DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.33 2025-11-11
2 2025-11-12 11.19 2025-11-10
3 2014-11-03 0 -18 0.00 1,401,597,950 0 13.88 2014-10-30
4 2014-10-28 18 -2,000 0.00 1,401,597,950 248 13.78 2014-10-24
5 2014-10-27 2,018 2,000 0.00 1,401,597,950 27,848 13.80 2014-10-23
6 2014-09-22 18 -400 0.00 1,401,535,637 256 14.20 2014-09-18
7 2014-09-11 418 418 0.00 1,401,535,637 6,253 14.96 2014-09-08
8 2014-09-10 0 -1,056 0.00 1,401,535,637 0 14.96 2014-09-05
9 2014-09-08 1,056 1,056 0.00 1,401,535,637 15,375 14.56 2014-09-04
10 2014-06-17 0 -200 0.00 1,401,535,637 0 13.42 2014-06-13
11 2014-06-16 200 200 0.00 1,401,535,637 2,692 13.46 2014-06-12
12 2014-06-05 0 -418 0.00 1,401,535,637 0 12.92 2014-06-03
13 2014-06-03 418 418 0.00 1,401,535,637 5,350 12.80 2014-05-29
14 2014-05-27 0 -44 0.00 1,401,535,637 0 12.04 2014-05-23
15 2014-05-09 44 44 0.00 1,401,535,637 511 11.62 2014-05-07
16 2014-04-29 0 -21,600 0.00 1,251,371,105 0 11.92 2014-04-25
17 2014-04-22 21,600 21,526 0.00 1,251,371,105 256,608 11.88 2014-04-16
18 2014-04-07 74 -300 0.00 1,251,371,105 935 12.64 2014-04-03
19 2014-04-02 374 374 0.00 1,251,371,105 4,578 12.24 2014-03-31
20 2014-03-07 0 -374 0.00 1,251,371,105 0 13.00 2014-03-05
21 2014-02-25 374 -361 0.00 1,251,371,105 4,735 12.66 2014-02-21
22 2014-02-24 735 361 0.00 1,251,371,105 8,967 12.20 2014-02-20
23 2014-01-06 374 -59,200 0.00 1,251,371,105 5,199 13.90 2014-01-02
24 2014-01-03 59,574 59,200 0.00 1,251,371,105 810,206 13.60 2013-12-30
25 2013-12-12 374 -800 0.00 1,251,371,105 5,161 13.80 2013-12-10
26 2013-12-11 1,174 800 0.00 1,251,371,105 16,600 14.14 2013-12-09
27 2013-12-05 374 374 0.00 1,251,371,105 5,184 13.86 2013-12-03
28 2013-11-18 0 -16,000 0.00 1,251,371,105 0 14.36 2013-11-14
29 2013-11-04 16,000 -4,580 0.00 1,251,371,105 233,920 14.62 2013-10-31
30 2013-11-01 20,580 180 0.00 1,251,371,105 299,233 14.54 2013-10-30
31 2013-10-22 20,400 10,400 0.00 1,251,371,105 291,720 14.30 2013-10-18
32 2013-10-21 10,000 9,626 0.00 1,251,371,105 142,000 14.20 2013-10-17
33 2013-09-24 374 -10,800 0.00 1,251,371,105 4,884 13.06 2013-09-19
34 2013-09-23 11,174 -10,000 0.00 1,251,371,105 142,804 12.78 2013-09-18
35 2013-09-17 21,174 -9,200 0.00 1,251,371,105 234,608 11.08 2013-09-13
36 2013-09-12 30,374 9,574 0.00 1,251,371,105 347,479 11.44 2013-09-10
37 2013-08-26 20,800 20,800 0.00 1,251,371,105 227,136 10.92 2013-08-22
38 2013-08-02 0 -31,200 0.00 1,251,371,105 0 9.000 2013-07-31
39 2013-08-01 31,200 31,200 0.00 1,251,371,105 281,112 9.010 2013-07-30
40 2013-07-08 0 -2,400 0.00 1,251,371,105 0 9.120 2013-07-04
41 2013-07-05 2,400 2,400 0.00 1,251,371,105 21,648 9.020 2013-07-03
42 2013-06-03 0 -50,374 0.00 1,251,371,105 0 9.670 2013-05-30
43 2013-05-30 50,374 50,374 0.00 1,251,371,105 532,957 10.58 2013-05-28
44 2013-05-29 0 -4,800 0.00 1,251,371,105 0 10.52 2013-05-27
