China Resources Microelectronics Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-11-03 0.475 2011-11-01
2 2011-11-02 0.475 2011-10-31
3 2011-10-24 5,618,071 -485,000 0.06 8,789,651,708 2,668,584 0.475 2011-10-20
4 2011-10-21 6,103,071 -50,000 0.07 8,789,651,708 2,929,474 0.480 2011-10-19
5 2011-10-19 6,153,071 -20,000 0.07 8,789,651,708 2,922,709 0.475 2011-10-17
6 2011-10-18 6,173,071 -10,000 0.07 8,789,651,708 2,932,209 0.475 2011-10-14
7 2011-10-17 6,183,071 -700,000 0.07 8,789,651,708 2,936,959 0.475 2011-10-13
8 2011-10-14 6,883,071 -730,000 0.08 8,789,651,708 3,303,874 0.480 2011-10-12
9 2011-10-12 7,613,071 -10,000 0.09 8,789,651,708 3,616,209 0.475 2011-10-10
10 2011-10-07 7,623,071 80,000 0.09 8,789,651,708 3,620,959 0.475 2011-10-04
11 2011-10-04 7,543,071 -200,000 0.09 8,789,651,708 3,620,674 0.480 2011-09-30
12 2011-09-30 7,743,071 -50,000 0.09 8,789,651,708 3,600,528 0.465 2011-09-27
13 2011-09-28 7,793,071 -195,000 0.09 8,789,651,708 3,623,778 0.465 2011-09-26
14 2011-09-27 7,988,071 -180,000 0.09 8,789,651,708 3,714,453 0.465 2011-09-23
15 2011-09-26 8,168,071 -180,000 0.09 8,789,651,708 3,716,472 0.455 2011-09-22
16 2011-09-23 8,348,071 -80,000 0.09 8,789,651,708 3,798,372 0.455 2011-09-21
17 2011-09-22 8,428,071 50,000 0.10 8,789,651,708 3,792,632 0.450 2011-09-20
18 2011-09-21 8,378,071 -100,000 0.10 8,789,651,708 3,770,132 0.450 2011-09-19
19 2011-09-14 8,478,071 -200,000 0.10 8,789,651,708 3,857,522 0.455 2011-09-09
20 2011-09-02 8,678,071 -8,995,000 0.10 8,789,651,708 3,991,913 0.460 2011-08-31
21 2011-09-01 17,673,071 -140,000 0.20 8,789,651,708 8,041,247 0.455 2011-08-30
22 2011-08-24 17,813,071 -150,000 0.20 8,789,651,708 7,926,817 0.445 2011-08-22
23 2011-08-23 17,963,071 -280,000 0.20 8,789,651,708 7,903,751 0.440 2011-08-19
24 2011-08-18 18,243,071 30,000 0.21 8,789,651,708 8,026,951 0.440 2011-08-16
25 2011-08-17 18,213,071 -345,000 0.21 8,789,651,708 8,013,751 0.440 2011-08-15
26 2011-08-16 18,558,071 -30,000 0.21 8,789,651,708 8,258,342 0.445 2011-08-12
27 2011-08-15 18,588,071 -100,000 0.21 8,789,651,708 8,178,751 0.440 2011-08-11
28 2011-08-11 18,688,071 -190,000 0.21 8,789,651,708 8,222,751 0.440 2011-08-09
29 2011-08-10 18,878,071 4,695,000 0.21 8,789,651,708 8,400,742 0.445 2011-08-08
30 2011-08-09 14,183,071 120,000 0.16 8,789,651,708 6,311,467 0.445 2011-08-05
31 2011-08-08 14,063,071 -100,000 0.16 8,789,651,708 6,398,697 0.455 2011-08-04
32 2011-08-05 14,163,071 -2,050,000 0.16 8,789,651,708 6,444,197 0.455 2011-08-03
33 2011-08-04 16,213,071 -20,000 0.18 8,789,651,708 7,376,947 0.455 2011-08-02
34 2011-08-02 16,233,071 -40,000 0.18 8,789,651,708 7,386,047 0.455 2011-07-29
35 2011-08-01 16,273,071 150,000 0.19 8,789,651,708 7,322,882 0.450 2011-07-28
36 2011-07-28 16,123,071 -90,000 0.18 8,789,651,708 7,174,767 0.445 2011-07-26
37 2011-07-26 16,213,071 -80,000 0.18 8,789,651,708 7,133,751 0.440 2011-07-22
38 2011-07-25 16,293,071 -100,000 0.19 8,789,651,708 7,168,951 0.440 2011-07-21
39 2011-07-22 16,393,071 -100,000 0.19 8,789,651,708 7,212,951 0.440 2011-07-20
40 2011-07-21 16,493,071 4,490,000 0.19 8,789,651,708 7,256,951 0.440 2011-07-19
41 2011-07-20 12,003,071 -400,000 0.14 8,789,651,708 5,221,336 0.435 2011-07-18
42 2011-07-19 12,403,071 -200,000 0.14 8,789,651,708 5,457,351 0.440 2011-07-15
43 2011-07-15 12,603,071 -345,000 0.14 8,789,651,708 5,482,336 0.435 2011-07-13
44 2011-07-14 12,948,071 -885,000 0.15 8,789,651,708 5,567,671 0.430 2011-07-12
45 2011-07-13 13,833,071 -705,000 0.16 8,789,651,708 6,017,386 0.435 2011-07-11
46 2011-07-12 14,538,071 -1,555,000 0.17 8,789,651,708 6,324,061 0.435 2011-07-08
47 2011-07-11 16,093,071 -19,000 0.18 8,789,651,708 7,080,951 0.440 2011-07-07
48 2011-07-08 16,112,071 -790,000 0.18 8,789,651,708 7,089,311 0.440 2011-07-06
49 2011-07-07 16,902,071 -525,000 0.19 8,789,651,708 7,352,401 0.435 2011-07-05
50 2011-07-06 17,427,071 -5,330,000 0.20 8,789,651,708 7,580,776 0.435 2011-07-04
51 2011-06-29 22,757,071 450,000 0.26 8,789,651,708 7,623,619 0.335 2011-06-27
52 2011-06-24 22,307,071 50,000 0.25 8,789,651,708 7,695,939 0.345 2011-06-22
53 2011-06-22 22,257,071 60,000 0.25 8,789,651,708 7,456,119 0.335 2011-06-20
54 2011-06-21 22,197,071 50,000 0.25 8,789,651,708 7,325,033 0.330 2011-06-17
55 2011-06-17 22,147,071 300,000 0.25 8,789,651,708 7,862,210 0.355 2011-06-15
56 2011-06-16 21,847,071 200,000 0.25 8,789,651,708 7,646,475 0.350 2011-06-14
57 2011-06-14 21,647,071 200,000 0.25 8,789,651,708 7,792,946 0.360 2011-06-10
58 2011-06-13 21,447,071 -180,000 0.24 8,789,651,708 7,828,181 0.365 2011-06-09
59 2011-06-10 21,627,071 235,000 0.25 8,789,651,708 8,002,016 0.370 2011-06-08
60 2011-06-09 21,392,071 150,000 0.24 8,789,651,708 8,022,027 0.375 2011-06-07
61 2011-06-08 21,242,071 -445,000 0.24 8,789,651,708 8,071,987 0.380 2011-06-03
62 2011-06-07 21,687,071 180,000 0.25 8,789,651,708 8,132,652 0.375 2011-06-02
63 2011-06-02 21,507,071 -100,000 0.24 8,789,651,708 8,387,758 0.390 2011-05-31
64 2011-05-31 21,607,071 1,010,000 0.25 8,789,651,708 8,210,687 0.380 2011-05-27
65 2011-05-30 20,597,071 -10,000 0.23 8,789,651,708 7,826,887 0.380 2011-05-26
66 2011-05-27 20,607,071 655,000 0.23 8,789,651,708 7,830,687 0.380 2011-05-25
67 2011-05-26 19,952,071 -50,000 0.23 8,789,651,708 7,781,308 0.390 2011-05-24
68 2011-05-25 20,002,071 -60,000 0.23 8,789,651,708 7,800,808 0.390 2011-05-23
69 2011-05-24 20,062,071 110,000 0.23 8,789,651,708 7,924,518 0.395 2011-05-20
70 2011-05-23 19,952,071 -90,000 0.23 8,789,651,708 7,980,828 0.400 2011-05-19
