PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

S. W. WOO AND COMPANY LIMITED 榮興證券有限公司

CCASSID: B01350

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.710 2025-11-11
2 2025-11-12 2.720 2025-11-10
3 2025-08-04 124,464 -20,000 0.00 5,224,307,803 282,533 2.270 2025-07-31
4 2025-07-23 144,464 -100,464 0.00 5,207,474,700 309,153 2.140 2025-07-21
5 2025-07-16 244,928 20,000 0.00 5,159,877,649 509,450 2.080 2025-07-14
6 2025-03-12 224,928 -20,000 0.00 5,155,953,146 395,873 1.760 2025-03-10
7 2025-02-19 244,928 20,000 0.00 5,155,953,146 386,986 1.580 2025-02-17
8 2024-09-30 224,928 -20,000 0.00 5,251,458,146 506,088 2.250 2024-09-26
9 2024-09-13 244,928 20,000 0.00 5,251,458,146 480,059 1.960 2024-09-11
10 2024-03-15 224,928 -4,000 0.00 5,263,823,056 557,821 2.480 2024-03-13
11 2024-03-14 228,928 -4,000 0.00 5,263,823,056 558,584 2.440 2024-03-12
12 2024-03-13 232,928 8,000 0.00 5,263,823,056 561,356 2.410 2024-03-11
13 2024-03-05 224,928 -20,000 0.00 5,263,823,056 535,329 2.380 2024-03-01
14 2024-02-02 244,928 20,000 0.00 5,263,823,056 531,494 2.170 2024-01-31
15 2023-09-18 224,928 -20,000 0.00 5,263,823,056 528,581 2.350 2023-09-14
16 2023-08-03 244,928 20,000 0.00 5,263,823,056 555,987 2.270 2023-08-01
17 2023-07-31 224,928 -20,000 0.00 5,263,823,056 562,320 2.500 2023-07-27
18 2023-06-27 244,928 20,000 0.00 5,263,823,056 578,030 2.360 2023-06-23
19 2022-02-14 224,928 120,464 0.00 4,812,691,272 856,976 3.810 2022-02-10
20 2021-09-20 104,464 -2,000 0.00 4,812,691,272 447,106 4.280 2021-09-16
21 2021-09-13 106,464 2,000 0.00 4,812,691,272 450,343 4.230 2021-09-09
22 2021-09-01 104,464 -16,000 0.00 4,812,691,272 442,927 4.240 2021-08-30
23 2021-08-18 120,464 16,000 0.00 4,812,691,272 446,921 3.710 2021-08-16
24 2021-04-28 104,464 100,464 0.00 4,812,691,272 277,874 2.660 2021-04-26
25 2020-12-21 4,000 -10,000 0.00 4,788,871,272 5,920 1.480 2020-12-17
26 2020-11-23 14,000 10,000 0.00 4,788,871,272 17,920 1.280 2020-11-19
27 2020-06-10 4,000 -1,000 0.00 4,788,871,272 4,720 1.180 2020-06-08
28 2020-06-02 5,000 -6,000 0.00 4,788,871,272 4,650 0.930 2020-05-29
29 2019-04-17 11,000 -100,000 0.00 4,659,773,239 18,590 1.690 2019-04-15
30 2017-08-14 111,000 100,000 0.00 4,225,367,828 183,150 1.650 2017-08-10
31 2017-05-16 11,000 -100,000 0.00 4,038,428,275 15,290 1.390 2017-05-12
32 2017-03-15 111,000 -5,000 0.00 4,015,313,275 207,570 1.870 2017-03-13
33 2017-03-06 116,000 5,000 0.00 4,015,313,275 212,280 1.830 2017-03-02
34 2017-01-10 111,000 -20,000 0.00 4,015,313,275 146,520 1.320 2017-01-06
