PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH THAI SECURITIES LIMITED 華泰證券有限公司

CCASSID: B01342

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.700 2025-11-12
2 2025-11-13 2.710 2025-11-11
3 2025-11-12 2.720 2025-11-10
4 2020-07-09 0 -20,000 0.00 4,788,871,272 0 1.060 2020-07-07
5 2020-02-17 20,000 -20,000 0.00 4,713,891,510 28,400 1.420 2020-02-13
6 2020-02-14 40,000 20,000 0.00 4,713,891,510 56,800 1.420 2020-02-12
7 2018-06-21 20,000 -120,000 0.00 4,463,421,102 42,000 2.100 2018-06-19
8 2018-06-06 140,000 -12,000 0.00 4,463,421,102 291,200 2.080 2018-06-04
9 2018-05-08 152,000 12,000 0.00 4,463,421,102 311,600 2.050 2018-05-04
10 2017-11-20 140,000 -15,000 0.00 4,392,632,717 233,800 1.670 2017-11-16
11 2017-09-29 155,000 15,000 0.00 4,392,632,717 285,200 1.840 2017-09-27
12 2017-06-23 140,000 20,000 0.00 4,038,428,275 233,800 1.670 2017-06-21
13 2017-03-21 120,000 -20,000 0.00 4,038,428,275 214,800 1.790 2017-03-17
14 2017-03-16 140,000 20,000 0.00 4,015,313,275 259,000 1.850 2017-03-14
15 2017-03-15 120,000 -20,000 0.00 4,015,313,275 224,400 1.870 2017-03-13
16 2017-03-13 140,000 20,000 0.00 4,015,313,275 252,000 1.800 2017-03-09
17 2017-03-10 120,000 -20,000 0.00 4,015,313,275 229,200 1.910 2017-03-08
18 2017-03-08 140,000 20,000 0.00 4,015,313,275 256,200 1.830 2017-03-06
19 2017-03-03 120,000 -40,000 0.00 4,015,313,275 219,600 1.830 2017-03-01
20 2017-02-27 160,000 20,000 0.00 4,015,313,275 275,200 1.720 2017-02-23
21 2017-02-24 140,000 20,000 0.00 4,015,313,275 246,400 1.760 2017-02-22
22 2016-06-24 120,000 60,000 0.00 3,893,646,238 93,600 0.780 2016-06-22
23 2016-04-22 60,000 -50,000 0.00 1,946,823,119 72,000 1.200 2016-04-20
24 2016-04-20 110,000 -50,000 0.01 1,946,823,119 127,600 1.160 2016-04-18
25 2016-04-18 160,000 100,000 0.01 1,946,823,119 225,600 1.410 2016-04-14
26 2015-08-26 60,000 -40,000 0.00 1,946,823,119 147,000 2.450 2015-08-24
27 2015-04-30 100,000 -4,000 0.01 1,946,823,119 297,000 2.970 2015-04-28
28 2015-04-28 104,000 4,000 0.01 1,946,823,119 308,880 2.970 2015-04-24
29 2012-10-05 100,000 -4,000 0.01 1,936,577,119 363,000 3.630 2012-10-03
30 2011-08-12 104,000 -2,000 0.01 1,936,577,119 330,720 3.180 2011-08-10
31 2011-08-11 106,000 2,000 0.01 1,936,577,119 336,020 3.170 2011-08-09
32 2011-07-13 104,000 -10,000 0.01 1,936,577,119 448,240 4.310 2011-07-11
33 2011-04-04 114,000 -110,000 0.01 1,931,878,119 560,880 4.920 2011-03-31
34 2011-03-18 224,000 100,000 0.01 1,931,878,119 1,046,080 4.670 2011-03-16
35 2011-03-03 124,000 -10,000 0.01 1,931,878,119 592,720 4.780 2011-03-01
36 2011-01-14 134,000 -40,000 0.01 1,931,878,119 716,900 5.350 2011-01-12
37 2011-01-13 174,000 20,000 0.01 1,931,878,119 876,960 5.040 2011-01-11
38 2011-01-12 154,000 10,000 0.01 1,931,878,119 771,540 5.010 2011-01-10
39 2011-01-10 144,000 10,000 0.01 1,931,878,119 751,680 5.220 2011-01-06
40 2010-12-29 134,000 -50,000 0.01 1,931,878,119 680,720 5.080 2010-12-23