45 2013-05-28 4,800 4,800 0.00 1,251,371,105 50,112 10.44 2013-05-24
46 2013-04-15 0 -1,600 0.00 1,251,371,105 0 10.58 2013-04-11
47 2013-04-12 1,600 400 0.00 1,251,371,105 16,928 10.58 2013-04-10
48 2013-04-11 1,200 1,200 0.00 1,251,371,105 12,384 10.32 2013-04-09
49 2013-02-25 0 -139 0.00 1,251,371,105 0 9.500 2013-02-21
50 2013-02-22 139 -620,261 0.00 1,251,371,105 1,369 9.850 2013-02-20
51 2013-02-21 620,400 620,400 0.05 1,251,371,105 5,912,412 9.530 2013-02-19
52 2013-01-30 0 -15,476 0.00 1,251,371,105 0 9.150 2013-01-28
53 2013-01-29 15,476 -117 0.00 1,251,371,105 142,689 9.220 2013-01-25
54 2013-01-28 15,593 -11,097 0.00 1,251,371,105 144,859 9.290 2013-01-24
55 2013-01-15 26,690 1,600 0.00 1,251,371,105 241,011 9.030 2013-01-11
56 2013-01-14 25,090 3,200 0.00 1,251,371,105 227,817 9.080 2013-01-10
57 2013-01-11 21,890 -4,661 0.00 1,251,371,105 195,259 8.920 2013-01-09
58 2013-01-10 26,551 -5,200 0.00 1,251,371,105 232,587 8.760 2013-01-08
59 2013-01-07 31,751 4,800 0.00 1,251,371,105 279,091 8.790 2013-01-03
60 2012-12-11 26,951 13,412 0.00 1,251,371,105 218,034 8.090 2012-12-07
61 2012-11-15 13,539 2,064 0.00 1,251,371,105 104,927 7.750 2012-11-13
62 2012-10-03 11,475 174 0.00 1,251,371,105 81,702 7.120 2012-09-27
63 2012-08-21 11,301 377 0.00 1,251,371,105 83,062 7.350 2012-08-17
64 2012-07-16 10,924 -200 0.00 1,251,371,105 75,485 6.910 2012-07-12
65 2012-07-13 11,124 200 0.00 1,251,371,105 77,979 7.010 2012-07-11
66 2012-06-21 10,924 200 0.00 1,222,934,755 74,829 6.850 2012-06-19
67 2012-06-13 10,724 1,168 0.00 1,222,934,755 71,744 6.690 2012-06-11
68 2012-05-22 9,556 1,752 0.00 1,222,934,755 68,421 7.160 2012-05-18
69 2012-05-07 7,804 1,752 0.00 1,222,934,755 63,134 8.090 2012-05-03
70 2012-04-05 6,052 1,600 0.00 1,222,934,755 45,995 7.600 2012-04-02
71 2012-04-03 4,452 -1,600 0.00 1,222,934,755 34,191 7.680 2012-03-30
72 2012-03-01 6,052 -23,600 0.00 1,222,934,755 49,687 8.210 2012-02-28
73 2012-02-29 29,652 23,600 0.00 1,222,934,755 244,629 8.250 2012-02-27
74 2012-02-27 6,052 1,600 0.00 1,222,934,755 50,111 8.280 2012-02-23
75 2012-02-24 4,452 152 0.00 1,222,934,755 36,729 8.250 2012-02-22
76 2012-02-21 4,300 -5,800 0.00 1,222,934,755 36,378 8.460 2012-02-17
77 2012-02-17 10,100 5,800 0.00 1,222,934,755 86,355 8.550 2012-02-15
78 2012-02-16 4,300 -3,000 0.00 1,222,934,755 35,991 8.370 2012-02-14
79 2012-02-15 7,300 2,860 0.00 1,222,934,755 61,466 8.420 2012-02-13
80 2012-02-14 4,440 -2,000 0.00 1,222,934,755 37,252 8.390 2012-02-10
81 2012-02-13 6,440 1,000 0.00 1,222,934,755 55,062 8.550 2012-02-09
82 2012-02-10 5,440 2,600 0.00 1,222,934,755 45,206 8.310 2012-02-08
83 2012-02-07 2,840 -13,200 0.00 1,222,934,755 23,345 8.220 2012-02-03
84 2012-02-06 16,040 13,200 0.00 1,222,934,755 128,962 8.040 2012-02-02
85 2012-02-03 2,840 -3,000 0.00 1,222,934,755 22,436 7.900 2012-02-01