71 2011-05-20 20,042,071 530,000 0.23 8,789,651,708 8,016,828 0.400 2011-05-18
72 2011-05-19 19,512,071 250,000 0.22 8,789,651,708 7,999,949 0.410 2011-05-17
73 2011-05-18 19,262,071 1,250,000 0.22 8,789,651,708 8,090,070 0.420 2011-05-16
74 2011-05-17 18,012,071 245,000 0.20 8,789,651,708 7,655,130 0.425 2011-05-13
75 2011-05-16 17,767,071 355,000 0.20 8,789,651,708 7,639,841 0.430 2011-05-12
76 2011-05-13 17,412,071 -1,530,000 0.20 8,789,651,708 7,574,251 0.435 2011-05-11
77 2011-05-12 18,942,071 -340,000 0.22 8,789,651,708 7,860,959 0.415 2011-05-09
78 2011-05-11 19,282,071 -60,000 0.22 8,789,651,708 7,616,418 0.395 2011-05-06
79 2011-05-09 19,342,071 -240,000 0.22 8,789,651,708 7,543,408 0.390 2011-05-05
80 2011-05-06 19,582,071 315,000 0.22 8,789,651,708 7,734,918 0.395 2011-05-04
81 2011-05-05 19,267,071 3,525,000 0.22 8,789,651,708 7,899,499 0.410 2011-05-03
82 2011-05-04 15,742,071 -2,000,000 0.18 8,789,651,708 6,060,697 0.385 2011-04-29
83 2011-05-03 17,742,071 100,000 0.20 8,789,651,708 6,830,697 0.385 2011-04-28
84 2011-04-29 17,642,071 310,000 0.20 8,789,651,708 6,880,408 0.390 2011-04-27
85 2011-04-28 17,332,071 200,000 0.20 8,789,651,708 6,846,168 0.395 2011-04-26
86 2011-04-21 17,132,071 2,280,000 0.19 8,789,651,708 6,852,828 0.400 2011-04-19
87 2011-04-20 14,852,071 20,000 0.17 8,789,651,708 5,792,308 0.390 2011-04-18
88 2011-04-19 14,832,071 340,000 0.17 8,789,651,708 5,858,668 0.395 2011-04-15
89 2011-04-18 14,492,071 100,000 0.16 8,789,651,708 5,724,368 0.395 2011-04-14
90 2011-04-15 14,392,071 -1,100,000 0.16 8,789,651,708 5,684,868 0.395 2011-04-13
91 2011-04-14 15,492,071 300,000 0.18 8,789,651,708 6,119,368 0.395 2011-04-12
92 2011-04-13 15,192,071 130,000 0.17 8,789,651,708 6,076,828 0.400 2011-04-11
93 2011-04-12 15,062,071 -3,190,000 0.17 8,789,651,708 6,024,828 0.400 2011-04-08
94 2011-04-11 18,252,071 -80,000 0.21 8,789,651,708 7,392,089 0.405 2011-04-07
95 2011-04-08 18,332,071 180,000 0.21 8,789,651,708 7,516,149 0.410 2011-04-06
96 2011-04-06 18,152,071 100,000 0.21 8,789,651,708 7,260,828 0.400 2011-04-01
97 2011-04-04 18,052,071 200,000 0.21 8,789,651,708 7,311,089 0.405 2011-03-31
98 2011-04-01 17,852,071 220,000 0.20 8,789,651,708 7,230,089 0.405 2011-03-30
99 2011-03-31 17,632,071 125,000 0.20 8,789,651,708 7,052,828 0.400 2011-03-29
100 2011-03-29 17,507,071 310,000 0.20 8,789,651,708 7,177,899 0.410 2011-03-25
101 2011-03-28 17,197,071 100,000 0.20 8,789,651,708 7,136,784 0.415 2011-03-24
102 2011-03-25 17,097,071 -135,000 0.19 8,789,651,708 7,180,770 0.420 2011-03-23
103 2011-03-24 17,232,071 -3,060,000 0.20 8,789,651,708 7,409,791 0.430 2011-03-22
104 2011-03-23 20,292,071 -90,000 0.23 8,789,651,708 8,319,749 0.410 2011-03-21
105 2011-03-21 20,382,071 -160,000 0.23 8,789,651,708 8,050,918 0.395 2011-03-17
106 2011-03-18 20,542,071 2,140,000 0.23 8,789,651,708 8,627,670 0.420 2011-03-16
107 2011-03-17 18,402,071 -1,650,000 0.21 8,789,651,708 7,176,808 0.390 2011-03-15
108 2011-03-16 20,052,071 -300,000 0.23 8,789,651,708 8,121,089 0.405 2011-03-14
109 2011-03-14 20,352,071 250,000 0.23 8,789,651,708 7,937,308 0.390 2011-03-10
110 2011-03-10 20,102,071 100,000 0.23 8,789,651,708 8,040,828 0.400 2011-03-08
111 2011-03-09 20,002,071 10,000 0.23 8,789,651,708 8,100,839 0.405 2011-03-07
112 2011-03-08 19,992,071 -200,000 0.23 8,789,651,708 8,296,709 0.415 2011-03-04
113 2011-03-07 20,192,071 900,000 0.23 8,789,651,708 8,177,789 0.405 2011-03-03
114 2011-03-02 19,292,071 240,000 0.22 8,789,651,708 7,813,289 0.405 2011-02-28
115 2011-03-01 19,052,071 250,000 0.22 8,789,651,708 7,239,787 0.380 2011-02-25
116 2011-02-28 18,802,071 2,200,000 0.21 8,789,651,708 6,956,766 0.370 2011-02-24
117 2011-02-25 16,602,071 100,000 0.19 8,789,552,708 6,474,808 0.390 2011-02-23
118 2011-02-24 16,502,071 870,000 0.19 8,789,552,708 6,518,318 0.395 2011-02-22
119 2011-02-22 15,632,071 -100,000 0.18 8,789,552,708 6,799,951 0.435 2011-02-18
120 2011-02-21 15,732,071 175,000 0.18 8,789,552,708 6,843,451 0.435 2011-02-17
121 2011-02-18 15,557,071 300,000 0.18 8,789,552,708 6,767,326 0.435 2011-02-16
122 2011-02-17 15,257,071 30,000 0.17 8,789,552,708 6,560,541 0.430 2011-02-15
123 2011-02-16 15,227,071 200,000 0.17 8,789,552,708 6,852,182 0.450 2011-02-14
124 2011-02-15 15,027,071 210,000 0.17 8,789,552,708 6,687,047 0.445 2011-02-11
125 2011-02-14 14,817,071 -50,000 0.17 8,789,552,708 6,741,767 0.455 2011-02-10
126 2011-02-11 14,867,071 -300,000 0.17 8,789,552,708 6,169,834 0.415 2011-02-09
127 2011-02-10 15,167,071 -1,300,000 0.17 8,789,552,708 6,597,676 0.435 2011-02-08
128 2011-02-09 16,467,071 -630,000 0.19 8,789,552,708 6,998,505 0.425 2011-02-07
129 2011-02-08 17,097,071 200,000 0.19 8,789,552,708 6,667,858 0.390 2011-02-01
130 2011-01-31 16,897,071 100,000 0.19 8,789,552,708 6,589,858 0.390 2011-01-27
131 2011-01-27 16,797,071 -655,000 0.19 8,789,552,708 6,382,887 0.380 2011-01-25
132 2011-01-26 17,452,071 500,000 0.20 8,789,552,708 6,719,047 0.385 2011-01-24
133 2011-01-24 16,952,071 720,000 0.19 8,789,552,708 6,950,349 0.410 2011-01-20
134 2011-01-21 16,232,071 -180,000 0.18 8,789,552,708 6,736,309 0.415 2011-01-19
135 2011-01-20 16,412,071 -400,000 0.19 8,789,552,708 6,811,009 0.415 2011-01-18
136 2011-01-19 16,812,071 -285,000 0.19 8,789,552,708 6,556,708 0.390 2011-01-17
137 2011-01-18 17,097,071 -90,000 0.19 8,789,552,708 6,496,887 0.380 2011-01-14
138 2011-01-17 17,187,071 -1,360,000 0.20 8,789,552,708 6,788,893 0.395 2011-01-13
139 2011-01-14 18,547,071 -70,000 0.21 8,789,552,708 6,584,210 0.355 2011-01-12