41 2010-12-28 184,000 -150,000 0.01 1,931,878,119 925,520 5.030 2010-12-22
42 2010-12-16 334,000 100,000 0.02 1,931,878,119 1,680,020 5.030 2010-12-14
43 2010-12-09 234,000 100,000 0.01 1,931,878,119 1,219,140 5.210 2010-12-07
44 2010-12-07 134,000 -100,000 0.01 1,931,878,119 714,220 5.330 2010-12-03
45 2010-11-25 234,000 100,000 0.01 1,931,278,119 1,244,880 5.320 2010-11-23
46 2010-11-22 134,000 -100,000 0.01 1,931,278,119 722,260 5.390 2010-11-18
47 2010-11-19 234,000 100,000 0.01 1,931,278,119 1,233,180 5.270 2010-11-17
48 2010-11-11 134,000 4,000 0.01 1,931,278,119 795,960 5.940 2010-11-09
49 2010-11-05 130,000 -4,000 0.01 1,931,278,119 786,500 6.050 2010-11-03
50 2010-11-04 134,000 4,000 0.01 1,931,278,119 809,360 6.040 2010-11-02
51 2010-10-11 130,000 20,000 0.01 1,931,278,119 757,900 5.830 2010-10-07
52 2010-09-06 110,000 -5,000 0.01 1,931,278,119 621,500 5.650 2010-09-02
53 2010-08-05 115,000 -85,000 0.01 1,931,278,119 661,250 5.750 2010-08-03
54 2010-08-04 200,000 -200,000 0.01 1,931,278,119 1,202,000 6.010 2010-08-02
55 2010-08-03 400,000 -300,000 0.02 1,931,278,119 2,352,000 5.880 2010-07-30
56 2010-07-27 700,000 -100,000 0.04 1,931,278,119 3,997,000 5.710 2010-07-23
57 2010-07-26 800,000 -100,000 0.04 1,931,278,119 4,488,000 5.610 2010-07-22
58 2010-07-20 900,000 -100,000 0.05 1,931,278,119 4,581,000 5.090 2010-07-16
59 2010-07-16 1,000,000 -100,000 0.05 1,931,278,119 5,140,000 5.140 2010-07-14
60 2010-07-05 1,100,000 200,000 0.06 1,931,278,119 5,379,000 4.890 2010-06-30
61 2010-07-02 900,000 100,000 0.05 1,931,278,119 4,455,000 4.950 2010-06-29
62 2010-06-29 800,000 200,000 0.04 1,931,278,119 4,056,000 5.070 2010-06-25
63 2010-06-18 600,000 100,000 0.03 1,931,278,119 3,024,000 5.040 2010-06-15
64 2010-06-17 500,000 200,000 0.03 1,931,278,119 2,540,000 5.080 2010-06-14
65 2010-06-11 300,000 90,000 0.02 1,931,278,119 1,470,000 4.900 2010-06-09
66 2010-06-10 210,000 150,000 0.01 1,931,278,119 1,062,600 5.060 2010-06-08
67 2010-06-01 60,000 -4,000 0.00 1,931,278,119 319,800 5.330 2010-05-28
68 2010-05-12 64,000 -50,000 0.00 1,929,024,119 364,160 5.690 2010-05-10
69 2010-05-10 114,000 50,000 0.01 1,929,024,119 597,360 5.240 2010-05-06
70 2010-05-07 64,000 -50,000 0.00 1,928,846,119 356,480 5.570 2010-05-05
71 2010-04-26 114,000 -70,000 0.01 1,928,846,119 672,600 5.900 2010-04-22
72 2010-04-13 184,000 -48,000 0.01 1,928,846,119 1,177,600 6.400 2010-04-09
73 2010-03-25 232,000 40,000 0.01 1,928,846,119 1,415,200 6.100 2010-03-23
74 2010-03-23 192,000 48,000 0.01 1,928,846,119 1,219,200 6.350 2010-03-19
75 2010-03-12 144,000 20,000 0.01 1,928,846,119 934,560 6.490 2010-03-10
76 2010-03-10 124,000 -48,000 0.01 1,928,846,119 814,680 6.570 2010-03-08
77 2010-03-09 172,000 -70,000 0.01 1,928,846,119 1,131,760 6.580 2010-03-05
78 2010-03-08 242,000 -30,000 0.01 1,928,846,119 1,519,760 6.280 2010-03-04
79 2010-01-26 272,000 20,000 0.01 1,928,846,119 1,727,200 6.350 2010-01-22
