10-24 | 108,000 | 8,000 | 0.01 | 1,747,310,109 | 453,600 | 4.200 | 2008-10-22 |
| 579 | 2008-10-23 | 100,000 | -2,000 | 0.01 | 1,747,310,109 | 488,000 | 4.880 | 2008-10-21 |
| 580 | 2008-10-22 | 102,000 | -6,000 | 0.01 | 1,747,310,109 | 473,280 | 4.640 | 2008-10-20 |
| 581 | 2008-10-16 | 108,000 | 10,000 | 0.01 | 1,747,310,109 | 549,720 | 5.090 | 2008-10-14 |
| 582 | 2008-10-14 | 98,000 | 4,000 | 0.01 | 1,747,310,109 | 436,100 | 4.450 | 2008-10-10 |
| 583 | 2008-10-09 | 94,000 | 4,000 | 0.01 | 1,747,310,109 | 501,020 | 5.330 | 2008-10-06 |
| 584 | 2008-09-30 | 90,000 | 4,000 | 0.01 | 1,747,310,109 | 558,000 | 6.200 | 2008-09-26 |
| 585 | 2008-09-29 | 86,000 | 13,000 | 0.00 | 1,747,310,109 | 597,700 | 6.950 | 2008-09-25 |
| 586 | 2008-09-26 | 73,000 | 8,000 | 0.00 | 1,747,310,109 | 532,170 | 7.290 | 2008-09-24 |
| 587 | 2008-09-22 | 65,000 | 10,000 | 0.00 | 1,747,310,109 | 468,000 | 7.200 | 2008-09-18 |
| 588 | 2008-09-16 | 55,000 | 18,000 | 0.00 | 1,747,310,109 | 420,750 | 7.650 | 2008-09-11 |
| 589 | 2008-09-12 | 37,000 | 5,000 | 0.00 | 1,747,310,109 | 302,290 | 8.170 | 2008-09-10 |
| 590 | 2008-09-09 | 32,000 | 3,000 | 0.00 | 1,747,310,109 | 275,200 | 8.600 | 2008-09-05 |
| 591 | 2008-08-29 | 29,000 | -10,000 | 0.00 | 1,744,778,109 | 307,980 | 10.62 | 2008-08-27 |
| 592 | 2008-08-28 | 39,000 | 10,000 | 0.00 | 1,744,778,109 | 393,120 | 10.08 | 2008-08-26 |
| 593 | 2008-08-13 | 29,000 | -30,000 | 0.00 | 1,744,778,109 | 289,710 | 9.990 | 2008-08-11 |
| 594 | 2008-08-12 | 59,000 | 26,000 | 0.00 | 1,744,778,109 | 572,300 | 9.700 | 2008-08-08 |
| 595 | 2008-08-11 | 33,000 | 10,000 | 0.00 | 1,744,778,109 | 332,640 | 10.08 | 2008-08-07 |
| 596 | 2008-08-01 | 23,000 | 10,000 | 0.00 | 1,744,778,109 | 243,800 | 10.60 | 2008-07-30 |
| 597 | 2008-07-22 | 13,000 | 2,000 | 0.00 | 1,744,778,109 | 146,900 | 11.30 | 2008-07-18 |
| 598 | 2008-07-11 | 11,000 | -8,000 | 0.00 | 1,744,778,109 | 134,860 | 12.26 | 2008-07-09 |
| 599 | 2008-07-10 | 19,000 | 8,000 | 0.00 | 1,744,778,109 | 228,000 | 12.00 | 2008-07-08 |
| 600 | 2008-06-02 | 11,000 | -2,000 | 0.00 | 1,744,778,109 | 138,600 | 12.60 | 2008-05-29 |
| 601 | 2008-05-29 | 13,000 | -4,000 | 0.00 | 1,585,980,109 | 162,500 | 12.50 | 2008-05-27 |
| 602 | 2008-05-27 | 17,000 | 12,000 | 0.00 | 1,585,980,109 | 216,240 | 12.72 | 2008-05-23 |
| 603 | 2008-05-22 | 5,000 | 4,000 | 0.00 | 1,585,980,109 | 70,300 | 14.06 | 2008-05-20 |