35 2016-12-15 131,000 -20,000 0.00 4,015,313,275 162,440 1.240 2016-12-13
36 2016-12-14 151,000 40,000 0.00 4,015,313,275 188,750 1.250 2016-12-12
37 2016-12-12 111,000 100,000 0.00 4,015,313,275 148,740 1.340 2016-12-08
38 2016-12-08 11,000 -20,000 0.00 4,015,313,275 15,180 1.380 2016-12-06
39 2016-12-06 31,000 20,000 0.00 4,015,313,275 38,130 1.230 2016-12-02
40 2016-08-08 11,000 -60,000 0.00 3,893,646,238 9,790 0.890 2016-08-04
41 2016-08-04 71,000 60,000 0.00 3,893,646,238 62,480 0.880 2016-08-01
42 2016-06-24 11,000 5,000 0.00 3,893,646,238 8,580 0.780 2016-06-22
43 2015-10-05 6,000 -10,000 0.00 1,946,823,119 14,100 2.350 2015-09-30
44 2014-08-13 16,000 3,000 0.00 1,936,977,119 69,760 4.360 2014-08-11
45 2014-01-21 13,000 -30,000 0.00 1,936,577,119 69,550 5.350 2014-01-17
46 2013-12-05 43,000 10,000 0.00 1,936,577,119 234,350 5.450 2013-12-03
47 2013-12-04 33,000 -10,000 0.00 1,936,577,119 183,150 5.550 2013-12-02
48 2013-11-01 43,000 -10,000 0.00 1,936,577,119 240,370 5.590 2013-10-30
49 2013-04-22 53,000 -10,000 0.00 1,936,577,119 232,140 4.380 2013-04-18
50 2013-04-18 63,000 10,000 0.00 1,936,577,119 269,640 4.280 2013-04-16
51 2013-03-13 53,000 -20,000 0.00 1,936,577,119 251,750 4.750 2013-03-11
52 2013-02-14 73,000 -10,000 0.00 1,936,577,119 325,580 4.460 2013-02-07
53 2012-03-29 83,000 -10,000 0.00 1,936,577,119 353,580 4.260 2012-03-27
54 2012-02-06 93,000 -4,000 0.00 1,936,577,119 353,400 3.800 2012-02-02
55 2012-02-03 97,000 4,000 0.01 1,936,577,119 367,630 3.790 2012-02-01
56 2012-01-11 93,000 -6,000 0.00 1,936,577,119 298,530 3.210 2012-01-09
57 2012-01-06 99,000 -20,000 0.01 1,936,577,119 316,800 3.200 2012-01-04
58 2012-01-05 119,000 -20,000 0.01 1,936,577,119 376,040 3.160 2012-01-03
59 2011-12-29 139,000 10,000 0.01 1,936,577,119 421,170 3.030 2011-12-23
60 2011-12-22 129,000 36,000 0.01 1,936,577,119 387,000 3.000 2011-12-20
61 2011-12-06 93,000 -10,000 0.00 1,936,577,119 323,640 3.480 2011-12-02
62 2011-12-05 103,000 -4,000 0.01 1,936,577,119 372,860 3.620 2011-12-01
63 2011-11-29 107,000 -10,000 0.01 1,936,577,119 352,030 3.290 2011-11-25
64 2011-09-07 117,000 -10,000 0.01 1,936,577,119 418,860 3.580 2011-09-05
65 2011-09-05 127,000 10,000 0.01 1,936,577,119 488,950 3.850 2011-09-01
66 2011-04-18 117,000 -10,000 0.01 1,931,878,119 576,810 4.930 2011-04-14
67 2011-04-13 127,000 -15,000 0.01 1,931,878,119 655,320 5.160 2011-04-11
68 2011-04-04 142,000 -15,000 0.01 1,931,878,119 698,640 4.920 2011-03-31
69 2011-03-31 157,000 -10,000 0.01 1,931,878,119 756,740 4.820 2011-03-29