80 2010-01-18 252,000 -60,000 0.01 1,928,846,119 1,723,680 6.840 2010-01-14
81 2010-01-14 312,000 45,000 0.02 1,928,846,119 2,074,800 6.650 2010-01-12
82 2010-01-13 267,000 -5,000 0.01 1,928,846,119 1,759,530 6.590 2010-01-11
83 2009-12-16 272,000 10,000 0.01 1,928,846,119 1,569,440 5.770 2009-12-14
84 2009-12-15 262,000 5,000 0.01 1,928,846,119 1,540,560 5.880 2009-12-11
85 2009-11-30 257,000 5,000 0.01 1,928,846,119 1,572,840 6.120 2009-11-26
86 2009-11-27 252,000 50,000 0.01 1,928,846,119 1,564,920 6.210 2009-11-25
87 2009-11-25 202,000 30,000 0.01 1,928,846,119 1,274,620 6.310 2009-11-23
88 2009-11-24 172,000 40,000 0.01 1,928,846,119 1,118,000 6.500 2009-11-20
89 2009-11-23 132,000 -50,000 0.01 1,928,846,119 902,880 6.840 2009-11-19
90 2009-11-12 182,000 50,000 0.01 1,928,846,119 1,073,800 5.900 2009-11-10
91 2009-10-20 132,000 30,000 0.01 1,928,846,119 740,520 5.610 2009-10-16
92 2009-10-12 102,000 50,000 0.01 1,928,846,119 571,200 5.600 2009-10-08
93 2009-10-08 52,000 -50,000 0.00 1,928,846,119 282,360 5.430 2009-10-06
94 2009-09-01 102,000 -30,000 0.01 1,928,846,119 558,960 5.480 2009-08-28
95 2009-07-21 132,000 -10,000 0.01 1,928,846,119 715,440 5.420 2009-07-17
96 2009-07-13 142,000 -50,000 0.01 1,928,846,119 671,660 4.730 2009-07-09
97 2009-07-03 192,000 -50,000 0.01 1,928,846,119 950,400 4.950 2009-06-30
98 2009-07-02 242,000 50,000 0.01 1,928,846,119 1,226,940 5.070 2009-06-29
99 2009-06-23 192,000 20,000 0.01 1,928,846,119 969,600 5.050 2009-06-19
100 2009-06-18 172,000 -4,000 0.01 1,928,846,119 894,400 5.200 2009-06-16
101 2009-06-15 176,000 50,000 0.01 1,928,846,119 945,120 5.370 2009-06-11
102 2009-06-11 126,000 -100,000 0.01 1,928,846,119 650,160 5.160 2009-06-09
103 2009-06-09 226,000 110,000 0.01 1,928,846,119 1,245,260 5.510 2009-06-05
104 2009-06-08 116,000 10,000 0.01 1,922,041,119 670,480 5.780 2009-06-04
105 2009-06-05 106,000 10,000 0.01 1,922,041,119 650,840 6.140 2009-06-03
106 2009-06-04 96,000 -10,000 0.00 1,922,041,119 550,080 5.730 2009-06-02
107 2009-06-02 106,000 -20,000 0.01 1,922,041,119 579,820 5.470 2009-05-29
108 2009-05-26 126,000 20,000 0.01 1,922,041,119 553,140 4.390 2009-05-22
109 2009-05-20 106,000 -30,000 0.01 1,922,041,119 470,640 4.440 2009-05-18
110 2009-05-06 136,000 -20,000 0.01 1,747,310,109 583,440 4.290 2009-05-04
111 2009-04-23 156,000 20,000 0.01 1,747,310,109 653,640 4.190 2009-04-21
112 2009-04-16 136,000 -18,000 0.01 1,747,310,109 592,960 4.360 2009-04-14
113 2009-04-06 154,000 -10,000 0.01 1,747,310,109 616,000 4.000 2009-04-02
114 2009-04-03 164,000 10,000 0.01 1,747,310,109 601,880 3.670 2009-04-01
115 2009-04-02 154,000 10,000 0.01 1,747,310,109 543,620 3.530 2009-03-31
116 2009-03-25 144,000 30,000 0.01 1,747,310,109 557,280 3.870 2009-03-23
117 2009-03-16 114,000 -20,000 0.01 1,747,310,109 394,440 3.460 2009-03-12
118 2009-03-13 134,000 20,000 0.01 1,747,310,109 464,980 3.470 2009-03-11
