LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 17.63 2025-11-11
2 2025-11-12 17.51 2025-11-10
3 2025-11-07 330,000 -4,000 0.01 2,584,811,005 5,596,800 16.96 2025-11-05
4 2025-11-05 334,000 41,000 0.01 2,584,811,005 5,661,300 16.95 2025-11-03
5 2025-11-04 293,000 -2,500 0.01 2,584,811,005 4,945,840 16.88 2025-10-31
6 2025-11-03 295,500 4,000 0.01 2,584,811,005 4,902,345 16.59 2025-10-30
7 2025-10-31 291,500 9,500 0.01 2,584,811,005 4,905,945 16.83 2025-10-28
8 2025-10-27 282,000 -24,000 0.01 2,584,811,005 5,228,280 18.54 2025-10-23
9 2025-10-24 306,000 -10,000 0.01 2,584,811,005 5,324,400 17.40 2025-10-22
10 2025-10-23 316,000 -500 0.01 2,584,811,005 5,507,880 17.43 2025-10-21
11 2025-10-16 316,500 10,000 0.01 2,584,811,005 5,257,065 16.61 2025-10-14
12 2025-10-15 306,500 20,500 0.01 2,584,811,005 5,185,980 16.92 2025-10-13
13 2025-10-13 286,000 5,000 0.01 2,584,811,005 4,839,120 16.92 2025-10-09
14 2025-10-08 281,000 8,500 0.01 2,584,811,005 4,861,300 17.30 2025-10-03
15 2025-10-06 272,500 6,000 0.01 2,584,811,005 4,779,650 17.54 2025-10-02
16 2025-10-03 266,500 -10,000 0.01 2,584,811,005 4,701,060 17.64 2025-09-30
17 2025-09-29 276,500 10,000 0.01 2,584,811,005 4,761,330 17.22 2025-09-25
18 2025-09-25 266,500 2,000 0.01 2,584,811,005 4,629,105 17.37 2025-09-23
19 2025-09-24 264,500 -1,500 0.01 2,584,811,005 4,718,680 17.84 2025-09-22
20 2025-09-23 266,000 5,000 0.01 2,584,811,005 4,724,160 17.76 2025-09-19
21 2025-09-22 261,000 10,000 0.01 2,584,811,005 4,635,360 17.76 2025-09-18
22 2025-09-15 251,000 39,000 0.01 2,584,811,005 4,555,650 18.15 2025-09-11
23 2025-09-10 212,000 -1,000 0.01 2,584,811,005 4,000,440 18.87 2025-09-08
24 2025-09-09 213,000 5,000 0.01 2,584,811,005 4,015,050 18.85 2025-09-05
25 2025-09-08 208,000 5,000 0.01 2,584,811,005 3,866,720 18.59 2025-09-04
26 2025-09-04 203,000 22,000 0.01 2,584,811,005 3,757,530 18.51 2025-09-02
27 2025-09-03 181,000 5,000 0.01 2,584,811,005 3,397,370 18.77 2025-09-01
28 2025-09-02 176,000 -500 0.01 2,584,811,005 3,324,640 18.89 2025-08-29
29 2025-09-01 176,500 2,000 0.01 2,584,811,005 3,319,965 18.81 2025-08-28
30 2025-08-29 174,500 17,000 0.01 2,584,811,005 3,315,500 19.00 2025-08-27
31 2025-08-27 157,500 -6,500 0.01 2,584,811,005 3,194,100 20.28 2025-08-25
32 2025-08-26 164,000 -12,000 0.01 2,584,811,005 3,230,800 19.70 2025-08-22
33 2025-08-25 176,000 -500 0.01 2,584,811,005 3,187,360 18.11 2025-08-21
34 2025-08-21 176,500 -9,000 0.01 2,584,811,005 3,259,955 18.47 2025-08-19
35 2025-08-19 185,500 -8,000 0.01 2,584,811,005 3,335,290 17.98 2025-08-15
36 2025-08-18 193,500 -8,000 0.01 2,584,811,005 3,483,000 18.00 2025-08-14
37 2025-08-15 201,500 -7,000 0.01 2,584,811,005 3,425,500 17.00 2025-08-13
38 2025-08-13 208,500 10,000 0.01 2,584,811,005 3,486,120 16.72 2025-08-11