70 2011-03-22 167,000 -10,000 0.01 1,931,878,119 779,890 4.670 2011-03-18
71 2011-03-10 177,000 2,000 0.01 1,931,878,119 842,520 4.760 2011-03-08
72 2011-03-08 175,000 10,000 0.01 1,931,878,119 812,000 4.640 2011-03-04
73 2011-02-25 165,000 15,000 0.01 1,931,878,119 792,000 4.800 2011-02-23
74 2011-02-24 150,000 10,000 0.01 1,931,878,119 739,500 4.930 2011-02-22
75 2011-02-23 140,000 45,000 0.01 1,931,878,119 707,000 5.050 2011-02-21
76 2011-02-16 95,000 -25,000 0.00 1,931,878,119 490,200 5.160 2011-02-14
77 2011-02-08 120,000 -5,000 0.01 1,931,878,119 612,000 5.100 2011-02-01
78 2011-02-07 125,000 5,000 0.01 1,931,878,119 630,000 5.040 2011-01-31
79 2011-01-25 120,000 15,000 0.01 1,931,878,119 612,000 5.100 2011-01-21
80 2010-12-16 105,000 10,000 0.01 1,931,878,119 528,150 5.030 2010-12-14
81 2010-12-10 95,000 -4,000 0.00 1,931,878,119 491,150 5.170 2010-12-08
82 2010-11-23 99,000 -6,000 0.01 1,931,278,119 543,510 5.490 2010-11-19
83 2010-11-19 105,000 14,000 0.01 1,931,278,119 553,350 5.270 2010-11-17
84 2010-11-16 91,000 -2,000 0.00 1,931,278,119 512,330 5.630 2010-11-12
85 2010-11-12 93,000 10,000 0.00 1,931,278,119 554,280 5.960 2010-11-10
86 2010-11-04 83,000 2,000 0.00 1,931,278,119 501,320 6.040 2010-11-02
87 2010-10-18 81,000 -6,000 0.00 1,931,278,119 494,910 6.110 2010-10-14
88 2010-10-05 87,000 5,000 0.00 1,931,278,119 487,200 5.600 2010-09-30
89 2010-08-23 82,000 -10,000 0.00 1,931,278,119 464,940 5.670 2010-08-19
90 2010-08-18 92,000 10,000 0.00 1,931,278,119 507,840 5.520 2010-08-16
91 2010-08-16 82,000 4,000 0.00 1,931,278,119 438,700 5.350 2010-08-12
92 2010-08-05 78,000 1,000 0.00 1,931,278,119 448,500 5.750 2010-08-03
93 2010-07-26 77,000 -10,000 0.00 1,931,278,119 431,970 5.610 2010-07-22
94 2010-07-19 87,000 -10,000 0.00 1,931,278,119 437,610 5.030 2010-07-15
95 2010-06-30 97,000 10,000 0.01 1,931,278,119 495,670 5.110 2010-06-28
96 2010-06-28 87,000 10,000 0.00 1,931,278,119 448,050 5.150 2010-06-24
97 2010-05-28 77,000 -10,000 0.00 1,931,278,119 385,000 5.000 2010-05-26
98 2010-05-27 87,000 10,000 0.00 1,931,278,119 425,430 4.890 2010-05-25
99 2010-05-26 77,000 -10,000 0.00 1,931,278,119 414,260 5.380 2010-05-24
100 2010-05-25 87,000 10,000 0.00 1,931,278,119 443,700 5.100 2010-05-20
101 2010-05-11 77,000 -5,000 0.00 1,929,024,119 405,790 5.270 2010-05-07
102 2010-05-10 82,000 5,000 0.00 1,929,024,119 429,680 5.240 2010-05-06
103 2010-05-05 77,000 10,000 0.00 1,928,846,119 450,450 5.850 2010-05-03
104 2010-05-04 67,000 -10,000 0.00 1,928,846,119 404,680 6.040 2010-04-30