119 2009-03-09 114,000 -10,000 0.01 1,747,310,109 400,140 3.510 2009-03-05
120 2009-03-06 124,000 -80,000 0.01 1,747,310,109 411,680 3.320 2009-03-04
121 2009-03-05 204,000 85,000 0.01 1,747,310,109 628,320 3.080 2009-03-03
122 2009-03-03 119,000 -50,000 0.01 1,747,310,109 431,970 3.630 2009-02-27
123 2009-03-02 169,000 50,000 0.01 1,747,310,109 599,950 3.550 2009-02-26
124 2009-02-26 119,000 5,000 0.01 1,747,310,109 452,200 3.800 2009-02-24
125 2009-02-23 114,000 10,000 0.01 1,747,310,109 461,700 4.050 2009-02-19
126 2009-02-17 104,000 4,000 0.01 1,747,310,109 433,680 4.170 2009-02-13
127 2009-02-13 100,000 4,000 0.01 1,747,310,109 440,000 4.400 2009-02-11
128 2009-01-13 96,000 -5,000 0.01 1,747,310,109 427,200 4.450 2009-01-09
129 2009-01-12 101,000 -4,000 0.01 1,747,310,109 459,550 4.550 2009-01-08
130 2009-01-09 105,000 -4,000 0.01 1,747,310,109 483,000 4.600 2009-01-07
131 2009-01-08 109,000 -4,000 0.01 1,747,310,109 468,700 4.300 2009-01-06
132 2009-01-07 113,000 -40,000 0.01 1,747,310,109 457,650 4.050 2009-01-05
133 2009-01-06 153,000 -50,000 0.01 1,747,310,109 578,340 3.780 2009-01-02
134 2009-01-05 203,000 90,000 0.01 1,747,310,109 718,620 3.540 2008-12-30
135 2008-12-30 113,000 -36,000 0.01 1,747,310,109 400,020 3.540 2008-12-23
136 2008-12-29 149,000 44,000 0.01 1,747,310,109 596,000 4.000 2008-12-22
137 2008-12-22 105,000 -4,000 0.01 1,747,310,109 472,500 4.500 2008-12-18
138 2008-12-19 109,000 -40,000 0.01 1,747,310,109 473,060 4.340 2008-12-17
139 2008-12-18 149,000 40,000 0.01 1,747,310,109 616,860 4.140 2008-12-16
140 2008-12-12 109,000 -30,000 0.01 1,747,310,109 479,600 4.400 2008-12-10
141 2008-12-11 139,000 20,000 0.01 1,747,310,109 528,200 3.800 2008-12-09
142 2008-12-09 119,000 -70,000 0.01 1,747,310,109 377,230 3.170 2008-12-05
143 2008-12-08 189,000 60,000 0.01 1,747,310,109 595,350 3.150 2008-12-04
144 2008-12-05 129,000 20,000 0.01 1,747,310,109 423,120 3.280 2008-12-03
145 2008-12-02 109,000 -80,000 0.01 1,747,310,109 359,700 3.300 2008-11-28
146 2008-12-01 189,000 80,000 0.01 1,747,310,109 580,230 3.070 2008-11-27
147 2008-11-28 109,000 -30,000 0.01 1,747,310,109 327,000 3.000 2008-11-26
148 2008-11-27 139,000 30,000 0.01 1,747,310,109 401,710 2.890 2008-11-25
149 2008-11-25 109,000 -20,000 0.01 1,747,310,109 334,630 3.070 2008-11-21
150 2008-11-19 129,000 -20,000 0.01 1,747,310,109 470,850 3.650 2008-11-17
151 2008-11-18 149,000 20,000 0.01 1,747,310,109 561,730 3.770 2008-11-14
152 2008-11-13 129,000 30,000 0.01 1,747,310,109 500,520 3.880 2008-11-11
153 2008-11-07 99,000 -12,000 0.01 1,747,310,109 449,460 4.540 2008-11-05
154 2008-11-05 111,000 22,000 0.01 1,747,310,109 449,550 4.050 2008-11-03
155 2008-11-03 89,000 -16,000 0.01 1,747,310,109 360,450 4.050 2008-10-30
156 2008-10-31 105,000 8,000 0.01 1,747,310,109 329,700 3.140 2008-10-29
157 2008-10-28 97,000 8,000 0.01 1,747,310,109 327,860 3.380 2008-10-24