39 2025-08-01 198,500 -10,000 0.01 2,584,811,005 3,382,440 17.04 2025-07-30
40 2025-07-29 208,500 10,000 0.01 2,584,811,005 3,552,840 17.04 2025-07-25
41 2025-07-25 198,500 -20,000 0.01 2,584,811,005 3,382,440 17.04 2025-07-23
42 2025-07-24 218,500 -3,000 0.01 2,584,811,005 3,714,500 17.00 2025-07-22
43 2025-07-23 221,500 -12,500 0.01 2,584,811,005 3,681,330 16.62 2025-07-21
44 2025-07-21 234,000 -2,000 0.01 2,584,811,005 3,776,760 16.14 2025-07-17
45 2025-07-18 236,000 10,000 0.01 2,584,811,005 3,771,280 15.98 2025-07-16
46 2025-07-17 226,000 -5,500 0.01 2,584,811,005 3,588,880 15.88 2025-07-15
47 2025-07-16 231,500 20,000 0.01 2,584,811,005 3,717,890 16.06 2025-07-14
48 2025-07-15 211,500 2,000 0.01 2,584,811,005 3,434,760 16.24 2025-07-11
49 2025-07-14 209,500 8,000 0.01 2,584,811,005 3,410,660 16.28 2025-07-10
50 2025-07-07 201,500 -9,500 0.01 2,584,811,005 3,465,800 17.20 2025-07-03
51 2025-07-04 211,000 -500 0.01 2,584,811,005 3,587,000 17.00 2025-07-02
52 2025-06-26 211,500 -43,000 0.01 2,584,811,005 3,438,990 16.26 2025-06-24
53 2025-06-24 254,500 -11,000 0.01 2,584,811,005 4,000,740 15.72 2025-06-20
54 2025-06-20 265,500 4,500 0.01 2,584,811,005 4,035,600 15.20 2025-06-18
55 2025-06-17 261,000 7,500 0.01 2,584,811,005 4,040,280 15.48 2025-06-13
56 2025-06-10 253,500 -12,000 0.01 2,584,811,005 3,858,270 15.22 2025-06-06
57 2025-06-09 265,500 -1,500 0.01 2,584,811,005 4,062,150 15.30 2025-06-05
58 2025-06-06 267,000 -16,000 0.01 2,584,811,005 4,069,080 15.24 2025-06-04
59 2025-06-05 283,000 9,000 0.01 2,584,811,005 4,256,320 15.04 2025-06-03
60 2025-06-04 274,000 50,500 0.01 2,584,811,005 4,077,120 14.88 2025-06-02
61 2025-06-03 223,500 3,500 0.01 2,584,811,005 3,348,030 14.98 2025-05-30
62 2025-06-02 220,000 -15,500 0.01 2,584,811,005 3,410,000 15.50 2025-05-29
63 2025-05-30 235,500 -3,000 0.01 2,584,811,005 3,621,990 15.38 2025-05-28
64 2025-05-28 238,500 -10,000 0.01 2,584,811,005 3,591,810 15.06 2025-05-26
65 2025-05-26 248,500 6,500 0.01 2,584,811,005 3,767,260 15.16 2025-05-22
66 2025-05-22 242,000 -30,000 0.01 2,584,811,005 3,692,920 15.26 2025-05-20
67 2025-05-20 272,000 9,000 0.01 2,584,811,005 4,156,160 15.28 2025-05-16
68 2025-05-19 263,000 -50,000 0.01 2,584,797,906 4,050,200 15.40 2025-05-15
69 2025-05-16 313,000 -9,000 0.01 2,584,797,906 4,920,360 15.72 2025-05-14
70 2025-05-15 322,000 -1,000 0.01 2,584,797,906 4,971,680 15.44 2025-05-13
71 2025-05-14 323,000 -40,000 0.01 2,584,797,906 5,051,720 15.64 2025-05-12
72 2025-05-12 363,000 5,000 0.01 2,584,797,906 5,546,640 15.28 2025-05-08
73 2025-05-09 358,000 5,000 0.01 2,584,797,906 5,484,560 15.32 2025-05-07
74 2025-05-07 353,000 -4,500 0.01 2,584,797,906 5,379,720 15.24 2025-05-02
75 2025-05-06 357,500 6,500 0.01 2,584,797,906 5,255,250 14.70 2025-04-30
