DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Bradbury Securities Limited 源盛證券有限公司

CCASSID: B01277

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.33 2025-11-11
2 2025-11-12 11.19 2025-11-10
3 2025-10-30 15,600 6,000 0.00 1,405,752,132 176,124 11.29 2025-10-27
4 2025-10-20 9,600 4,000 0.00 1,405,752,132 104,064 10.84 2025-10-16
5 2025-09-02 5,600 2,000 0.00 1,405,752,132 58,520 10.45 2025-08-29
6 2025-03-14 3,600 1,600 0.00 1,405,752,132 32,040 8.900 2025-03-12
7 2025-02-19 2,000 2,000 0.00 1,405,752,132 16,960 8.480 2025-02-17
8 2025-01-14 0 -3,200 0.00 1,405,752,132 0 7.830 2025-01-10
9 2025-01-07 3,200 -20,000 0.00 1,405,752,132 25,856 8.080 2025-01-03
10 2024-12-19 23,200 2,000 0.00 1,405,752,132 172,840 7.450 2024-12-17
11 2024-12-18 21,200 1,200 0.00 1,405,752,132 158,364 7.470 2024-12-16
12 2024-01-25 20,000 -30,000 0.00 1,405,752,132 94,800 4.740 2024-01-23
13 2021-08-03 50,000 50,000 0.00 1,405,752,132 400,000 8.000 2021-07-30
14 2016-01-27 0 -10,000 0.00 1,401,971,828 0 11.86 2016-01-25
15 2016-01-22 10,000 10,000 0.00 1,401,971,828 116,800 11.68 2016-01-20
16 2016-01-04 0 -10,000 0.00 1,401,971,828 0 13.62 2015-12-29
17 2015-12-17 10,000 10,000 0.00 1,401,971,828 132,200 13.22 2015-12-15
18 2015-09-02 0 -18,000 0.00 1,401,971,828 0 14.64 2015-08-31
19 2015-08-27 18,000 18,000 0.00 1,401,971,828 243,720 13.54 2015-08-25
20 2014-10-23 0 -1,200 0.00 1,401,597,950 0 13.64 2014-10-21
21 2014-10-22 1,200 1,200 0.00 1,401,597,950 16,488 13.74 2014-10-20
22 2014-01-03 0 -2,000 0.00 1,251,371,105 0 13.60 2013-12-30
23 2013-10-30 2,000 -800 0.00 1,251,371,105 28,920 14.46 2013-10-28
24 2013-10-16 2,800 800 0.00 1,251,371,105 39,592 14.14 2013-10-11
25 2013-10-07 2,000 -30,000 0.00 1,251,371,105 27,720 13.86 2013-10-03
26 2013-09-19 32,000 30,000 0.00 1,251,371,105 426,240 13.32 2013-09-17
27 2013-02-01 2,000 -8,000 0.00 1,251,371,105 19,180 9.590 2013-01-30
28 2013-01-22 10,000 -6,000 0.00 1,251,371,105 94,600 9.460 2013-01-18
29 2012-12-06 16,000 -10,000 0.00 1,251,371,105 128,800 8.050 2012-12-04
30 2012-11-23 26,000 -22,000 0.00 1,251,371,105 202,540 7.790 2012-11-21
31 2012-11-15 48,000 4,000 0.00 1,251,371,105 372,000 7.750 2012-11-13
32 2012-11-14 44,000 1,600 0.00 1,251,371,105 345,840 7.860 2012-11-12
33 2012-10-25 42,400 10,000 0.00 1,251,371,105 326,904 7.710 2012-10-22
34 2012-08-07 32,400 5,600 0.00 1,251,371,105 239,112 7.380 2012-08-03
35 2012-08-06 26,800 4,800 0.00 1,251,371,105 197,516 7.370 2012-08-02
36 2012-07-18 22,000 10,000 0.00 1,251,371,105 155,540 7.070 2012-07-16
37 2012-07-17 12,000 10,000 0.00 1,251,371,105 83,520 6.960 2012-07-13
38 2011-11-02 2,000 -1,600 0.00 1,222,934,755 15,300 7.650 2011-10-31
39 2011-07-06 3,600 -8,000 0.00 1,222,934,755 39,600 11.00 2011-07-04
40 2011-01-17 11,600 2,000 0.00 1,222,934,755 176,320 15.20 2011-01-13
41 2011-01-10 9,600 1,600 0.00 1,222,934,755 139,392 14.52 2011-01-06
42 2011-01-04 8,000 2,000 0.00 1,222,934,755 108,480 13.56 2010-12-30
43 2010-12-29 6,000 4,000 0.00 1,222,934,755 78,600 13.10 2010-12-23
44 2010-11-17 2,000 -10,000 0.00 1,111,758,869 30,360 15.18 2010-11-15
45 2010-11-15 12,000 10,000 0.00 1,111,758,869 182,640 15.22 2010-11-11
46 2009-10-07 2,000 -800 0.00 1,111,758,869 20,320 10.16 2009-10-05
47 2009-10-06 2,800 800 0.00 1,111,758,869 28,784 10.28 2009-10-02
48 2009-08-24 2,000 -2,000 0.00 986,758,869 18,200 9.100 2009-08-20
49 2009-08-21 4,000 2,000 0.00 986,758,869 35,280 8.820 2009-08-19
50 2009-07-06 2,000 -4,000 0.00 986,758,869 15,480 7.740 2009-07-02
51 2009-07-03 6,000 4,000 0.00 986,758,869 45,960 7.660 2009-06-30
52 2009-05-13 2,000 -10,000 0.00 986,758,869 13,120 6.560 2009-05-11
53 2009-05-08 12,000 10,000 0.00 986,758,869 74,400 6.200 2009-05-06
54 2008-06-12 2,000 -4,000 0.00 931,416,279 33,600 16.80 2008-06-10
55 2008-06-10 6,000 -2,000 0.00 931,416,279 105,000 17.50 2008-06-05
56 2008-06-04 8,000 4,000 0.00 931,416,279 132,000 16.50 2008-06-02
57 2008-05-06 4,000 2,000 0.00 931,416,279 61,600 15.40 2008-05-02
58 2007-11-12 2,000 2,000 0.00 931,416,279 34,560 17.28 2007-11-08
59 2007-09-21 0 -1,200 0.00 931,416,279 0 17.46 2007-09-19
60 2007-09-10 1,200 1,200 0.00 931,416,279 19,704 16.42 2007-09-06

Copyright & disclaimer, Privacy policy

Back to top