105 2010-05-03 77,000 -8,000 0.00 1,928,846,119 462,000 6.000 2010-04-29
106 2010-04-30 85,000 8,000 0.00 1,928,846,119 495,550 5.830 2010-04-28
107 2010-04-22 77,000 -5,000 0.00 1,928,846,119 460,460 5.980 2010-04-20
108 2010-04-21 82,000 15,000 0.00 1,928,846,119 476,420 5.810 2010-04-19
109 2010-04-20 67,000 1,000 0.00 1,928,846,119 403,340 6.020 2010-04-16
110 2010-03-12 66,000 10,000 0.00 1,928,846,119 428,340 6.490 2010-03-10
111 2010-03-09 56,000 -10,000 0.00 1,928,846,119 368,480 6.580 2010-03-05
112 2010-03-05 66,000 10,000 0.00 1,928,846,119 411,840 6.240 2010-03-03
113 2010-03-03 56,000 -10,000 0.00 1,928,846,119 356,160 6.360 2010-03-01
114 2010-02-19 66,000 -2,000 0.00 1,928,846,119 396,660 6.010 2010-02-17
115 2010-02-17 68,000 -5,000 0.00 1,928,846,119 393,720 5.790 2010-02-11
116 2010-02-10 73,000 7,000 0.00 1,928,846,119 399,310 5.470 2010-02-08
117 2010-02-08 66,000 -7,000 0.00 1,928,846,119 397,980 6.030 2010-02-04
118 2010-02-03 73,000 2,000 0.00 1,928,846,119 432,890 5.930 2010-02-01
119 2010-01-27 71,000 5,000 0.00 1,928,846,119 443,750 6.250 2010-01-25
120 2009-12-01 66,000 10,000 0.00 1,928,846,119 372,240 5.640 2009-11-27
121 2009-11-27 56,000 10,000 0.00 1,928,846,119 347,760 6.210 2009-11-25
122 2009-11-26 46,000 10,000 0.00 1,928,846,119 292,100 6.350 2009-11-24
123 2009-11-23 36,000 10,000 0.00 1,928,846,119 246,240 6.840 2009-11-19
124 2009-10-27 26,000 -10,000 0.00 1,928,846,119 160,420 6.170 2009-10-22
125 2009-10-23 36,000 -5,000 0.00 1,928,846,119 217,800 6.050 2009-10-21
126 2009-10-22 41,000 -5,000 0.00 1,928,846,119 240,260 5.860 2009-10-20
127 2009-10-21 46,000 -10,000 0.00 1,928,846,119 264,040 5.740 2009-10-19
128 2009-10-14 56,000 10,000 0.00 1,928,846,119 305,200 5.450 2009-10-12
129 2009-10-08 46,000 -5,000 0.00 1,928,846,119 249,780 5.430 2009-10-06
130 2009-09-30 51,000 15,000 0.00 1,928,846,119 255,510 5.010 2009-09-28
131 2009-08-05 36,000 -10,000 0.00 1,928,846,119 225,000 6.250 2009-08-03
132 2009-07-23 46,000 10,000 0.00 1,928,846,119 253,000 5.500 2009-07-21
133 2009-07-22 36,000 -10,000 0.00 1,928,846,119 201,600 5.600 2009-07-20
134 2009-07-17 46,000 -12,000 0.00 1,928,846,119 245,180 5.330 2009-07-15
135 2009-06-22 58,000 4,000 0.00 1,928,846,119 290,000 5.000 2009-06-18
136 2009-06-19 54,000 10,000 0.00 1,928,846,119 275,940 5.110 2009-06-17
137 2009-06-05 44,000 -2,000 0.00 1,922,041,119 270,160 6.140 2009-06-03
138 2009-06-02 46,000 10,000 0.00 1,922,041,119 251,620 5.470 2009-05-29
139 2009-06-01 36,000 -10,000 0.00 1,922,041,119 173,160 4.810 2009-05-27
