DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WILBY SECURITIES LIMITED 惠興証券有限公司

CCASSID: B01609

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 11.48 2025-11-12
2 2025-11-13 11.33 2025-11-11
3 2025-11-12 11.19 2025-11-10
4 2024-02-02 0 -800 0.00 1,405,752,132 0 4.690 2024-01-31
5 2018-02-02 800 -10,800 0.00 1,404,152,774 14,800 18.50 2018-01-31
6 2018-02-01 11,600 10,800 0.00 1,404,152,774 209,728 18.08 2018-01-30
7 2018-01-31 800 -20,000 0.00 1,404,152,774 14,400 18.00 2018-01-29
8 2018-01-30 20,800 20,000 0.00 1,403,841,211 371,904 17.88 2018-01-26
9 2017-10-13 800 -120,000 0.00 1,403,841,211 13,808 17.26 2017-10-11
10 2017-10-12 120,800 120,000 0.01 1,403,841,211 2,092,256 17.32 2017-10-10
11 2017-06-21 800 -100,000 0.00 1,403,529,648 13,360 16.70 2017-06-19
12 2017-06-20 100,800 100,000 0.01 1,403,529,648 1,634,976 16.22 2017-06-16
13 2017-06-14 800 -100,000 0.00 1,403,529,648 13,168 16.46 2017-06-12
14 2017-06-13 100,800 100,000 0.01 1,403,529,648 1,663,200 16.50 2017-06-09
15 2017-06-07 800 -2,800 0.00 1,403,529,648 13,296 16.62 2017-06-05
16 2017-06-02 3,600 -37,200 0.00 1,403,529,648 58,680 16.30 2017-05-31
17 2017-06-01 40,800 40,000 0.00 1,403,529,648 656,880 16.10 2017-05-29
18 2015-07-17 800 -2,000 0.00 1,401,971,828 13,600 17.00 2015-07-15
19 2015-05-14 2,800 -80,000 0.00 1,401,701,805 50,848 18.16 2015-05-12
20 2015-05-13 82,800 10,000 0.01 1,401,701,805 1,445,688 17.46 2015-05-11
21 2015-05-12 72,800 70,000 0.01 1,401,701,805 1,247,792 17.14 2015-05-08
22 2015-05-07 2,800 -100,000 0.00 1,401,701,805 48,272 17.24 2015-05-05
23 2015-05-06 102,800 100,000 0.01 1,401,701,805 1,780,496 17.32 2015-05-04
24 2015-01-22 2,800 -228,800 0.00 1,401,701,805 33,656 12.02 2015-01-20
25 2015-01-21 231,600 128,800 0.02 1,401,701,805 2,765,304 11.94 2015-01-19
26 2015-01-19 102,800 50,000 0.01 1,401,701,805 1,262,384 12.28 2015-01-15
27 2015-01-13 52,800 6,800 0.00 1,401,701,805 648,384 12.28 2015-01-09
28 2015-01-12 46,000 33,200 0.00 1,401,701,805 563,040 12.24 2015-01-08
29 2015-01-09 12,800 10,000 0.00 1,401,701,805 157,440 12.30 2015-01-07
30 2014-12-29 2,800 -100,000 0.00 1,401,701,805 35,056 12.52 2014-12-22
31 2014-12-19 102,800 30,000 0.01 1,401,701,805 1,239,768 12.06 2014-12-17
32 2014-12-18 72,800 10,000 0.01 1,401,701,805 885,248 12.16 2014-12-16
33 2014-12-17 62,800 10,000 0.00 1,401,701,805 777,464 12.38 2014-12-15
34 2014-12-12 52,800 20,000 0.00 1,401,701,805 671,616 12.72 2014-12-10
35 2014-12-11 32,800 30,000 0.00 1,401,701,805 425,088 12.96 2014-12-09
36 2014-12-08 2,800 -100,000 0.00 1,401,701,805 37,016 13.22 2014-12-04
37 2014-12-05 102,800 50,000 0.01 1,401,701,805 1,359,016 13.22 2014-12-03
38 2014-12-04 52,800 50,000 0.00 1,401,701,805 707,520 13.40 2014-12-02
39 2014-10-07 2,800 -30,256 0.00 1,401,597,950 39,368 14.06 2014-10-03
40 2014-05-26 33,056 800 0.00 1,401,535,637 391,383 11.84 2014-05-22
41 2014-05-09 32,256 3,456 0.00 1,401,535,637 374,815 11.62 2014-05-07
42 2014-01-29 28,800 -8,000 0.00 1,251,371,105 341,568 11.86 2014-01-27
43 2014-01-14 36,800 2,000 0.00 1,251,371,105 483,552 13.14 2014-01-10
44 2013-10-28 34,800 -2,000 0.00 1,251,371,105 546,360 15.70 2013-10-24
45 2013-10-21 36,800 -2,000 0.00 1,251,371,105 522,560 14.20 2013-10-17
46 2013-09-27 38,800 10,000 0.00 1,251,371,105 546,304 14.08 2013-09-25
47 2013-09-19 28,800 -2,000 0.00 1,251,371,105 383,616 13.32 2013-09-17
48 2013-09-17 30,800 6,000 0.00 1,251,371,105 341,264 11.08 2013-09-13
49 2013-09-05 24,800 -2,000 0.00 1,251,371,105 284,704 11.48 2013-09-03
50 2013-08-26 26,800 4,000 0.00 1,251,371,105 292,656 10.92 2013-08-22
51 2013-08-21 22,800 -6,000 0.00 1,251,371,105 264,024 11.58 2013-08-19
52 2013-06-11 28,800 2,800 0.00 1,251,371,105 271,296 9.420 2013-06-07
53 2013-03-21 26,000 4,000 0.00 1,251,371,105 258,700 9.950 2013-03-19
54 2013-03-18 22,000 2,000 0.00 1,251,371,105 217,800 9.900 2013-03-14
55 2013-03-15 20,000 6,000 0.00 1,251,371,105 201,200 10.06 2013-03-13
56 2013-02-07 14,000 4,000 0.00 1,251,371,105 133,000 9.500 2013-02-05
57 2012-09-05 10,000 4,000 0.00 1,251,371,105 70,400 7.040 2012-09-03
58 2012-08-09 6,000 4,000 0.00 1,251,371,105 44,760 7.460 2012-08-07
59 2012-06-04 2,000 2,000 0.00 1,222,934,755 13,380 6.690 2012-05-31
60 2011-06-07 0 -1,600 0.00 1,222,934,755 0 11.62 2011-06-02
61 2008-06-10 1,600 1,600 0.00 931,416,279 28,000 17.50 2008-06-05
62 2008-06-06 0 -1,200 0.00 931,416,279 0 17.94 2008-06-04
63 2008-06-04 1,200 1,200 0.00 931,416,279 19,800 16.50 2008-06-02

Copyright & disclaimer, Privacy policy

Back to top