86 2012-02-01 5,840 5,840 0.00 1,222,934,755 44,676 7.650 2012-01-30
87 2012-01-16 0 -116,800 0.00 1,222,934,755 0 7.110 2012-01-12
88 2012-01-13 116,800 113,916 0.01 1,222,934,755 823,440 7.050 2012-01-11
89 2012-01-03 2,884 -1,200 0.00 1,222,934,755 19,323 6.700 2011-12-29
90 2011-12-30 4,084 1,200 0.00 1,222,934,755 27,526 6.740 2011-12-28
91 2011-12-22 2,884 -296 0.00 1,222,934,755 18,804 6.520 2011-12-20
92 2011-12-21 3,180 296 0.00 1,222,934,755 20,702 6.510 2011-12-19
93 2011-12-19 2,884 -2,400 0.00 1,222,934,755 19,006 6.590 2011-12-15
94 2011-12-16 5,284 2,400 0.00 1,222,934,755 36,090 6.830 2011-12-14
95 2011-12-05 2,884 -13,400 0.00 1,222,934,755 19,813 6.870 2011-12-01
96 2011-12-02 16,284 13,400 0.00 1,222,934,755 105,357 6.470 2011-11-30
97 2011-11-30 2,884 -320 0.00 1,222,934,755 18,833 6.530 2011-11-28
98 2011-11-29 3,204 320 0.00 1,222,934,755 21,467 6.700 2011-11-25
99 2011-10-14 2,884 -200 0.00 1,222,934,755 20,448 7.090 2011-10-12
100 2011-10-13 3,084 200 0.00 1,222,934,755 21,711 7.040 2011-10-11
101 2011-09-07 2,884 1,143 0.00 1,222,934,755 25,264 8.760 2011-09-05
102 2011-09-05 1,741 1,141 0.00 1,222,934,755 15,582 8.950 2011-09-01
103 2011-08-25 600 -320 0.00 1,222,934,755 5,160 8.600 2011-08-23
104 2011-08-24 920 320 0.00 1,222,934,755 7,664 8.330 2011-08-22
105 2011-08-05 600 -2,400 0.00 1,222,934,755 6,156 10.26 2011-08-03
106 2011-08-04 3,000 2,400 0.00 1,222,934,755 31,380 10.46 2011-08-02
107 2011-07-28 600 600 0.00 1,222,934,755 6,324 10.54 2011-07-26
108 2011-07-25 0 -284 0.00 1,222,934,755 0 10.20 2011-07-21
109 2011-05-18 284 284 0.00 1,222,934,755 3,505 12.34 2011-05-16
110 2011-04-08 0 -160 0.00 1,222,934,755 0 12.88 2011-04-06
111 2011-04-07 160 160 0.00 1,222,934,755 2,038 12.74 2011-04-04
112 2011-02-11 0 -11,200 0.00 1,222,934,755 0 13.54 2011-02-09
113 2011-02-10 11,200 11,200 0.00 1,222,934,755 152,768 13.64 2011-02-08
114 2011-01-31 0 -120,000 0.00 1,222,934,755 0 14.20 2011-01-27
115 2011-01-28 120,000 120,000 0.01 1,222,934,755 1,699,200 14.16 2011-01-26
116 2011-01-20 0 -40 0.00 1,222,934,755 0 14.46 2011-01-18
117 2011-01-19 40 40 0.00 1,222,934,755 569 14.22 2011-01-17
118 2011-01-18 0 -284 0.00 1,222,934,755 0 14.78 2011-01-14
119 2010-12-28 284 25 0.00 1,222,934,755 3,754 13.22 2010-12-22
120 2010-11-26 259 -715,000 0.00 1,111,758,869 3,595 13.88 2010-11-24
121 2010-11-24 715,259 -575,000 0.06 1,111,758,869 10,256,814 14.34 2010-11-22
122 2010-11-22 1,290,259 1,290,000 0.12 1,111,758,869 19,637,742 15.22 2010-11-18
123 2010-11-19 259 -21,600 0.00 1,111,758,869 3,885 15.00 2010-11-17
124 2010-11-18 21,859 21,600 0.00 1,111,758,869 333,131 15.24 2010-11-16
125 2010-09-17 259 259 0.00 1,111,758,869 3,512 13.56 2010-09-15
126 2010-09-01 0 -46,400 0.00 1,111,758,869 0 11.82 2010-08-30
127 2010-08-31 46,400 46,400 0.00 1,111,758,869 551,232 11.88 2010-08-27