140 2009-05-27 46,000 10,000 0.00 1,922,041,119 202,400 4.400 2009-05-25
141 2009-05-25 36,000 -10,000 0.00 1,922,041,119 164,520 4.570 2009-05-21
142 2009-05-20 46,000 5,000 0.00 1,922,041,119 204,240 4.440 2009-05-18
143 2009-05-19 41,000 5,000 0.00 1,747,310,109 177,120 4.320 2009-05-15
144 2009-05-13 36,000 -2,000 0.00 1,747,310,109 169,200 4.700 2009-05-11
145 2009-05-06 38,000 -10,000 0.00 1,747,310,109 163,020 4.290 2009-05-04
146 2009-04-30 48,000 10,000 0.00 1,747,310,109 170,400 3.550 2009-04-28
147 2009-04-08 38,000 -10,000 0.00 1,747,310,109 165,680 4.360 2009-04-06
148 2009-03-18 48,000 -10,000 0.00 1,747,310,109 187,200 3.900 2009-03-16
149 2009-03-17 58,000 -4,000 0.00 1,747,310,109 214,600 3.700 2009-03-13
150 2009-03-16 62,000 4,000 0.00 1,747,310,109 214,520 3.460 2009-03-12
151 2009-03-12 58,000 -2,000 0.00 1,747,310,109 205,900 3.550 2009-03-10
152 2009-03-09 60,000 -1,000 0.00 1,747,310,109 210,600 3.510 2009-03-05
153 2009-03-06 61,000 -5,000 0.00 1,747,310,109 202,520 3.320 2009-03-04
154 2009-03-05 66,000 -15,000 0.00 1,747,310,109 203,280 3.080 2009-03-03
155 2009-03-04 81,000 6,000 0.00 1,747,310,109 280,260 3.460 2009-03-02
156 2009-02-27 75,000 11,000 0.00 1,747,310,109 273,750 3.650 2009-02-25
157 2009-02-23 64,000 -10,000 0.00 1,747,310,109 259,200 4.050 2009-02-19
158 2009-02-20 74,000 -8,000 0.00 1,747,310,109 296,000 4.000 2009-02-18
159 2009-02-19 82,000 18,000 0.00 1,747,310,109 309,140 3.770 2009-02-17
160 2009-02-16 64,000 11,000 0.00 1,747,310,109 264,320 4.130 2009-02-12
161 2009-02-12 53,000 10,000 0.00 1,747,310,109 259,700 4.900 2009-02-10
162 2009-02-06 43,000 -12,000 0.00 1,747,310,109 197,800 4.600 2009-02-04
163 2009-02-05 55,000 -2,000 0.00 1,747,310,109 228,250 4.150 2009-02-03
164 2009-02-02 57,000 -6,000 0.00 1,747,310,109 228,000 4.000 2009-01-29
165 2009-01-22 63,000 6,000 0.00 1,747,310,109 227,430 3.610 2009-01-20
166 2009-01-08 57,000 -2,000 0.00 1,747,310,109 245,100 4.300 2009-01-06
167 2009-01-05 59,000 -5,000 0.00 1,747,310,109 208,860 3.540 2008-12-30
168 2008-12-30 64,000 7,000 0.00 1,747,310,109 226,560 3.540 2008-12-23
169 2008-12-29 57,000 10,000 0.00 1,747,310,109 228,000 4.000 2008-12-22
170 2008-12-18 47,000 -2,000 0.00 1,747,310,109 194,580 4.140 2008-12-16
171 2008-12-16 49,000 2,000 0.00 1,747,310,109 203,350 4.150 2008-12-12
172 2008-12-15 47,000 -2,000 0.00 1,747,310,109 213,850 4.550 2008-12-11
173 2008-12-02 49,000 -22,000 0.00 1,747,310,109 161,700 3.300 2008-11-28
174 2008-12-01 71,000 -8,000 0.00 1,747,310,109 217,970 3.070 2008-11-27