140 2011-01-13 18,617,071 -600,000 0.21 8,789,552,708 6,702,146 0.360 2011-01-11
141 2011-01-12 19,217,071 -1,028,800 0.22 8,789,552,708 6,918,146 0.360 2011-01-10
142 2011-01-10 20,245,871 -110,000 0.23 8,789,552,708 7,288,514 0.360 2011-01-06
143 2011-01-06 20,355,871 100,000 0.23 8,789,552,708 7,124,555 0.350 2011-01-04
144 2011-01-05 20,255,871 -50,000 0.23 8,789,552,708 6,988,275 0.345 2011-01-03
145 2011-01-04 20,305,871 -50,000 0.23 8,789,552,708 6,802,467 0.335 2010-12-30
146 2011-01-03 20,355,871 -30,000 0.23 8,789,552,708 6,920,996 0.340 2010-12-29
147 2010-12-17 20,385,871 -85,000 0.23 8,789,501,708 7,033,125 0.345 2010-12-15
148 2010-12-16 20,470,871 -250,000 0.23 8,789,501,708 7,267,159 0.355 2010-12-14
149 2010-12-15 20,720,871 20,000 0.24 8,789,501,708 7,252,305 0.350 2010-12-13
150 2010-12-14 20,700,871 -200,000 0.24 8,789,501,708 7,245,305 0.350 2010-12-10
151 2010-12-10 20,900,871 -40,000 0.24 8,789,501,708 7,001,792 0.335 2010-12-08
152 2010-12-09 20,940,871 -20,000 0.24 8,789,501,708 7,224,600 0.345 2010-12-07
153 2010-12-06 20,960,871 -30,000 0.24 8,789,501,708 7,336,305 0.350 2010-12-02
154 2010-12-02 20,990,871 -5,000 0.24 8,789,501,708 7,136,896 0.340 2010-11-30
155 2010-11-30 20,995,871 -490,000 0.24 8,789,501,708 7,348,555 0.350 2010-11-26
156 2010-11-29 21,485,871 -20,000 0.24 8,789,501,708 7,734,914 0.360 2010-11-25
157 2010-11-26 21,505,871 90,000 0.24 8,789,501,708 7,742,114 0.360 2010-11-24
158 2010-11-25 21,415,871 -20,000 0.24 8,789,501,708 7,602,634 0.355 2010-11-23
159 2010-11-24 21,435,871 120,000 0.24 8,789,501,708 7,502,555 0.350 2010-11-22
160 2010-11-22 21,315,871 550,000 0.24 8,789,501,708 7,034,237 0.330 2010-11-18
161 2010-11-19 20,765,871 600,000 0.24 8,789,501,708 6,748,908 0.325 2010-11-17
162 2010-11-18 20,165,871 165,000 0.23 8,789,501,708 6,856,396 0.340 2010-11-16
163 2010-11-17 20,000,871 -600,000 0.23 8,789,501,708 6,800,296 0.340 2010-11-15
164 2010-11-16 20,600,871 290,000 0.23 8,789,501,708 7,004,296 0.340 2010-11-12
165 2010-11-15 20,310,871 170,000 0.23 8,789,501,708 7,007,250 0.345 2010-11-11
166 2010-11-12 20,140,871 -50,000 0.23 8,789,501,708 6,847,896 0.340 2010-11-10
167 2010-11-11 20,190,871 260,000 0.23 8,789,501,708 7,066,805 0.350 2010-11-09
168 2010-11-10 19,930,871 860,000 0.23 8,789,501,708 7,075,459 0.355 2010-11-08
169 2010-11-09 19,070,871 320,000 0.22 8,789,501,708 6,865,514 0.360 2010-11-05
170 2010-11-08 18,750,871 730,000 0.21 8,789,501,708 6,844,068 0.365 2010-11-04
171 2010-11-05 18,020,871 540,000 0.21 8,789,501,708 6,667,722 0.370 2010-11-03
172 2010-11-04 17,480,871 -2,925,000 0.20 8,789,501,708 6,293,114 0.360 2010-11-02
173 2010-11-03 20,405,871 -470,000 0.23 8,789,501,708 7,652,202 0.375 2010-11-01
174 2010-11-02 20,875,871 1,100,000 0.24 8,789,501,708 7,410,934 0.355 2010-10-29
175 2010-11-01 19,775,871 180,000 0.22 8,789,501,708 7,218,193 0.365 2010-10-28
176 2010-10-29 19,595,871 -505,000 0.22 8,789,501,708 7,250,472 0.370 2010-10-27
177 2010-10-28 20,100,871 -45,000 0.23 8,789,501,708 7,336,818 0.365 2010-10-26
178 2010-10-27 20,145,871 -410,000 0.23 8,789,501,708 7,353,243 0.365 2010-10-25
179 2010-10-26 20,555,871 155,000 0.23 8,789,501,708 7,297,334 0.355 2010-10-22
180 2010-10-25 20,400,871 300,000 0.23 8,789,501,708 7,140,305 0.350 2010-10-21
181 2010-10-22 20,100,871 135,000 0.23 8,789,501,708 7,236,314 0.360 2010-10-20
182 2010-10-21 19,965,871 -220,000 0.23 8,789,501,708 6,888,225 0.345 2010-10-19
183 2010-10-20 20,185,871 70,000 0.23 8,789,501,708 6,661,337 0.330 2010-10-18
184 2010-10-19 20,115,871 650,000 0.23 8,789,501,708 6,738,817 0.335 2010-10-15
185 2010-10-18 19,465,871 -200,000 0.22 8,789,501,708 6,423,737 0.330 2010-10-14
186 2010-10-15 19,665,871 880,000 0.22 8,789,501,708 6,391,408 0.325 2010-10-13
187 2010-10-14 18,785,871 50,000 0.21 8,789,501,708 6,011,479 0.320 2010-10-12
188 2010-10-13 18,735,871 -2,518,000 0.21 8,789,501,708 6,182,837 0.330 2010-10-11
189 2010-10-12 21,253,871 70,000 0.24 8,789,501,708 6,907,508 0.325 2010-10-08
190 2010-10-11 21,183,871 100,000 0.24 8,789,501,708 7,096,597 0.335 2010-10-07
191 2010-10-08 21,083,871 -540,000 0.24 8,789,501,708 7,063,097 0.335 2010-10-06
192 2010-10-07 21,623,871 100,000 0.25 8,789,501,708 7,243,997 0.335 2010-10-05
193 2010-10-06 21,523,871 60,000 0.24 8,789,501,708 7,210,497 0.335 2010-10-04
194 2010-10-05 21,463,871 50,000 0.24 8,789,501,708 7,190,397 0.335 2010-09-30
195 2010-10-04 21,413,871 -200,000 0.24 8,789,501,708 7,280,716 0.340 2010-09-29
196 2010-09-30 21,613,871 -145,000 0.25 8,789,501,708 7,348,716 0.340 2010-09-28
197 2010-09-29 21,758,871 -120,000 0.25 8,789,501,708 7,289,222 0.335 2010-09-27
198 2010-09-28 21,878,871 100,000 0.25 8,789,501,708 7,329,422 0.335 2010-09-24
199 2010-09-27 21,778,871 800,000 0.25 8,789,501,708 7,404,816 0.340 2010-09-22
200 2010-09-24 20,978,871 440,000 0.24 8,789,501,708 7,237,710 0.345 2010-09-21
201 2010-09-22 20,538,871 510,000 0.23 8,789,501,708 6,880,522 0.335 2010-09-20
202 2010-09-17 20,028,871 -10,000 0.23 8,789,501,708 6,509,383 0.325 2010-09-15
203 2010-09-16 20,038,871 150,000 0.23 8,789,501,708 6,713,022 0.335 2010-09-14
204 2010-09-15 19,888,871 370,000 0.23 8,789,501,708 6,762,216 0.340 2010-09-13
205 2010-09-13 19,518,871 576,000 0.22 8,789,501,708 6,441,227 0.330 2010-09-09
206 2010-09-09 18,942,871 80,000 0.22 8,789,501,708 6,345,862 0.335 2010-09-07
207 2010-09-08 18,862,871 235,000 0.21 8,789,501,708 6,319,062 0.335 2010-09-06
208 2010-09-07 18,627,871 -380,000 0.21 8,789,501,708 6,240,337 0.335 2010-09-03