158 2008-10-16 89,000 -20,000 0.01 1,747,310,109 453,010 5.090 2008-10-14
159 2008-10-10 109,000 -1,000 0.01 1,747,310,109 523,200 4.800 2008-10-08
160 2008-10-09 110,000 5,000 0.01 1,747,310,109 586,300 5.330 2008-10-06
161 2008-10-06 105,000 20,000 0.01 1,747,310,109 624,750 5.950 2008-10-02
162 2008-10-02 85,000 -10,000 0.00 1,747,310,109 530,400 6.240 2008-09-29
163 2008-09-30 95,000 -20,000 0.01 1,747,310,109 589,000 6.200 2008-09-26
164 2008-09-29 115,000 4,000 0.01 1,747,310,109 799,250 6.950 2008-09-25
165 2008-09-26 111,000 56,000 0.01 1,747,310,109 809,190 7.290 2008-09-24
166 2008-09-23 55,000 -2,000 0.00 1,747,310,109 467,500 8.500 2008-09-19
167 2008-09-12 57,000 5,000 0.00 1,747,310,109 465,690 8.170 2008-09-10
168 2008-09-05 52,000 4,000 0.00 1,747,310,109 488,800 9.400 2008-09-03
169 2008-09-02 48,000 4,000 0.00 1,747,310,109 513,600 10.70 2008-08-29
170 2008-09-01 44,000 -3,000 0.00 1,747,310,109 466,400 10.60 2008-08-28
171 2008-08-29 47,000 -3,000 0.00 1,744,778,109 499,140 10.62 2008-08-27
172 2008-08-21 50,000 3,000 0.00 1,744,778,109 461,000 9.220 2008-08-19
173 2008-08-19 47,000 3,000 0.00 1,744,778,109 525,460 11.18 2008-08-15
174 2008-08-11 44,000 1,000 0.00 1,744,778,109 443,520 10.08 2008-08-07
175 2008-08-04 43,000 -4,000 0.00 1,744,778,109 476,440 11.08 2008-07-31
176 2008-08-01 47,000 4,000 0.00 1,744,778,109 498,200 10.60 2008-07-30
177 2008-07-23 43,000 -3,000 0.00 1,744,778,109 500,520 11.64 2008-07-21
178 2008-05-19 46,000 -5,000 0.00 1,585,980,109 651,360 14.16 2008-05-15
179 2008-05-15 51,000 3,000 0.00 1,585,980,109 676,260 13.26 2008-05-13
180 2008-05-14 48,000 5,000 0.00 1,585,980,109 649,920 13.54 2008-05-09
181 2008-05-09 43,000 -10,000 0.00 1,585,980,109 634,680 14.76 2008-05-07
182 2008-05-02 53,000 2,000 0.00 1,585,980,109 770,620 14.54 2008-04-29
183 2008-04-30 51,000 -2,000 0.00 1,585,980,109 739,500 14.50 2008-04-28
184 2008-04-29 53,000 2,000 0.00 1,585,380,109 746,240 14.08 2008-04-25
185 2008-04-28 51,000 -2,000 0.00 1,585,380,109 741,540 14.54 2008-04-24
186 2008-04-21 53,000 -2,000 0.00 1,585,380,109 638,120 12.04 2008-04-17
187 2008-04-18 55,000 -2,000 0.00 1,585,380,109 642,400 11.68 2008-04-16
188 2008-04-09 57,000 -2,000 0.00 1,585,380,109 693,120 12.16 2008-04-07
189 2008-03-27 59,000 -2,000 0.00 1,584,180,109 645,460 10.94 2008-03-25
190 2008-03-26 61,000 2,000 0.00 1,584,180,109 610,000 10.00 2008-03-20
191 2008-03-25 59,000 -2,000 0.00 1,584,180,109 614,780 10.42 2008-03-19
192 2008-03-20 61,000 2,000 0.00 1,584,180,109 595,360 9.760 2008-03-18
193 2008-03-11 59,000 2,000 0.00 1,584,180,109 743,400 12.60 2008-03-07
194 2008-03-06 57,000 8,000 0.00 1,584,180,109 726,180 12.74 2008-03-04
195 2008-03-03 49,000 -2,000 0.00 1,584,180,109 635,040 12.96 2008-02-28
196 2008-02-29 51,000 -2,000 0.00 1,584,180,109 653,820 12.82 2008-02-27
197 2008-02-25 53,000 4,000 0.00 1,584,080,109 629,640 11.88 2008-02-21