175 2008-11-28 79,000 5,000 0.00 1,747,310,109 237,000 3.000 2008-11-26
176 2008-11-25 74,000 25,000 0.00 1,747,310,109 227,180 3.070 2008-11-21
177 2008-11-18 49,000 -2,000 0.00 1,747,310,109 184,730 3.770 2008-11-14
178 2008-11-14 51,000 2,000 0.00 1,747,310,109 193,290 3.790 2008-11-12
179 2008-11-13 49,000 4,000 0.00 1,747,310,109 190,120 3.880 2008-11-11
180 2008-11-12 45,000 2,000 0.00 1,747,310,109 198,000 4.400 2008-11-10
181 2008-11-07 43,000 -2,000 0.00 1,747,310,109 195,220 4.540 2008-11-05
182 2008-11-05 45,000 -2,000 0.00 1,747,310,109 182,250 4.050 2008-11-03
183 2008-11-04 47,000 2,000 0.00 1,747,310,109 186,590 3.970 2008-10-31
184 2008-11-03 45,000 -11,000 0.00 1,747,310,109 182,250 4.050 2008-10-30
185 2008-10-31 56,000 9,000 0.00 1,747,310,109 175,840 3.140 2008-10-29
186 2008-10-30 47,000 2,000 0.00 1,747,310,109 150,400 3.200 2008-10-28
187 2008-10-24 45,000 4,000 0.00 1,747,310,109 189,000 4.200 2008-10-22
188 2008-10-23 41,000 -2,000 0.00 1,747,310,109 200,080 4.880 2008-10-21
189 2008-10-20 43,000 2,000 0.00 1,747,310,109 200,810 4.670 2008-10-16
190 2008-10-16 41,000 -5,000 0.00 1,747,310,109 208,690 5.090 2008-10-14
191 2008-10-15 46,000 3,000 0.00 1,747,310,109 210,680 4.580 2008-10-13
192 2008-10-14 43,000 1,000 0.00 1,747,310,109 191,350 4.450 2008-10-10
193 2008-10-13 42,000 -4,000 0.00 1,747,310,109 211,260 5.030 2008-10-09
194 2008-10-10 46,000 2,000 0.00 1,747,310,109 220,800 4.800 2008-10-08
195 2008-09-29 44,000 5,000 0.00 1,747,310,109 305,800 6.950 2008-09-25
196 2008-09-26 39,000 3,000 0.00 1,747,310,109 284,310 7.290 2008-09-24
197 2008-09-25 36,000 4,000 0.00 1,747,310,109 280,440 7.790 2008-09-23
198 2008-09-24 32,000 -2,000 0.00 1,747,310,109 272,960 8.530 2008-09-22
199 2008-09-23 34,000 -9,000 0.00 1,747,310,109 289,000 8.500 2008-09-19
200 2008-09-22 43,000 4,000 0.00 1,747,310,109 309,600 7.200 2008-09-18
201 2008-09-17 39,000 -4,000 0.00 1,747,310,109 310,830 7.970 2008-09-12
202 2008-09-16 43,000 4,000 0.00 1,747,310,109 328,950 7.650 2008-09-11
203 2008-09-12 39,000 5,000 0.00 1,747,310,109 318,630 8.170 2008-09-10
204 2008-09-11 34,000 2,000 0.00 1,747,310,109 291,380 8.570 2008-09-09
205 2008-09-10 32,000 -5,000 0.00 1,747,310,109 291,200 9.100 2008-09-08
206 2008-09-09 37,000 5,000 0.00 1,747,310,109 318,200 8.600 2008-09-05
207 2008-09-08 32,000 2,000 0.00 1,747,310,109 292,480 9.140 2008-09-04
208 2008-09-01 30,000 -20,000 0.00 1,747,310,109 318,000 10.60 2008-08-28
209 2008-08-29 50,000 -12,000 0.00 1,744,778,109 531,000 10.62 2008-08-27