209 2010-09-03 19,007,871 -25,000 0.22 8,789,501,708 6,082,519 0.320 2010-09-01
210 2010-09-02 19,032,871 -100,000 0.22 8,789,501,708 6,185,683 0.325 2010-08-31
211 2010-08-30 19,132,871 -245,000 0.22 8,789,501,708 6,218,183 0.325 2010-08-26
212 2010-08-27 19,377,871 -50,000 0.22 8,789,501,708 6,394,697 0.330 2010-08-25
213 2010-08-26 19,427,871 -705,000 0.22 8,789,501,708 6,702,615 0.345 2010-08-24
214 2010-08-25 20,132,871 260,000 0.23 8,789,501,708 7,046,505 0.350 2010-08-23
215 2010-08-24 19,872,871 -200,000 0.23 8,789,501,708 7,253,598 0.365 2010-08-20
216 2010-08-20 20,072,871 1,100,000 0.23 8,789,501,708 7,125,869 0.355 2010-08-18
217 2010-08-19 18,972,871 -40,000 0.22 8,789,501,708 6,830,234 0.360 2010-08-17
218 2010-08-18 19,012,871 600,000 0.22 8,789,501,708 6,844,634 0.360 2010-08-16
219 2010-08-16 18,412,871 -100,000 0.21 8,789,501,708 6,628,634 0.360 2010-08-12
220 2010-08-13 18,512,871 -1,315,000 0.21 8,789,501,708 6,664,634 0.360 2010-08-11
221 2010-08-12 19,827,871 1,200,000 0.23 8,789,501,708 7,237,173 0.365 2010-08-10
222 2010-08-11 18,627,871 -100,000 0.21 8,789,501,708 6,799,173 0.365 2010-08-09
223 2010-08-05 18,727,871 -35,000 0.21 8,789,501,708 6,835,673 0.365 2010-08-03
224 2010-08-04 18,762,871 180,000 0.21 8,789,501,708 7,129,891 0.380 2010-08-02
225 2010-08-03 18,582,871 -85,000 0.21 8,789,501,708 6,596,919 0.355 2010-07-30
226 2010-07-29 18,667,871 -395,000 0.21 8,789,501,708 6,253,737 0.335 2010-07-27
227 2010-07-27 19,062,871 -80,000 0.22 8,789,501,708 6,481,376 0.340 2010-07-23
228 2010-07-23 19,142,871 80,000 0.22 8,789,501,708 6,221,433 0.325 2010-07-21
229 2010-07-19 19,062,871 100,000 0.22 8,789,501,708 6,100,119 0.320 2010-07-15
230 2010-07-16 18,962,871 1,030,000 0.22 8,789,501,708 6,352,562 0.335 2010-07-14
231 2010-07-15 17,932,871 -160,000 0.20 8,789,501,708 5,917,847 0.330 2010-07-13
232 2010-07-13 18,092,871 300,000 0.21 8,789,501,708 5,880,183 0.325 2010-07-09
233 2010-07-12 17,792,871 550,000 0.20 8,789,501,708 5,782,683 0.325 2010-07-08
234 2010-07-09 17,242,871 -145,000 0.20 8,789,501,708 5,690,147 0.330 2010-07-07
235 2010-07-08 17,387,871 -25,000 0.20 8,789,501,708 5,477,179 0.315 2010-07-06
236 2010-07-07 17,412,871 650,000 0.20 8,789,501,708 5,310,926 0.305 2010-07-05
237 2010-07-06 16,762,871 -20,000 0.19 8,789,501,708 5,196,490 0.310 2010-07-02
238 2010-07-02 16,782,871 90,000 0.19 8,789,501,708 5,202,690 0.310 2010-06-29
239 2010-06-30 16,692,871 265,000 0.19 8,789,501,708 5,425,183 0.325 2010-06-28
240 2010-06-29 16,427,871 -100,000 0.19 8,789,501,708 5,421,197 0.330 2010-06-25
241 2010-06-25 16,527,871 150,000 0.19 8,789,501,708 5,619,476 0.340 2010-06-23
242 2010-06-24 16,377,871 -100,000 0.19 8,789,501,708 5,732,255 0.350 2010-06-22
243 2010-06-22 16,477,871 60,000 0.19 8,789,501,708 5,520,087 0.335 2010-06-18
244 2010-06-21 16,417,871 -100,000 0.19 8,789,501,708 5,664,165 0.345 2010-06-17
245 2010-06-14 16,517,871 50,000 0.19 8,789,501,708 5,450,897 0.330 2010-06-10
246 2010-06-09 16,467,871 -115,000 0.19 8,789,501,708 5,763,755 0.350 2010-06-07
247 2010-06-08 16,582,871 -50,000 0.19 8,789,501,708 5,804,005 0.350 2010-06-04
248 2010-06-02 16,632,871 100,000 0.19 8,789,501,708 5,322,519 0.320 2010-05-31
249 2010-06-01 16,532,871 100,000 0.19 8,789,501,708 5,042,526 0.305 2010-05-28
250 2010-05-31 16,432,871 40,000 0.19 8,789,501,708 4,847,697 0.295 2010-05-27
251 2010-05-20 16,392,871 -110,000 0.19 8,789,431,708 5,245,719 0.320 2010-05-18
252 2010-05-19 16,502,871 35,000 0.19 8,789,431,708 5,280,919 0.320 2010-05-17
253 2010-05-18 16,467,871 150,000 0.19 8,789,431,708 5,516,737 0.335 2010-05-14
254 2010-05-17 16,317,871 -80,000 0.19 8,789,431,708 5,548,076 0.340 2010-05-13
255 2010-05-14 16,397,871 150,000 0.19 8,789,431,708 5,493,287 0.335 2010-05-12
256 2010-05-13 16,247,871 150,000 0.18 8,789,431,708 5,361,797 0.330 2010-05-11
257 2010-05-12 16,097,871 -100,000 0.18 8,789,431,708 5,553,765 0.345 2010-05-10
258 2010-05-11 16,197,871 -100,000 0.18 8,789,431,708 5,345,297 0.330 2010-05-07
259 2010-05-10 16,297,871 95,000 0.19 8,789,431,708 5,704,255 0.350 2010-05-06
260 2010-05-07 16,202,871 -330,000 0.18 8,789,431,708 5,995,062 0.370 2010-05-05
261 2010-05-06 16,532,871 130,000 0.19 8,789,431,708 6,199,827 0.375 2010-05-04
262 2010-05-05 16,402,871 390,000 0.19 8,789,431,708 6,151,077 0.375 2010-05-03
263 2010-05-04 16,012,871 165,000 0.18 8,789,431,708 6,325,084 0.395 2010-04-30
264 2010-05-03 15,847,871 325,000 0.18 8,789,431,708 6,259,909 0.395 2010-04-29
265 2010-04-30 15,522,871 50,000 0.18 8,789,431,708 6,053,920 0.390 2010-04-28
266 2010-04-29 15,472,871 50,000 0.18 8,789,431,708 6,111,784 0.395 2010-04-27
267 2010-04-28 15,422,871 -90,000 0.18 8,789,431,708 6,400,491 0.415 2010-04-26
268 2010-04-27 15,512,871 -240,000 0.18 8,789,431,708 6,282,713 0.405 2010-04-23
269 2010-04-23 15,752,871 -780,000 0.18 8,789,431,708 6,064,855 0.385 2010-04-21
270 2010-04-22 16,532,871 340,000 0.19 8,789,431,708 6,365,155 0.385 2010-04-20
271 2010-04-21 16,192,871 290,000 0.18 8,789,431,708 6,153,291 0.380 2010-04-19
272 2010-04-20 15,902,871 290,000 0.18 8,789,431,708 6,361,148 0.400 2010-04-16
273 2010-04-19 15,612,871 -150,000 0.18 8,789,431,708 6,557,406 0.420 2010-04-15
274 2010-04-16 15,762,871 85,000 0.18 8,789,431,708 6,620,406 0.420 2010-04-14
275 2010-04-15 15,677,871 -605,000 0.18 8,789,431,708 6,663,095 0.425 2010-04-13
276 2010-04-14 16,282,871 -1,180,000 0.19 8,789,431,708 7,001,635 0.430 2010-04-12