| 604 | 2008-05-21 | 1,000 | -1,000 | 0.00 | 1,585,980,109 | 14,600 | 14.60 | 2008-05-19 |
| 605 | 2008-05-20 | 2,000 | -23,000 | 0.00 | 1,585,980,109 | 28,360 | 14.18 | 2008-05-16 |
| 606 | 2008-05-19 | 25,000 | -10,000 | 0.00 | 1,585,980,109 | 354,000 | 14.16 | 2008-05-15 |
| 607 | 2008-05-16 | 35,000 | 20,000 | 0.00 | 1,585,980,109 | 468,300 | 13.38 | 2008-05-14 |
| 608 | 2008-05-15 | 15,000 | 1,000 | 0.00 | 1,585,980,109 | 198,900 | 13.26 | 2008-05-13 |
| 609 | 2008-05-14 | 14,000 | 3,000 | 0.00 | 1,585,980,109 | 189,560 | 13.54 | 2008-05-09 |
| 610 | 2008-04-21 | 11,000 | -1,000 | 0.00 | 1,585,380,109 | 132,440 | 12.04 | 2008-04-17 |
| 611 | 2008-04-03 | 12,000 | 1,000 | 0.00 | 1,585,380,109 | 142,560 | 11.88 | 2008-04-01 |
| 612 | 2008-04-01 | 11,000 | -25,000 | 0.00 | 1,585,380,109 | 138,820 | 12.62 | 2008-03-28 |
| 613 | 2008-03-31 | 36,000 | -10,000 | 0.00 | 1,585,380,109 | 428,400 | 11.90 | 2008-03-27 |
| 614 | 2008-03-28 | 46,000 | 8,000 | 0.00 | 1,584,180,109 | 515,200 | 11.20 | 2008-03-26 |
| 615 | 2008-03-26 | 38,000 | 4,000 | 0.00 | 1,584,180,109 | 380,000 | 10.00 | 2008-03-20 |
| 616 | 2008-03-25 | 34,000 | -15,000 | 0.00 | 1,584,180,109 | 354,280 | 10.42 | 2008-03-19 |
| 617 | 2008-03-20 | 49,000 | 9,000 | 0.00 | 1,584,180,109 | 478,240 | 9.760 | 2008-03-18 |
| 618 | 2008-03-18 | 40,000 | -10,000 | 0.00 | 1,584,180,109 | 431,200 | 10.78 | 2008-03-14 |
| 619 | 2008-03-17 | 50,000 | 14,000 | 0.00 | 1,584,180,109 | 543,000 | 10.86 | 2008-03-13 |
| 620 | 2008-03-14 | 36,000 | 4,000 | 0.00 | 1,584,180,109 | 414,000 | 11.50 | 2008-03-12 |
| 621 | 2008-03-13 | 32,000 | 5,000 | 0.00 | 1,584,180,109 | 376,320 | 11.76 | 2008-03-11 |
| 622 | 2008-03-12 | 27,000 | 3,000 | 0.00 | 1,584,180,109 | 325,620 | 12.06 | 2008-03-10 |
| 623 | 2008-03-07 | 24,000 | 10,000 | 0.00 | 1,584,180,109 | 296,160 | 12.34 | 2008-03-05 |
| 624 | 2008-03-06 | 14,000 | 3,000 | 0.00 | 1,584,180,109 | 178,360 | 12.74 | 2008-03-04 |
| 625 | 2008-03-03 | 11,000 | -2,000 | 0.00 | 1,584,180,109 | 142,560 | 12.96 | 2008-02-28 |
| 626 | 2008-02-29 | 13,000 | -10,000 | 0.00 | 1,584,180,109 | 166,660 | 12.82 | 2008-02-27 |
| 627 | 2008-02-25 | 23,000 | 10,000 | 0.00 | 1,584,080,109 | 273,240 | 11.88 | 2008-02-21 |
| 628 | 2008-02-20 | 13,000 | 1,000 | 0.00 | 1,584,080,109 | 166,400 | 12.80 | 2008-02-18 |