210 2008-08-26 62,000 -2,000 0.00 1,744,778,109 602,020 9.710 2008-08-21
211 2008-08-21 64,000 2,000 0.00 1,744,778,109 590,080 9.220 2008-08-19
212 2008-08-18 62,000 -14,000 0.00 1,744,778,109 688,200 11.10 2008-08-14
213 2008-08-15 76,000 -2,000 0.00 1,744,778,109 779,760 10.26 2008-08-13
214 2008-08-14 78,000 1,000 0.00 1,744,778,109 773,760 9.920 2008-08-12
215 2008-08-08 77,000 56,000 0.00 1,744,778,109 816,200 10.60 2008-08-05
216 2008-08-04 21,000 -1,000 0.00 1,744,778,109 232,680 11.08 2008-07-31
217 2008-07-30 22,000 1,000 0.00 1,744,778,109 242,880 11.04 2008-07-28
218 2008-07-18 21,000 2,000 0.00 1,744,778,109 239,400 11.40 2008-07-16
219 2008-07-09 19,000 -3,000 0.00 1,744,778,109 226,100 11.90 2008-07-07
220 2008-06-26 22,000 -1,000 0.00 1,744,778,109 236,280 10.74 2008-06-24
221 2008-06-25 23,000 1,000 0.00 1,744,778,109 248,400 10.80 2008-06-23
222 2008-06-18 22,000 -1,000 0.00 1,744,778,109 250,800 11.40 2008-06-16
223 2008-06-05 23,000 1,000 0.00 1,744,778,109 302,220 13.14 2008-06-03
224 2008-06-02 22,000 -1,000 0.00 1,744,778,109 277,200 12.60 2008-05-29
225 2008-05-27 23,000 1,000 0.00 1,585,980,109 292,560 12.72 2008-05-23
226 2008-05-26 22,000 6,000 0.00 1,585,980,109 286,000 13.00 2008-05-22
227 2008-05-23 16,000 5,000 0.00 1,585,980,109 222,720 13.92 2008-05-21
228 2008-05-19 11,000 -6,000 0.00 1,585,980,109 155,760 14.16 2008-05-15
229 2008-05-16 17,000 5,000 0.00 1,585,980,109 227,460 13.38 2008-05-14
230 2008-05-14 12,000 1,000 0.00 1,585,980,109 162,480 13.54 2008-05-09
231 2008-05-06 11,000 -5,000 0.00 1,585,980,109 161,480 14.68 2008-05-02
232 2008-05-02 16,000 -5,000 0.00 1,585,980,109 232,640 14.54 2008-04-29
233 2008-04-30 21,000 -5,000 0.00 1,585,980,109 304,500 14.50 2008-04-28
234 2008-04-25 26,000 -5,000 0.00 1,585,380,109 363,480 13.98 2008-04-23
235 2008-03-31 31,000 -10,000 0.00 1,585,380,109 368,900 11.90 2008-03-27
236 2008-03-27 41,000 -2,000 0.00 1,584,180,109 448,540 10.94 2008-03-25
237 2008-03-26 43,000 2,000 0.00 1,584,180,109 430,000 10.00 2008-03-20
238 2008-03-17 41,000 10,000 0.00 1,584,180,109 445,260 10.86 2008-03-13
239 2008-02-27 31,000 -1,000 0.00 1,584,080,109 372,000 12.00 2008-02-25
240 2008-02-25 32,000 1,000 0.00 1,584,080,109 380,160 11.88 2008-02-21
241 2008-02-19 31,000 -2,000 0.00 1,584,080,109 398,660 12.86 2008-02-15
242 2008-02-11 33,000 -2,000 0.00 1,584,080,109 419,100 12.70 2008-02-04
243 2008-02-05 35,000 -10,000 0.00 1,584,080,109 430,500 12.30 2008-02-01
244 2008-02-04 45,000 -4,000 0.00 1,584,080,109 493,200 10.96 2008-01-31