76 2025-05-02 351,000 1,000 0.01 2,584,797,906 5,131,620 14.62 2025-04-29
77 2025-04-30 350,000 8,000 0.01 2,584,797,906 5,250,000 15.00 2025-04-28
78 2025-04-29 342,000 -14,000 0.01 2,584,797,906 5,164,200 15.10 2025-04-25
79 2025-04-28 356,000 9,000 0.01 2,584,797,906 5,347,120 15.02 2025-04-24
80 2025-04-22 347,000 12,500 0.01 2,584,797,906 5,170,300 14.90 2025-04-16
81 2025-04-17 334,500 -10,000 0.01 2,584,797,906 5,144,610 15.38 2025-04-15
82 2025-04-15 344,500 -23,000 0.01 2,584,797,906 5,257,070 15.26 2025-04-11
83 2025-04-14 367,500 23,000 0.01 2,584,797,906 5,475,750 14.90 2025-04-10
84 2025-04-11 344,500 2,000 0.01 2,584,797,906 5,002,140 14.52 2025-04-09
85 2025-04-09 342,500 -6,500 0.01 2,584,797,906 4,781,300 13.96 2025-04-07
86 2025-04-02 349,000 3,000 0.01 2,584,797,906 5,556,080 15.92 2025-03-31
87 2025-04-01 346,000 500 0.01 2,584,797,906 5,937,360 17.16 2025-03-28
88 2025-03-31 345,500 -3,000 0.01 2,584,797,906 5,908,050 17.10 2025-03-27
89 2025-03-27 348,500 6,000 0.01 2,584,797,906 5,917,530 16.98 2025-03-25
90 2025-03-24 342,500 10,000 0.01 2,584,797,906 6,171,850 18.02 2025-03-20
91 2025-03-21 332,500 5,000 0.01 2,584,797,906 6,290,900 18.92 2025-03-19
92 2025-03-20 327,500 -12,000 0.01 2,584,797,906 6,274,900 19.16 2025-03-18
93 2025-03-19 339,500 10,500 0.01 2,584,797,906 6,443,710 18.98 2025-03-17
94 2025-03-18 329,000 -4,000 0.01 2,584,797,906 6,033,860 18.34 2025-03-14
95 2025-03-13 333,000 -3,500 0.01 2,584,797,906 6,067,260 18.22 2025-03-11
96 2025-03-12 336,500 2,000 0.01 2,584,797,906 5,996,430 17.82 2025-03-10
97 2025-03-11 334,500 5,000 0.01 2,584,797,906 6,241,770 18.66 2025-03-07
98 2025-03-10 329,500 -6,500 0.01 2,584,797,906 5,858,510 17.78 2025-03-06
99 2025-03-07 336,000 -50,000 0.01 2,584,797,906 5,826,240 17.34 2025-03-05
100 2025-03-06 386,000 10,000 0.01 2,584,797,906 6,562,000 17.00 2025-03-04
101 2025-03-05 376,000 40,000 0.01 2,584,797,906 6,482,240 17.24 2025-03-03
102 2025-03-03 336,000 -24,000 0.01 2,584,797,906 5,933,760 17.66 2025-02-27
103 2025-02-28 360,000 7,500 0.01 2,584,797,906 6,192,000 17.20 2025-02-26
104 2025-02-26 352,500 -1,000 0.01 2,584,797,906 6,013,650 17.06 2025-02-24
105 2025-02-24 353,500 -500 0.01 2,584,797,906 5,804,470 16.42 2025-02-20
106 2025-02-20 354,000 -200,000 0.01 2,584,797,906 5,756,040 16.26 2025-02-18
107 2025-02-18 554,000 -13,500 0.02 2,584,797,906 9,307,200 16.80 2025-02-14
108 2025-02-17 567,500 -39,500 0.02 2,584,797,906 9,102,700 16.04 2025-02-13
109 2025-02-12 607,000 7,000 0.02 2,584,797,906 9,748,420 16.06 2025-02-10
110 2025-02-11 600,000 3,500 0.02 2,584,797,906 9,756,000 16.26 2025-02-07
111 2025-02-07 596,500 -5,000 0.02 2,584,797,906 9,663,300 16.20 2025-02-05
112 2025-02-06 601,500 -2,000 0.02 2,584,797,906 9,888,660 16.44 2025-02-04