128 2010-07-16 0 -12,400 0.00 1,111,758,869 0 9.940 2010-07-14
129 2010-07-15 12,400 -23,600 0.00 1,111,758,869 122,140 9.850 2010-07-13
130 2010-07-14 36,000 36,000 0.00 1,111,758,869 355,320 9.870 2010-07-12
131 2010-07-13 0 -368,000 0.00 1,111,758,869 0 9.820 2010-07-09
132 2010-07-12 368,000 368,000 0.03 1,111,758,869 3,613,760 9.820 2010-07-08
133 2010-05-12 0 -30,000 0.00 1,111,758,869 0 10.06 2010-05-10
134 2010-05-10 30,000 30,000 0.00 1,111,758,869 304,200 10.14 2010-05-06
135 2010-03-26 0 -11,200 0.00 1,111,758,869 0 10.14 2010-03-24
136 2010-03-25 11,200 11,200 0.00 1,111,758,869 118,720 10.60 2010-03-23
137 2010-03-05 0 -400 0.00 1,111,758,869 0 10.02 2010-03-03
138 2010-03-04 400 400 0.00 1,111,758,869 4,000 10.00 2010-03-02
139 2010-03-02 0 -37,600 0.00 1,111,758,869 0 10.06 2010-02-26
140 2010-03-01 37,600 -60,000 0.00 1,111,758,869 379,760 10.10 2010-02-25
141 2010-02-12 97,600 97,600 0.01 1,111,758,869 991,616 10.16 2010-02-10
142 2010-01-27 0 -48,800 0.00 1,111,758,869 0 10.72 2010-01-25
143 2010-01-26 48,800 48,800 0.00 1,111,758,869 524,112 10.74 2010-01-22
144 2009-12-17 0 -402,400 0.00 1,111,758,869 0 11.62 2009-12-15
145 2009-12-16 402,400 -10,000 0.04 1,111,758,869 4,700,032 11.68 2009-12-14
146 2009-12-15 412,400 -40,000 0.04 1,111,758,869 4,767,344 11.56 2009-12-11
147 2009-12-14 452,400 -52,000 0.04 1,111,758,869 5,202,600 11.50 2009-12-10
148 2009-12-02 504,400 -30,000 0.05 1,111,758,869 6,123,416 12.14 2009-11-30
149 2009-12-01 534,400 30,000 0.05 1,111,758,869 6,156,288 11.52 2009-11-27
150 2009-11-24 504,400 50,000 0.05 1,111,758,869 6,183,944 12.26 2009-11-20
151 2009-11-19 454,400 100,000 0.04 1,111,758,869 5,552,768 12.22 2009-11-17
152 2009-11-18 354,400 50,000 0.03 1,111,758,869 4,500,880 12.70 2009-11-16
153 2009-11-17 304,400 100,000 0.03 1,111,758,869 3,865,880 12.70 2009-11-13
154 2009-11-16 204,400 184,800 0.02 1,111,758,869 2,632,672 12.88 2009-11-12
155 2009-11-13 19,600 19,600 0.00 1,111,758,869 232,064 11.84 2009-11-11
156 2009-11-09 0 -20,000 0.00 1,111,758,869 0 11.08 2009-11-05
157 2009-11-06 20,000 12,000 0.00 1,111,758,869 218,800 10.94 2009-11-04
158 2009-11-04 8,000 8,000 0.00 1,111,758,869 85,440 10.68 2009-11-02
159 2009-10-14 0 -8,300 0.00 1,111,758,869 0 11.32 2009-10-12
160 2009-10-13 8,300 8,300 0.00 1,111,758,869 89,640 10.80 2009-10-09
161 2009-09-03 0 -100 0.00 986,758,869 0 9.040 2009-09-01
162 2009-09-02 100 100 0.00 986,758,869 890 8.900 2009-08-31
163 2009-09-01 0 -14,800 0.00 986,758,869 0 9.490 2009-08-28
164 2009-08-28 14,800 14,800 0.00 986,758,869 140,600 9.500 2009-08-26
165 2009-08-14 0 -3,600 0.00 986,758,869 0 8.900 2009-08-12
166 2009-08-13 3,600 3,600 0.00 986,758,869 32,940 9.150 2009-08-11
167 2009-08-07 0 -199,200 0.00 986,758,869 0 9.400 2009-08-05
168 2009-06-19 199,200 199,200 0.02 986,758,869 1,466,112 7.360 2009-06-17