245 2008-01-22 49,000 -3,000 0.00 1,584,080,109 523,320 10.68 2008-01-18
246 2008-01-15 52,000 18,000 0.00 1,584,080,109 555,360 10.68 2008-01-11
247 2008-01-10 34,000 -5,000 0.00 1,584,080,109 395,080 11.62 2008-01-08
248 2008-01-09 39,000 5,000 0.00 1,584,080,109 446,940 11.46 2008-01-07
249 2008-01-04 34,000 10,000 0.00 1,584,080,109 424,320 12.48 2008-01-02
250 2007-12-21 24,000 -3,000 0.00 1,583,880,109 308,160 12.84 2007-12-19
251 2007-12-18 27,000 2,000 0.00 1,583,880,109 335,340 12.42 2007-12-14
252 2007-12-17 25,000 15,000 0.00 1,583,880,109 312,500 12.50 2007-12-13
253 2007-12-13 10,000 -2,000 0.00 1,583,880,109 141,200 14.12 2007-12-11
254 2007-12-12 12,000 2,000 0.00 1,583,880,109 162,720 13.56 2007-12-10
255 2007-12-10 10,000 2,000 0.00 1,583,880,109 145,600 14.56 2007-12-06
256 2007-12-05 8,000 2,000 0.00 1,583,880,109 121,440 15.18 2007-12-03
257 2007-12-04 6,000 -1,000 0.00 1,583,880,109 96,000 16.00 2007-11-30
258 2007-12-03 7,000 -8,000 0.00 1,583,880,109 103,880 14.84 2007-11-29
259 2007-11-28 15,000 -2,000 0.00 1,583,780,109 210,900 14.06 2007-11-26
260 2007-11-27 17,000 2,000 0.00 1,583,780,109 229,500 13.50 2007-11-23
261 2007-11-26 15,000 4,000 0.00 1,583,780,109 213,000 14.20 2007-11-22
262 2007-11-23 11,000 5,000 0.00 1,583,780,109 165,880 15.08 2007-11-21
263 2007-11-22 6,000 2,000 0.00 1,583,780,109 94,920 15.82 2007-11-20
264 2007-11-20 4,000 2,000 0.00 1,583,780,109 65,120 16.28 2007-11-16
265 2007-10-24 2,000 2,000 0.00 1,583,280,109 32,480 16.24 2007-10-22
266 2007-10-09 0 -5,000 0.00 1,583,280,109 0 15.54 2007-10-05
267 2007-10-08 5,000 5,000 0.00 1,583,280,109 75,800 15.16 2007-10-04
268 2007-09-21 0 -5,000 0.00 1,582,680,109 0 13.90 2007-09-19
269 2007-09-18 5,000 -8,000 0.00 1,582,680,109 67,800 13.56 2007-09-14
270 2007-09-17 13,000 5,000 0.00 1,582,680,109 162,240 12.48 2007-09-13
271 2007-09-14 8,000 3,000 0.00 1,582,680,109 104,000 13.00 2007-09-12
272 2007-09-13 5,000 5,000 0.00 1,582,680,109 67,400 13.48 2007-09-11
273 2007-09-12 0 -5,000 0.00 1,582,680,109 0 13.90 2007-09-10
274 2007-09-10 5,000 2,000 0.00 1,582,680,109 71,400 14.28 2007-09-06
275 2007-09-06 3,000 -3,000 0.00 1,582,680,109 42,960 14.32 2007-09-04
276 2007-09-05 6,000 3,000 0.00 1,582,680,109 86,040 14.34 2007-09-03
277 2007-09-04 3,000 3,000 0.00 1,582,680,109 41,820 13.94 2007-08-31
278 2007-09-03 0 -2,000 0.00 1,582,680,109 0 12.94 2007-08-30
279 2007-07-31 2,000 2,000 0.00 1,575,730,109 23,120 11.56 2007-07-27
280 2007-06-29 0 -5,000 0.00 1,569,130,109 0 8.760 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top