277 2010-04-13 17,462,871 -680,000 0.20 8,789,431,708 6,810,520 0.390 2010-04-09
278 2010-04-12 18,142,871 15,000 0.21 8,789,431,708 6,894,291 0.380 2010-04-08
279 2010-04-09 18,127,871 220,000 0.21 8,789,431,708 6,888,591 0.380 2010-04-07
280 2010-04-08 17,907,871 350,000 0.20 8,789,431,708 6,804,991 0.380 2010-04-01
281 2010-04-07 17,557,871 865,000 0.20 8,789,431,708 6,671,991 0.380 2010-03-31
282 2010-04-01 16,692,871 200,000 0.19 8,789,431,708 6,426,755 0.385 2010-03-30
283 2010-03-31 16,492,871 -180,000 0.19 8,789,431,708 6,267,291 0.380 2010-03-29
284 2010-03-30 16,672,871 40,000 0.19 8,789,431,708 6,168,962 0.370 2010-03-26
285 2010-03-29 16,632,871 30,000 0.19 8,789,431,708 6,070,998 0.365 2010-03-25
286 2010-03-26 16,602,871 245,000 0.19 8,789,431,708 6,392,105 0.385 2010-03-24
287 2010-03-25 16,357,871 70,000 0.19 8,789,431,708 6,297,780 0.385 2010-03-23
288 2010-03-24 16,287,871 1,310,000 0.19 8,789,431,708 6,433,709 0.395 2010-03-22
289 2010-03-23 14,977,871 -1,780,000 0.17 8,789,431,708 6,140,927 0.410 2010-03-19
290 2010-03-22 16,757,871 -390,000 0.19 8,789,431,708 6,367,991 0.380 2010-03-18
291 2010-03-19 17,147,871 40,000 0.20 8,789,431,708 6,087,494 0.355 2010-03-17
292 2010-03-18 17,107,871 85,000 0.19 8,789,431,708 6,073,294 0.355 2010-03-16
293 2010-03-16 17,022,871 -400,000 0.19 8,789,431,708 6,298,462 0.370 2010-03-12
294 2010-03-15 17,422,871 -1,000,000 0.20 8,789,431,708 6,446,462 0.370 2010-03-11
295 2010-03-12 18,422,871 60,000 0.21 8,789,431,708 6,816,462 0.370 2010-03-10
296 2010-03-11 18,362,871 220,000 0.21 8,789,431,708 6,610,634 0.360 2010-03-09
297 2010-03-10 18,142,871 40,000 0.21 8,789,431,708 6,712,862 0.370 2010-03-08
298 2010-03-09 18,102,871 400,000 0.21 8,789,431,708 6,698,062 0.370 2010-03-05
299 2010-03-08 17,702,871 245,000 0.20 8,789,431,708 6,461,548 0.365 2010-03-04
300 2010-03-05 17,457,871 -380,000 0.20 8,789,431,708 6,546,702 0.375 2010-03-03
301 2010-03-04 17,837,871 1,195,000 0.20 8,789,431,708 6,689,202 0.375 2010-03-02
302 2010-03-03 16,642,871 450,000 0.19 8,789,431,708 6,324,291 0.380 2010-03-01
303 2010-03-02 16,192,871 580,000 0.18 8,789,431,708 5,829,434 0.360 2010-02-26
304 2010-03-01 15,612,871 -30,000 0.18 8,789,431,708 5,620,634 0.360 2010-02-25
305 2010-02-26 15,642,871 130,000 0.18 8,789,431,708 5,709,648 0.365 2010-02-24
306 2010-02-25 15,512,871 1,810,000 0.18 8,789,431,708 5,662,198 0.365 2010-02-23
307 2010-02-24 13,702,871 -160,000 0.16 8,789,431,708 4,727,490 0.345 2010-02-22
308 2010-02-23 13,862,871 -75,000 0.16 8,789,431,708 4,505,433 0.325 2010-02-19
309 2010-02-22 13,937,871 150,000 0.16 8,789,431,708 4,599,497 0.330 2010-02-18
310 2010-02-18 13,787,871 -110,000 0.16 8,789,431,708 4,687,876 0.340 2010-02-12
311 2010-02-17 13,897,871 -220,000 0.16 8,789,431,708 4,655,787 0.335 2010-02-11
312 2010-02-12 14,117,871 -1,005,000 0.16 8,789,431,708 4,658,897 0.330 2010-02-10
313 2010-02-11 15,122,871 100,000 0.17 8,789,431,708 4,990,547 0.330 2010-02-09
314 2010-02-10 15,022,871 155,000 0.17 8,789,431,708 4,882,433 0.325 2010-02-08
315 2010-02-09 14,867,871 110,000 0.17 8,789,431,708 4,906,397 0.330 2010-02-05
316 2010-02-08 14,757,871 1,240,000 0.17 8,789,431,708 5,091,465 0.345 2010-02-04
317 2010-02-05 13,517,871 -1,650,000 0.15 8,789,431,708 4,866,434 0.360 2010-02-03
318 2010-02-04 15,167,871 1,500,000 0.17 8,789,431,708 5,384,594 0.355 2010-02-02
319 2010-02-03 13,667,871 -40,000 0.16 8,789,431,708 4,510,397 0.330 2010-02-01
320 2010-02-02 13,707,871 1,100,000 0.16 8,789,431,708 4,386,519 0.320 2010-01-29
321 2010-02-01 12,607,871 450,000 0.14 8,789,431,708 4,223,637 0.335 2010-01-28
322 2010-01-29 12,157,871 -115,000 0.14 8,789,401,958 3,890,519 0.320 2010-01-27
323 2010-01-28 12,272,871 135,000 0.14 8,789,401,958 3,927,319 0.320 2010-01-26
324 2010-01-27 12,137,871 -1,115,000 0.14 8,789,401,958 4,248,255 0.350 2010-01-25
325 2010-01-25 13,252,871 -585,000 0.15 8,789,401,958 4,638,505 0.350 2010-01-21
326 2010-01-22 13,837,871 -119,987 0.16 8,789,401,958 5,258,391 0.380 2010-01-20
327 2010-01-21 13,957,858 400,000 0.16 8,789,401,958 5,373,775 0.385 2010-01-19
328 2010-01-20 13,557,858 -5,000 0.15 8,789,401,958 5,084,197 0.375 2010-01-18
329 2010-01-19 13,562,858 470,000 0.15 8,789,401,958 5,289,515 0.390 2010-01-15
330 2010-01-18 13,092,858 223,000 0.15 8,789,401,958 5,171,679 0.395 2010-01-14
331 2010-01-15 12,869,858 -980,000 0.15 8,789,401,958 4,954,895 0.385 2010-01-13
332 2010-01-14 13,849,858 535,000 0.16 8,789,401,958 5,609,192 0.405 2010-01-12
333 2010-01-13 13,314,858 -1,600,617 0.15 8,789,401,958 4,993,072 0.375 2010-01-11
334 2010-01-12 14,915,475 -275,000 0.17 8,789,401,958 4,996,684 0.335 2010-01-08
335 2010-01-11 15,190,475 -290,000 0.17 8,789,401,958 4,709,047 0.310 2010-01-07
336 2010-01-08 15,480,475 1,400,000 0.18 8,789,401,958 4,411,935 0.285 2010-01-06
337 2010-01-07 14,080,475 520,000 0.16 8,789,401,958 3,942,533 0.280 2010-01-05
338 2010-01-06 13,560,475 -804,987 0.15 8,789,401,958 3,864,735 0.285 2010-01-04
339 2010-01-05 14,365,462 630,000 0.16 8,789,401,958 3,548,269 0.247 2009-12-30
340 2010-01-04 13,735,462 -60,000 0.16 8,789,401,958 3,433,866 0.250 2009-12-29
341 2009-12-30 13,795,462 -15,000 0.16 8,789,401,958 3,517,843 0.255 2009-12-28
342 2009-12-23 13,810,462 -195,000 0.16 8,789,401,958 3,148,785 0.228 2009-12-21
343 2009-12-22 14,005,462 -530,000 0.16 8,789,401,958 3,207,251 0.229 2009-12-18
344 2009-12-21 14,535,462 -30,000 0.17 8,789,401,958 3,430,369 0.236 2009-12-17
345 2009-12-18 14,565,462 -43,000 0.17 8,789,401,958 3,568,538 0.245 2009-12-16