113 2025-01-20 603,500 150,000 0.02 2,584,797,906 9,342,180 15.48 2025-01-16
114 2025-01-15 453,500 500 0.02 2,584,797,906 6,648,310 14.66 2025-01-13
115 2025-01-14 453,000 -11,500 0.02 2,584,797,906 6,713,460 14.82 2025-01-10
116 2025-01-13 464,500 3,000 0.02 2,584,797,906 7,227,620 15.56 2025-01-09
117 2025-01-10 461,500 5,000 0.02 2,584,797,906 7,559,370 16.38 2025-01-08
118 2025-01-08 456,500 -10,000 0.02 2,584,797,906 7,212,700 15.80 2025-01-06
119 2024-12-27 466,500 10,000 0.02 2,584,480,506 7,809,210 16.74 2024-12-20
120 2024-12-20 456,500 -1,000 0.02 2,584,480,506 7,705,720 16.88 2024-12-18
121 2024-12-19 457,500 1,000 0.02 2,584,480,506 7,713,450 16.86 2024-12-17
122 2024-12-17 456,500 5,000 0.02 2,584,480,506 7,760,500 17.00 2024-12-13
123 2024-12-11 451,500 -5,500 0.02 2,584,480,506 7,874,160 17.44 2024-12-09
124 2024-12-10 457,000 -1,000 0.02 2,584,480,506 7,586,200 16.60 2024-12-06
125 2024-12-06 458,000 -1,000 0.02 2,584,480,506 7,520,360 16.42 2024-12-04
126 2024-12-05 459,000 2,000 0.02 2,584,480,506 7,545,960 16.44 2024-12-03
127 2024-12-03 457,000 -500 0.02 2,584,480,506 7,293,720 15.96 2024-11-29
128 2024-11-18 457,500 -1,500 0.02 2,584,480,506 7,402,350 16.18 2024-11-14
129 2024-11-15 459,000 1,500 0.02 2,584,480,506 7,665,300 16.70 2024-11-13
130 2024-11-14 457,500 500 0.02 2,584,480,506 7,539,600 16.48 2024-11-12
131 2024-11-11 457,000 500 0.02 2,584,480,506 8,061,480 17.64 2024-11-07
132 2024-11-07 456,500 -500 0.02 2,584,480,506 7,778,760 17.04 2024-11-05
133 2024-11-05 457,000 -1,000 0.02 2,584,480,506 7,266,300 15.90 2024-11-01
134 2024-11-01 458,000 -7,000 0.02 2,584,480,506 7,282,200 15.90 2024-10-30
135 2024-10-29 465,000 -4,000 0.02 2,584,480,506 7,384,200 15.88 2024-10-25
136 2024-10-28 469,000 -8,000 0.02 2,584,480,506 7,269,500 15.50 2024-10-24
137 2024-10-25 477,000 17,000 0.02 2,584,480,506 7,288,560 15.28 2024-10-23
138 2024-10-24 460,000 -86,527 0.02 2,584,480,506 7,387,600 16.06 2024-10-22
139 2024-10-22 546,527 8,000 0.02 2,584,480,506 8,864,668 16.22 2024-10-18
140 2024-10-21 538,527 5,500 0.02 2,584,480,506 8,433,333 15.66 2024-10-17
141 2024-10-17 533,027 17,000 0.02 2,584,480,506 8,741,643 16.40 2024-10-15
142 2024-10-16 516,027 22,500 0.02 2,584,480,506 8,927,267 17.30 2024-10-14
143 2024-10-15 493,527 5,000 0.02 2,584,480,506 8,903,227 18.04 2024-10-10
144 2024-10-14 488,527 -48,000 0.02 2,584,480,506 8,519,911 17.44 2024-10-09
145 2024-10-10 536,527 1,500 0.02 2,584,480,506 9,625,294 17.94 2024-10-08
146 2024-10-09 535,027 -9,000 0.02 2,584,480,506 11,155,313 20.85 2024-10-07
147 2024-10-08 544,027 -6,000 0.02 2,584,480,506 10,412,677 19.14 2024-10-04
148 2024-10-07 550,027 -2,000 0.02 2,584,480,506 10,417,511 18.94 2024-10-03