| 629 | 2008-02-18 | 12,000 | -10,000 | 0.00 | 1,584,080,109 | 152,160 | 12.68 | 2008-02-14 |
| 630 | 2008-02-11 | 22,000 | 2,000 | 0.00 | 1,584,080,109 | 279,400 | 12.70 | 2008-02-04 |
| 631 | 2008-02-05 | 20,000 | -3,000 | 0.00 | 1,584,080,109 | 246,000 | 12.30 | 2008-02-01 |
| 632 | 2008-01-18 | 23,000 | 3,000 | 0.00 | 1,584,080,109 | 214,590 | 9.330 | 2008-01-16 |
| 633 | 2007-12-20 | 20,000 | 10,000 | 0.00 | 1,583,880,109 | 242,000 | 12.10 | 2007-12-18 |
| 634 | 2007-12-19 | 10,000 | -6,000 | 0.00 | 1,583,880,109 | 118,800 | 11.88 | 2007-12-17 |
| 635 | 2007-12-17 | 16,000 | 10,000 | 0.00 | 1,583,880,109 | 200,000 | 12.50 | 2007-12-13 |
| 636 | 2007-11-27 | 6,000 | -4,000 | 0.00 | 1,583,780,109 | 81,000 | 13.50 | 2007-11-23 |
| 637 | 2007-11-23 | 10,000 | 4,000 | 0.00 | 1,583,780,109 | 150,800 | 15.08 | 2007-11-21 |
| 638 | 2007-11-20 | 6,000 | 3,000 | 0.00 | 1,583,780,109 | 97,680 | 16.28 | 2007-11-16 |
| 639 | 2007-11-16 | 3,000 | 3,000 | 0.00 | 1,583,780,109 | 49,920 | 16.64 | 2007-11-14 |
| 640 | 2007-11-08 | 0 | -30,000 | 0.00 | 1,583,780,109 | 0 | 16.96 | 2007-11-06 |
| 641 | 2007-11-07 | 30,000 | 30,000 | 0.00 | 1,583,780,109 | 500,400 | 16.68 | 2007-11-05 |
| 642 | 2007-10-26 | 0 | -1,000 | 0.00 | 1,583,280,109 | 0 | 17.24 | 2007-10-24 |
| 643 | 2007-10-04 | 1,000 | -10,000 | 0.00 | 1,583,280,109 | 17,660 | 17.66 | 2007-10-02 |
| 644 | 2007-10-02 | 11,000 | 5,000 | 0.00 | 1,583,280,109 | 163,240 | 14.84 | 2007-09-27 |
| 645 | 2007-09-25 | 6,000 | -5,000 | 0.00 | 1,582,680,109 | 87,120 | 14.52 | 2007-09-21 |
| 646 | 2007-09-21 | 11,000 | -2,000 | 0.00 | 1,582,680,109 | 152,900 | 13.90 | 2007-09-19 |
| 647 | 2007-09-19 | 13,000 | 6,000 | 0.00 | 1,582,680,109 | 171,080 | 13.16 | 2007-09-17 |
| 648 | 2007-08-27 | 7,000 | -4,000 | 0.00 | 1,575,730,109 | 83,160 | 11.88 | 2007-08-23 |
| 649 | 2007-08-21 | 11,000 | -29,000 | 0.00 | 1,575,730,109 | 109,890 | 9.990 | 2007-08-17 |
| 650 | 2007-08-20 | 40,000 | -9,000 | 0.00 | 1,575,730,109 | 439,200 | 10.98 | 2007-08-16 |
| 651 | 2007-08-16 | 49,000 | 2,000 | 0.00 | 1,575,730,109 | 588,980 | 12.02 | 2007-08-14 |
| 652 | 2007-08-14 | 47,000 | 2,000 | 0.00 | 1,575,730,109 | 592,200 | 12.60 | 2007-08-10 |
| 653 | 2007-08-10 | 45,000 | 2,000 | 0.00 | 1,575,730,109 | 546,300 | 12.14 | 2007-08-08 |
| 654 | 2007-07-30 | 43,000 | 5,000 | 0.00 | 1,569,130,109 | 509,980 | 11.86 | 2007-07-26 |
Copyright & disclaimer, Privacy policy