346 2009-12-16 14,608,462 -400,000 0.17 8,789,401,958 3,652,116 0.250 2009-12-14
347 2009-12-15 15,008,462 250,000 0.17 8,789,401,958 3,752,116 0.250 2009-12-11
348 2009-12-14 14,758,462 -50,000 0.17 8,789,401,958 3,763,408 0.255 2009-12-10
349 2009-12-10 14,808,462 -925,000 0.17 8,789,401,958 3,702,116 0.250 2009-12-08
350 2009-12-09 15,733,462 390,000 0.18 8,789,401,958 4,012,033 0.255 2009-12-07
351 2009-12-08 15,343,462 410,000 0.17 8,789,401,958 3,835,866 0.250 2009-12-04
352 2009-12-07 14,933,462 -250,000 0.17 8,789,401,958 3,808,033 0.255 2009-12-03
353 2009-12-04 15,183,462 -40,000 0.17 8,789,401,958 3,871,783 0.255 2009-12-02
354 2009-12-02 15,223,462 55,000 0.17 8,789,401,958 3,714,525 0.244 2009-11-30
355 2009-12-01 15,168,462 70,000 0.17 8,789,401,958 3,564,589 0.235 2009-11-27
356 2009-11-27 15,098,462 -100,000 0.17 8,789,401,958 3,925,600 0.260 2009-11-25
357 2009-11-26 15,198,462 170,000 0.17 8,789,401,958 3,951,600 0.260 2009-11-24
358 2009-11-25 15,028,462 60,000 0.17 8,789,401,958 3,907,400 0.260 2009-11-23
359 2009-11-24 14,968,462 100,000 0.17 8,789,401,958 3,697,210 0.247 2009-11-20
360 2009-11-23 14,868,462 -385,000 0.17 8,789,401,958 3,687,379 0.248 2009-11-19
361 2009-11-20 15,253,462 280,000 0.17 8,789,401,958 3,645,577 0.239 2009-11-18
362 2009-11-19 14,973,462 -150,000 0.17 8,789,401,958 3,608,604 0.241 2009-11-17
363 2009-11-18 15,123,462 -70,000 0.17 8,789,401,958 3,690,125 0.244 2009-11-16
364 2009-11-17 15,193,462 -180,000 0.17 8,789,401,958 3,631,237 0.239 2009-11-13
365 2009-11-16 15,373,462 -1,195,000 0.17 8,789,401,958 3,643,510 0.237 2009-11-12
366 2009-11-13 16,568,462 1,905,000 0.19 8,789,401,958 3,926,725 0.237 2009-11-11
367 2009-11-12 14,663,462 200,000 0.17 8,789,401,958 3,152,644 0.215 2009-11-10
368 2009-11-11 14,463,462 760,000 0.16 8,789,401,958 3,210,889 0.222 2009-11-09
369 2009-11-10 13,703,462 62,000 0.16 8,789,401,958 3,124,389 0.228 2009-11-06
370 2009-11-09 13,641,462 -100,000 0.16 8,789,401,958 2,769,217 0.203 2009-11-05
371 2009-11-06 13,741,462 -100,000 0.16 8,789,401,958 2,762,034 0.201 2009-11-04
372 2009-11-05 13,841,462 -100,000 0.16 8,789,401,958 2,768,292 0.200 2009-11-03
373 2009-11-04 13,941,462 -200,000 0.16 8,789,401,958 2,816,175 0.202 2009-11-02
374 2009-11-03 14,141,462 200,000 0.16 8,789,401,958 2,899,000 0.205 2009-10-30
375 2009-11-02 13,941,462 -500,000 0.16 8,789,401,958 2,844,058 0.204 2009-10-29
376 2009-10-30 14,441,462 -100,000 0.16 8,789,401,958 2,989,383 0.207 2009-10-28
377 2009-10-29 14,541,462 665,000 0.17 8,789,401,958 2,981,000 0.205 2009-10-27
378 2009-10-28 13,876,462 300,000 0.16 8,789,401,958 2,872,428 0.207 2009-10-23
379 2009-10-27 13,576,462 -440,000 0.15 8,789,401,958 2,837,481 0.209 2009-10-22
380 2009-10-23 14,016,462 -2,090,000 0.16 8,789,401,958 2,929,441 0.209 2009-10-21
381 2009-10-22 16,106,462 -550,000 0.18 8,789,401,958 3,446,783 0.214 2009-10-20
382 2009-10-21 16,656,462 -1,105,000 0.19 8,789,401,958 3,614,452 0.217 2009-10-19
383 2009-10-20 17,761,462 1,077,000 0.20 8,789,401,958 3,676,623 0.207 2009-10-16
384 2009-10-16 16,684,462 785,000 0.19 8,789,401,958 3,303,523 0.198 2009-10-14
385 2009-10-15 15,899,462 -1,400,000 0.18 8,789,401,958 3,163,993 0.199 2009-10-13
386 2009-10-12 17,299,462 160,000 0.20 8,789,401,958 3,304,197 0.191 2009-10-08
387 2009-10-09 17,139,462 -225,000 0.20 8,789,401,958 3,290,777 0.192 2009-10-07
388 2009-10-08 17,364,462 40,000 0.20 8,789,401,958 3,212,425 0.185 2009-10-06
389 2009-10-02 17,324,462 -100,000 0.20 8,789,401,958 3,153,052 0.182 2009-09-29
390 2009-09-29 17,424,462 10,000 0.20 8,788,341,958 3,223,525 0.185 2009-09-25
391 2009-09-28 17,414,462 410,000 0.20 8,788,341,958 3,117,189 0.179 2009-09-24
392 2009-09-24 17,004,462 100,000 0.19 8,788,341,958 3,128,821 0.184 2009-09-22
393 2009-09-22 16,904,462 230,000 0.19 8,788,341,958 3,178,039 0.188 2009-09-18
394 2009-09-21 16,674,462 100,000 0.19 8,788,341,958 3,184,822 0.191 2009-09-17
395 2009-09-18 16,574,462 -230,000 0.19 8,788,341,958 3,115,999 0.188 2009-09-16
396 2009-09-17 16,804,462 150,000 0.19 8,788,341,958 3,108,825 0.185 2009-09-15
397 2009-09-16 16,654,462 -1,120,000 0.19 8,788,341,958 3,214,311 0.193 2009-09-14
398 2009-09-15 17,774,462 -270,000 0.20 8,788,341,958 3,039,433 0.171 2009-09-11
399 2009-09-14 18,044,462 500,000 0.21 8,788,341,958 3,049,514 0.169 2009-09-10
400 2009-09-08 17,544,462 -100,000 0.20 8,788,341,958 2,912,381 0.166 2009-09-04
401 2009-09-07 17,644,462 -54,000 0.20 8,788,341,958 2,876,047 0.163 2009-09-03
402 2009-09-03 17,698,462 -460,000 0.20 8,788,341,958 2,849,452 0.161 2009-09-01
403 2009-09-02 18,158,462 -850,000 0.21 8,788,341,958 2,869,037 0.158 2009-08-31
404 2009-08-31 19,008,462 1,015,000 0.22 8,788,341,958 3,212,430 0.169 2009-08-27
405 2009-08-28 17,993,462 10,000 0.20 8,788,341,958 3,166,849 0.176 2009-08-26
406 2009-08-27 17,983,462 500,000 0.20 8,788,341,958 3,111,139 0.173 2009-08-25
407 2009-08-26 17,483,462 145,000 0.20 8,788,341,958 2,902,255 0.166 2009-08-24
408 2009-08-25 17,338,462 -440,000 0.20 8,788,341,958 2,860,846 0.165 2009-08-21
409 2009-08-21 17,778,462 100,000 0.20 8,788,341,958 2,933,446 0.165 2009-08-19
410 2009-08-20 17,678,462 695,000 0.20 8,788,341,958 2,810,875 0.159 2009-08-18
411 2009-08-18 16,983,462 25,000 0.19 8,788,341,958 2,870,205 0.169 2009-08-14
412 2009-08-17 16,958,462 750,000 0.19 8,788,341,958 2,984,689 0.176 2009-08-13
413 2009-08-14 16,208,462 40,000 0.18 8,788,341,958 2,917,523 0.180 2009-08-12