169 2009-06-09 0 -209,600 0.00 986,758,869 0 7.880 2009-06-05
170 2009-06-05 209,600 -680,000 0.02 986,758,869 1,699,856 8.110 2009-06-03
171 2009-06-03 889,600 -200,000 0.09 986,758,869 7,285,824 8.190 2009-06-01
172 2009-06-02 1,089,600 360,000 0.11 986,758,869 8,008,560 7.350 2009-05-29
173 2009-06-01 729,600 529,600 0.07 986,758,869 5,070,720 6.950 2009-05-27
174 2009-05-27 200,000 200,000 0.02 986,758,869 1,344,000 6.720 2009-05-25
175 2009-03-31 0 -103 0.00 932,758,869 0 4.460 2009-03-27
176 2009-03-30 103 103 0.00 932,758,869 434 4.210 2009-03-26
177 2008-11-17 0 -400 0.00 932,758,869 0 5.160 2008-11-13
178 2008-11-14 400 400 0.00 932,758,869 1,988 4.970 2008-11-12
179 2008-10-17 0 -200 0.00 932,758,869 0 6.170 2008-10-15
180 2008-10-06 200 200 0.00 932,758,869 1,558 7.790 2008-10-02
181 2008-09-25 0 -209,600 0.00 932,758,869 0 10.22 2008-09-23
182 2008-09-24 209,600 209,200 0.02 932,758,869 2,293,024 10.94 2008-09-22
183 2008-09-23 400 400 0.00 932,758,869 4,352 10.88 2008-09-19
184 2008-09-10 0 -735,400 0.00 932,758,869 0 11.46 2008-09-08
185 2008-09-05 735,400 636,403 0.08 932,758,869 8,059,984 10.96 2008-09-03
186 2008-09-04 98,997 200 0.01 932,758,869 1,094,907 11.06 2008-09-02
187 2008-08-28 98,797 70,400 0.01 932,758,869 1,106,526 11.20 2008-08-26
188 2008-07-15 28,397 -170,000 0.00 932,758,869 388,471 13.68 2008-07-11
189 2008-07-10 198,397 -8,800 0.02 932,758,869 2,674,392 13.48 2008-07-08
190 2008-07-09 207,197 207,197 0.02 932,758,869 2,842,743 13.72 2008-07-07
191 2008-07-07 0 -245,215 0.00 932,758,869 0 13.96 2008-07-03
192 2008-07-04 245,215 245,200 0.03 932,758,869 3,452,627 14.08 2008-07-02
193 2008-07-03 15 -612,785 0.00 932,758,869 208 13.84 2008-06-30
194 2008-07-02 612,800 459,200 0.07 932,758,869 8,383,104 13.68 2008-06-27
195 2008-06-30 153,600 153,600 0.02 932,758,869 2,144,256 13.96 2008-06-26
196 2008-06-25 0 -189,600 0.00 931,416,279 0 15.06 2008-06-23
197 2008-06-20 189,600 154,400 0.02 931,416,279 3,033,600 16.00 2008-06-18
198 2008-06-19 35,200 35,200 0.00 931,416,279 549,120 15.60 2008-06-17
199 2008-06-16 0 -15 0.00 931,416,279 0 15.34 2008-06-12
200 2008-06-12 15 -20,000 0.00 931,416,279 252 16.80 2008-06-10
201 2008-06-11 20,015 20,000 0.00 931,416,279 348,261 17.40 2008-06-06
202 2008-06-10 15 -299,985 0.00 931,416,279 263 17.50 2008-06-05
203 2008-06-06 300,000 300,000 0.03 931,416,279 5,382,000 17.94 2008-06-04
204 2008-05-26 0 -21,600 0.00 931,416,279 0 14.96 2008-05-22
205 2008-05-23 21,600 21,600 0.00 931,416,279 321,840 14.90 2008-05-21
206 2008-04-02 0 -58,400 0.00 931,416,279 0 13.22 2008-03-31
207 2008-04-01 58,400 56,984 0.01 931,416,279 760,368 13.02 2008-03-28
208 2008-03-27 1,416 -62,000 0.00 931,416,279 17,757 12.54 2008-03-25
209 2008-03-26 63,416 62,000 0.01 931,416,279 772,407 12.18 2008-03-20