198 2008-01-24 49,000 9,000 0.00 1,584,080,109 451,780 9.220 2008-01-22
199 2008-01-22 40,000 -2,000 0.00 1,584,080,109 427,200 10.68 2008-01-18
200 2008-01-17 42,000 2,000 0.00 1,584,080,109 389,760 9.280 2008-01-15
201 2007-12-28 40,000 -2,000 0.00 1,583,880,109 527,200 13.18 2007-12-21
202 2007-12-17 42,000 2,000 0.00 1,583,880,109 525,000 12.50 2007-12-13
203 2007-12-12 40,000 4,000 0.00 1,583,880,109 542,400 13.56 2007-12-10
204 2007-12-10 36,000 2,000 0.00 1,583,880,109 524,160 14.56 2007-12-06
205 2007-12-06 34,000 2,000 0.00 1,583,880,109 483,480 14.22 2007-12-04
206 2007-12-03 32,000 -2,000 0.00 1,583,880,109 474,880 14.84 2007-11-29
207 2007-11-29 34,000 24,000 0.00 1,583,780,109 463,080 13.62 2007-11-27
208 2007-11-28 10,000 -2,000 0.00 1,583,780,109 140,600 14.06 2007-11-26
209 2007-11-27 12,000 2,000 0.00 1,583,780,109 162,000 13.50 2007-11-23
210 2007-11-23 10,000 -20,000 0.00 1,583,780,109 150,800 15.08 2007-11-21
211 2007-11-16 30,000 -2,000 0.00 1,583,780,109 499,200 16.64 2007-11-14
212 2007-11-15 32,000 2,000 0.00 1,583,780,109 499,840 15.62 2007-11-13
213 2007-11-12 30,000 2,000 0.00 1,583,780,109 514,200 17.14 2007-11-08
214 2007-11-09 28,000 -8,000 0.00 1,583,780,109 515,200 18.40 2007-11-07
215 2007-11-07 36,000 2,000 0.00 1,583,780,109 600,480 16.68 2007-11-05
216 2007-11-06 34,000 16,000 0.00 1,583,780,109 596,360 17.54 2007-11-02
217 2007-11-02 18,000 2,000 0.00 1,583,780,109 308,160 17.12 2007-10-31
218 2007-11-01 16,000 4,000 0.00 1,583,780,109 287,040 17.94 2007-10-30
219 2007-10-31 12,000 -2,000 0.00 1,583,780,109 220,800 18.40 2007-10-29
220 2007-10-18 14,000 4,000 0.00 1,583,280,109 237,440 16.96 2007-10-16
221 2007-10-15 10,000 4,000 0.00 1,583,280,109 176,000 17.60 2007-10-11
222 2007-10-11 6,000 -2,000 0.00 1,583,280,109 102,480 17.08 2007-10-09
223 2007-10-08 8,000 4,000 0.00 1,583,280,109 121,280 15.16 2007-10-04
224 2007-10-05 4,000 4,000 0.00 1,583,280,109 64,240 16.06 2007-10-03
225 2007-09-21 0 -4,000 0.00 1,582,680,109 0 13.90 2007-09-19
226 2007-09-13 4,000 4,000 0.00 1,582,680,109 53,920 13.48 2007-09-11
227 2007-09-05 0 -5,000 0.00 1,582,680,109 0 14.34 2007-09-03
228 2007-09-04 5,000 -5,000 0.00 1,582,680,109 69,700 13.94 2007-08-31
229 2007-08-23 10,000 -4,000 0.00 1,575,730,109 109,000 10.90 2007-08-21
230 2007-08-21 14,000 4,000 0.00 1,575,730,109 139,860 9.990 2007-08-17
231 2007-08-07 10,000 -10,000 0.00 1,575,730,109 119,400 11.94 2007-08-03
232 2007-07-30 20,000 20,000 0.00 1,569,130,109 237,200 11.86 2007-07-26
233 2007-07-19 0 -5,000 0.00 1,569,130,109 0 11.72 2007-07-17
234 2007-07-18 5,000 -5,000 0.00 1,569,130,109 53,700 10.74 2007-07-16
235 2007-07-16 10,000 10,000 0.00 1,569,130,109 101,800 10.18 2007-07-12
236 2007-07-06 0 -4,000 0.00 1,569,130,109 0 9.240 2007-07-04
237 2007-07-04 4,000 4,000 0.00 1,569,130,109 35,200 8.800 2007-06-29
238 2007-06-29 0 -36,000 0.00 1,569,130,109 0 8.760 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top