414 2009-08-13 16,168,462 -450,000 0.18 8,788,341,958 3,169,019 0.196 2009-08-11
415 2009-08-12 16,618,462 300,000 0.19 8,788,341,958 3,307,074 0.199 2009-08-10
416 2009-08-11 16,318,462 3,602,462 0.19 8,788,341,958 3,361,603 0.206 2009-08-07
417 2009-08-10 12,716,000 -500,000 0.22 5,858,894,639 2,454,188 0.193 2009-08-06
418 2009-08-07 13,216,000 300,000 0.23 5,858,894,639 2,497,824 0.189 2009-08-05
419 2009-08-06 12,916,000 70,000 0.22 5,858,894,639 2,479,872 0.192 2009-08-04
420 2009-08-05 12,846,000 -375,000 0.22 5,858,894,639 2,492,124 0.194 2009-08-03
421 2009-08-04 13,221,000 -600,000 0.23 5,858,894,639 2,419,443 0.183 2009-07-31
422 2009-08-03 13,821,000 -345,000 0.24 5,858,894,639 2,598,348 0.188 2009-07-30
423 2009-07-31 14,166,000 970,000 0.24 5,858,894,639 2,365,722 0.167 2009-07-29
424 2009-07-30 13,196,000 610,000 0.23 5,858,894,639 2,137,752 0.162 2009-07-28
425 2009-07-29 12,586,000 150,000 0.21 5,858,894,639 2,026,346 0.161 2009-07-27
426 2009-07-27 12,436,000 -500,000 0.21 5,858,894,639 2,039,504 0.164 2009-07-23
427 2009-07-24 12,936,000 650,000 0.22 5,858,894,639 2,108,568 0.163 2009-07-22
428 2009-07-17 12,286,000 -540,000 0.21 5,858,894,639 2,137,764 0.174 2009-07-15
429 2009-07-15 12,826,000 240,000 0.22 5,855,227,114 2,116,290 0.165 2009-07-13
430 2009-07-14 12,586,000 -405,000 0.21 5,855,227,114 2,240,308 0.178 2009-07-10
431 2009-07-09 12,991,000 200,000 0.22 5,855,227,114 2,481,281 0.191 2009-07-07
432 2009-07-06 12,791,000 -115,000 0.22 5,855,227,114 2,302,380 0.180 2009-07-02
433 2009-07-03 12,906,000 460,000 0.22 5,855,227,114 2,413,422 0.187 2009-06-30
434 2009-07-02 12,446,000 300,000 0.21 5,855,227,114 2,339,848 0.188 2009-06-29
435 2009-06-26 12,146,000 -100,000 0.21 5,855,227,114 2,441,346 0.201 2009-06-24
436 2009-06-23 12,246,000 635,000 0.21 5,855,227,114 2,510,430 0.205 2009-06-19
437 2009-06-17 11,611,000 -40,000 0.20 5,855,227,114 2,554,420 0.220 2009-06-15
438 2009-06-16 11,651,000 -170,000 0.20 5,855,227,114 2,656,428 0.228 2009-06-12
439 2009-06-15 11,821,000 160,000 0.20 5,855,227,114 2,718,830 0.230 2009-06-11
440 2009-06-12 11,661,000 20,000 0.20 5,855,227,114 2,682,030 0.230 2009-06-10
441 2009-06-11 11,641,000 -385,000 0.20 5,855,227,114 2,642,507 0.227 2009-06-09
442 2009-06-10 12,026,000 1,685,000 0.21 5,855,227,114 2,681,798 0.223 2009-06-08
443 2009-06-09 10,341,000 1,400,000 0.18 5,855,227,114 2,202,633 0.213 2009-06-05
444 2009-06-08 8,941,000 680,000 0.15 5,855,227,114 1,832,905 0.205 2009-06-04
445 2009-06-03 8,261,000 50,000 0.14 5,855,227,114 2,189,165 0.265 2009-06-01
446 2009-06-02 8,211,000 265,000 0.14 5,855,227,114 2,134,860 0.260 2009-05-29
447 2009-05-29 7,946,000 230,000 0.14 5,855,227,114 2,105,690 0.265 2009-05-26
448 2009-05-21 7,716,000 100,000 0.13 5,855,227,114 2,083,320 0.270 2009-05-19
449 2009-05-18 7,616,000 200,000 0.13 5,855,227,114 2,056,320 0.270 2009-05-14
450 2009-05-15 7,416,000 200,000 0.13 5,855,227,114 2,002,320 0.270 2009-05-13
451 2009-05-13 7,216,000 -28,400 0.12 5,855,227,114 1,948,320 0.270 2009-05-11
452 2009-05-06 7,244,400 -10,000 0.12 5,855,227,114 1,883,544 0.260 2009-05-04
453 2009-05-04 7,254,400 -200,000 0.12 5,855,227,114 1,886,144 0.260 2009-04-29
454 2009-04-23 7,454,400 35,000 0.13 5,855,227,114 1,975,416 0.265 2009-04-21
455 2009-04-21 7,419,400 200,000 0.13 5,855,227,114 1,966,141 0.265 2009-04-17
456 2009-04-09 7,219,400 -40,000 0.12 5,855,227,114 1,985,335 0.275 2009-04-07
457 2009-04-07 7,259,400 -50,000 0.12 5,855,227,114 2,032,632 0.280 2009-04-03
458 2009-03-17 7,309,400 -200,000 0.12 5,855,227,114 1,900,444 0.260 2009-03-13
459 2009-03-16 7,509,400 -100,000 0.13 5,855,227,114 1,952,444 0.260 2009-03-12
460 2009-03-11 7,609,400 -40,000 0.13 5,855,227,114 1,978,444 0.260 2009-03-09
461 2009-03-05 7,649,400 -200,000 0.13 5,855,227,114 1,988,844 0.260 2009-03-03
462 2009-03-04 7,849,400 -30,000 0.13 5,855,227,114 2,001,597 0.255 2009-03-02
463 2009-02-27 7,879,400 -40,000 0.13 5,855,227,114 2,009,247 0.255 2009-02-25
464 2009-02-26 7,919,400 550,000 0.14 5,855,227,114 1,979,850 0.250 2009-02-24
465 2009-02-25 7,369,400 -110,000 0.13 5,855,227,114 1,952,891 0.265 2009-02-23
466 2009-02-19 7,479,400 -20,000 0.13 5,855,227,114 1,196,704 0.160 2009-02-17
467 2009-02-18 7,499,400 -220,000 0.13 5,855,227,114 1,274,898 0.170 2009-02-16
468 2009-02-17 7,719,400 120,000 0.13 5,855,227,114 1,119,313 0.145 2009-02-13
469 2009-02-16 7,599,400 -30,000 0.13 5,855,227,114 1,109,512 0.146 2009-02-12
470 2009-02-13 7,629,400 -115,000 0.13 5,855,227,114 1,098,634 0.144 2009-02-11
471 2009-02-10 7,744,400 115,000 0.13 5,855,227,114 952,561 0.123 2009-02-06
472 2009-01-19 7,629,400 100,000 0.13 5,855,209,864 938,416 0.123 2009-01-15
473 2009-01-12 7,529,400 60,000 0.13 5,855,209,864 963,763 0.128 2009-01-08
474 2009-01-09 7,469,400 -240,000 0.13 5,855,209,864 1,045,716 0.140 2009-01-07
475 2009-01-08 7,709,400 190,000 0.13 5,855,209,864 1,094,735 0.142 2009-01-06
476 2009-01-07 7,519,400 -100,000 0.13 5,855,209,864 977,522 0.130 2009-01-05
477 2009-01-06 7,619,400 400,000 0.13 5,855,209,864 899,089 0.118 2009-01-02
478 2009-01-05 7,219,400 150,000 0.12 5,855,209,864 794,134 0.110 2008-12-30
479 2008-12-30 7,069,400 50,000 0.12 5,854,955,784 735,218 0.104 2008-12-23
480 2008-12-18 7,019,400 100,000 0.12 5,854,955,784 701,940 0.100 2008-12-16
481 2008-12-05 6,919,400 -70,000 0.12 5,854,955,784 588,149 0.085 2008-12-03
482 2008-11-20 6,989,400 -100,000 0.12 5,854,955,784 531,194 0.076 2008-11-18
483 2008-11-11 7,089,400 1,660,000 0.12 5,854,955,784 510,437 0.072 2008-11-07