210 2008-03-19 1,416 -218,800 0.00 931,416,279 15,746 11.12 2008-03-17
211 2008-03-18 220,216 220,000 0.02 931,416,279 2,580,932 11.72 2008-03-14
212 2008-03-17 216 -219,291 0.00 931,416,279 2,536 11.74 2008-03-13
213 2008-03-14 219,507 218,800 0.02 931,416,279 2,638,474 12.02 2008-03-12
214 2008-03-04 707 -65,800 0.00 931,416,279 9,601 13.58 2008-02-29
215 2008-02-28 66,507 66,500 0.01 931,416,279 891,194 13.40 2008-02-26
216 2008-02-19 7 -127,200 0.00 931,416,279 103 14.78 2008-02-15
217 2008-02-14 127,207 12,400 0.01 931,416,279 1,900,473 14.94 2008-02-12
218 2008-02-13 114,807 114,800 0.01 931,416,279 1,745,066 15.20 2008-02-11
219 2008-02-11 7 -200 0.00 931,416,279 110 15.72 2008-02-04
220 2008-02-05 207 -3,719 0.00 931,416,279 3,283 15.86 2008-02-01
221 2008-02-04 3,926 3,919 0.00 931,416,279 61,010 15.54 2008-01-31
222 2008-01-21 7 7 0.00 931,416,279 123 17.52 2008-01-17
223 2008-01-17 0 -200,000 0.00 931,416,279 0 18.10 2008-01-15
224 2008-01-16 200,000 199,800 0.02 931,416,279 3,800,000 19.00 2008-01-14
225 2008-01-14 200 200 0.00 931,416,279 3,680 18.40 2008-01-10
226 2008-01-11 0 -200 0.00 931,416,279 0 18.00 2008-01-09
227 2008-01-10 200 200 0.00 931,416,279 3,540 17.70 2008-01-08
228 2007-12-13 0 -220,800 0.00 931,416,279 0 19.24 2007-12-11
229 2007-12-12 220,800 9,200 0.02 931,416,279 4,027,392 18.24 2007-12-10
230 2007-12-11 211,600 11,600 0.02 931,416,279 3,859,584 18.24 2007-12-07
231 2007-12-07 200,000 4,800 0.02 931,416,279 3,516,000 17.58 2007-12-05
232 2007-12-06 195,200 -4,800 0.02 931,416,279 3,279,360 16.80 2007-12-04
233 2007-11-30 200,000 26,000 0.02 931,416,279 3,224,000 16.12 2007-11-28
234 2007-11-29 174,000 174,000 0.02 931,416,279 2,853,600 16.40 2007-11-27
235 2007-11-13 0 -10,400 0.00 931,416,279 0 17.12 2007-11-09
236 2007-11-12 10,400 -400 0.00 931,416,279 179,712 17.28 2007-11-08
237 2007-11-09 10,800 10,800 0.00 931,416,279 190,512 17.64 2007-11-07
238 2007-10-31 0 -6,400 0.00 931,416,279 0 17.90 2007-10-29
239 2007-10-30 6,400 6,400 0.00 931,416,279 113,920 17.80 2007-10-26
240 2007-10-24 0 -83,200 0.00 931,416,279 0 17.60 2007-10-22
241 2007-10-18 83,200 83,200 0.01 931,416,279 1,507,584 18.12 2007-10-16
242 2007-10-15 0 -28,800 0.00 931,416,279 0 18.48 2007-10-11
243 2007-10-12 28,800 28,800 0.00 931,416,279 527,040 18.30 2007-10-10
244 2007-08-02 0 -4,400 0.00 931,416,279 0 18.16 2007-07-31
245 2007-08-01 4,400 4,400 0.00 931,416,279 76,208 17.32 2007-07-30
246 2007-07-24 0 -800 0.00 931,416,279 0 17.78 2007-07-20
247 2007-07-23 800 800 0.00 931,416,279 14,080 17.60 2007-07-19
248 2007-07-20 0 -10,400 0.00 931,416,279 0 17.58 2007-07-18
249 2007-07-19 10,400 10,400 0.00 931,416,279 186,160 17.90 2007-07-17
250 2007-07-06 0 -200 0.00 931,416,279 0 17.38 2007-07-04
251 2007-07-05 200 200 0.00 931,416,279 3,452 17.26 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top