484 2008-11-10 5,429,400 118,000 0.09 5,854,955,784 390,917 0.072 2008-11-06
485 2008-11-07 5,311,400 -20,000 0.09 5,854,955,784 393,044 0.074 2008-11-05
486 2008-11-05 5,331,400 400,000 0.09 5,854,955,784 383,861 0.072 2008-11-03
487 2008-11-04 4,931,400 -50,000 0.08 5,854,955,784 330,404 0.067 2008-10-31
488 2008-11-03 4,981,400 50,000 0.09 5,854,955,784 333,754 0.067 2008-10-30
489 2008-10-21 4,931,400 -180,000 0.08 5,859,507,284 478,346 0.097 2008-10-17
490 2008-09-04 5,111,400 -20,000 0.09 5,864,484,034 996,723 0.195 2008-09-02
491 2008-07-25 5,131,400 40,000 0.09 5,908,251,034 1,277,719 0.249 2008-07-23
492 2008-07-14 5,091,400 -14,400 0.09 5,908,251,034 1,298,307 0.255 2008-07-10
493 2008-07-10 5,105,800 50,000 0.09 5,908,251,034 1,276,450 0.250 2008-07-08
494 2008-06-30 5,055,800 -1,000,000 0.09 5,908,251,034 1,390,345 0.275 2008-06-26
495 2008-05-29 6,055,800 365,000 0.10 5,916,348,034 1,816,740 0.300 2008-05-27
496 2008-05-28 5,690,800 -375,000 0.10 5,916,348,034 1,678,786 0.295 2008-05-26
497 2008-05-22 6,065,800 -10,000 0.10 5,916,348,034 1,880,398 0.310 2008-05-20
498 2008-05-21 6,075,800 295,000 0.10 5,916,348,034 1,913,877 0.315 2008-05-19
499 2008-05-19 5,780,800 20,000 0.10 5,916,348,034 1,907,664 0.330 2008-05-15
500 2008-05-13 5,760,800 -20,000 0.10 5,916,348,034 1,901,064 0.330 2008-05-08
501 2008-05-09 5,780,800 -170,000 0.10 5,916,348,034 1,907,664 0.330 2008-05-07
502 2008-05-08 5,950,800 220,000 0.10 5,916,348,034 2,053,026 0.345 2008-05-06
503 2008-05-07 5,730,800 450,000 0.10 5,916,348,034 1,977,126 0.345 2008-05-05
504 2008-05-05 5,280,800 -2,000 0.09 5,916,348,034 1,848,280 0.350 2008-04-30
505 2008-04-28 5,282,800 290,000 0.09 5,903,322,339 1,875,394 0.355 2008-04-24
506 2008-04-25 4,992,800 -126,000 0.08 5,903,322,339 1,672,588 0.335 2008-04-23
507 2008-04-24 5,118,800 10,000 0.09 5,903,322,339 1,663,610 0.325 2008-04-22
508 2008-04-23 5,108,800 -100,000 0.09 5,903,322,339 1,558,184 0.305 2008-04-21
509 2008-04-10 5,208,800 -160,000 0.09 5,903,322,339 1,614,728 0.310 2008-04-08
510 2008-04-03 5,368,800 -40,000 0.09 5,903,322,339 1,637,484 0.305 2008-04-01
511 2008-04-02 5,408,800 80,000 0.09 5,903,322,339 1,568,552 0.290 2008-03-31
512 2008-04-01 5,328,800 -75,000 0.09 5,903,322,339 1,678,572 0.315 2008-03-28
513 2008-03-31 5,403,800 -60,000 0.09 5,903,322,339 1,621,140 0.300 2008-03-27
514 2008-03-28 5,463,800 50,000 0.20 2,748,600,079 1,639,140 0.300 2008-03-26
515 2008-03-27 5,413,800 64,000 0.20 2,748,600,079 1,678,278 0.310 2008-03-25
516 2008-03-19 5,349,800 -105,000 0.19 2,748,600,079 1,337,450 0.250 2008-03-17
517 2008-03-18 5,454,800 471,000 0.20 2,748,600,079 1,581,892 0.290 2008-03-14
518 2008-03-17 4,983,800 -360,000 0.18 2,748,600,079 1,644,654 0.330 2008-03-13
519 2008-03-14 5,343,800 -70,000 0.19 2,748,600,079 1,870,330 0.350 2008-03-12
520 2008-03-13 5,413,800 167,000 0.20 2,748,600,079 1,921,899 0.355 2008-03-11
521 2008-03-12 5,246,800 135,000 0.19 2,748,600,079 1,915,082 0.365 2008-03-10
522 2008-03-11 5,111,800 -865,000 0.19 2,748,600,079 1,916,925 0.375 2008-03-07
523 2008-03-10 5,976,800 -50,000 0.22 2,748,600,079 2,749,328 0.460 2008-03-06
524 2008-03-06 6,026,800 5,266,800 0.22 2,748,600,079 3,676,348 0.610 2008-03-04
525 2008-02-20 760,000 -45,000 0.03 2,741,290,579 410,400 0.540 2008-02-18
526 2008-02-19 805,000 45,000 0.03 2,741,290,579 474,950 0.590 2008-02-15
527 2007-12-13 760,000 -5,000 0.03 2,737,573,079 456,000 0.600 2007-12-11
528 2007-11-20 765,000 195,000 0.03 2,736,439,079 520,200 0.680 2007-11-16
529 2007-11-15 570,000 -100,000 0.02 2,736,439,079 376,200 0.660 2007-11-13
530 2007-11-12 670,000 310,000 0.02 2,736,439,079 495,800 0.740 2007-11-08
531 2007-11-07 360,000 -50,000 0.01 2,736,439,079 270,000 0.750 2007-11-05
532 2007-11-06 410,000 -65,000 0.01 2,736,439,079 323,900 0.790 2007-11-02
533 2007-11-05 475,000 -50,000 0.02 2,736,439,079 323,000 0.680 2007-11-01
534 2007-11-02 525,000 35,000 0.02 2,736,439,079 346,500 0.660 2007-10-31
535 2007-11-01 490,000 -45,000 0.02 2,736,439,079 318,500 0.650 2007-10-30
536 2007-10-30 535,000 125,000 0.02 2,736,348,079 358,450 0.670 2007-10-26
537 2007-10-29 410,000 120,000 0.01 2,736,348,079 287,000 0.700 2007-10-25
538 2007-10-26 290,000 55,000 0.01 2,736,348,079 203,000 0.700 2007-10-24
539 2007-10-23 235,000 5,000 0.01 2,736,348,079 148,050 0.630 2007-10-18
540 2007-10-22 230,000 20,000 0.01 2,736,348,079 149,500 0.650 2007-10-17
541 2007-10-18 210,000 15,000 0.01 2,736,348,079 134,400 0.640 2007-10-16
542 2007-09-06 195,000 -10,000 0.01 2,735,270,579 122,850 0.630 2007-09-04
543 2007-08-09 205,000 -100,000 0.01 2,732,404,754 127,100 0.620 2007-08-07
544 2007-08-08 305,000 -10,000 0.01 2,732,404,754 195,200 0.640 2007-08-06
545 2007-08-06 315,000 10,000 0.01 2,732,404,754 207,900 0.660 2007-08-02
546 2007-08-03 305,000 -190,000 0.01 2,732,404,754 213,500 0.700 2007-08-01
547 2007-08-01 495,000 60,000 0.02 2,732,404,754 292,050 0.590 2007-07-30
548 2007-07-31 435,000 -40,000 0.02 2,732,404,754 261,000 0.600 2007-07-27
549 2007-07-13 475,000 50,000 0.02 2,732,264,004 294,500 0.620 2007-07-11
550 2007-07-10 425,000 -15,000 0.02 2,732,264,004 276,250 0.650 2007-07-06
551 2007-07-06 440,000 35,000 0.02 2,732,264,004 277,200 0.630 2007-07-04
552 2007-07-04 405,000 30,000 0.01 2,732,264,004 291,600 0.720 2007-06-29
553 2007-07-03 375,000 70,000 0.01 2,732,264,004 273,750 0.730 2007-06-28
554 2007-06-29 305,000 10,000 0.01 2,727,857,754 234,850 0.770 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top