149 2024-10-04 552,027 -15,500 0.02 2,584,480,506 10,952,216 19.84 2024-10-02
150 2024-10-03 567,527 -117,620 0.02 2,584,480,506 11,180,282 19.70 2024-09-30
151 2024-10-02 685,147 13,000 0.03 2,584,480,506 12,784,843 18.66 2024-09-27
152 2024-09-30 672,147 -14,000 0.03 2,584,480,506 11,937,331 17.76 2024-09-26
153 2024-09-27 686,147 500 0.03 2,584,480,506 10,594,110 15.44 2024-09-25
154 2024-09-26 685,647 -13,000 0.03 2,584,480,506 10,668,667 15.56 2024-09-24
155 2024-09-25 698,647 46,000 0.03 2,584,480,506 10,186,273 14.58 2024-09-23
156 2024-09-24 652,647 -47,000 0.03 2,584,480,506 9,463,382 14.50 2024-09-20
157 2024-09-23 699,647 -1,000 0.03 2,584,480,506 9,683,114 13.84 2024-09-19
158 2024-09-19 700,647 7,000 0.03 2,584,480,506 9,052,359 12.92 2024-09-16
159 2024-09-16 693,647 11,500 0.03 2,584,480,506 9,017,411 13.00 2024-09-12
160 2024-09-13 682,147 23,000 0.03 2,584,480,506 8,881,554 13.02 2024-09-11
161 2024-09-11 659,147 -2,000 0.03 2,584,480,506 9,096,229 13.80 2024-09-09
162 2024-09-09 661,147 -1,000 0.03 2,584,480,506 9,361,842 14.16 2024-09-04
163 2024-09-02 662,147 -3,000 0.03 2,584,480,506 9,468,702 14.30 2024-08-29
164 2024-08-30 665,147 1,000 0.03 2,584,480,506 9,431,784 14.18 2024-08-28
165 2024-08-23 664,147 1,000 0.03 2,584,480,506 9,205,077 13.86 2024-08-21
166 2024-08-22 663,147 20,000 0.03 2,584,480,506 9,323,847 14.06 2024-08-20
167 2024-08-21 643,147 -12,000 0.02 2,584,480,506 9,055,510 14.08 2024-08-19
168 2024-08-20 655,147 13,500 0.03 2,584,480,506 8,582,426 13.10 2024-08-16
169 2024-08-19 641,647 1,000 0.02 2,584,480,506 8,469,740 13.20 2024-08-15
170 2024-08-16 640,647 1,000 0.02 2,584,480,506 8,776,864 13.70 2024-08-14
171 2024-08-15 639,647 -10,000 0.02 2,584,480,506 8,903,886 13.92 2024-08-13
172 2024-08-14 649,647 -6,000 0.03 2,584,480,506 9,134,037 14.06 2024-08-12
173 2024-08-13 655,647 4,000 0.03 2,584,480,506 9,323,300 14.22 2024-08-09
174 2024-08-12 651,647 -1,000 0.03 2,584,480,506 9,096,992 13.96 2024-08-08
175 2024-08-09 652,647 -1,000 0.03 2,584,480,506 9,071,793 13.90 2024-08-07
176 2024-08-08 653,647 65,868 0.03 2,584,480,506 8,981,110 13.74 2024-08-06
177 2024-08-07 587,779 -10,000 0.02 2,584,480,506 7,770,438 13.22 2024-08-05
178 2024-08-06 597,779 6,000 0.02 2,584,480,506 8,165,661 13.66 2024-08-02
179 2024-08-05 591,779 500 0.02 2,584,480,506 8,249,399 13.94 2024-08-01
180 2024-08-01 591,279 1,000 0.02 2,584,480,506 8,325,208 14.08 2024-07-30
181 2024-07-31 590,279 2,000 0.02 2,584,480,506 8,559,046 14.50 2024-07-29
182 2024-07-29 588,279 4,000 0.02 2,584,480,506 8,600,639 14.62 2024-07-25
183 2024-07-26 584,279 12,000 0.02 2,584,480,506 8,448,674 14.46 2024-07-24
184 2024-07-25 572,279 10,500 0.02 2,584,480,506 8,366,719 14.62 2024-07-23
185 2024-07-24 561,779 13,000 0.02 2,584,480,506 8,437,921 15.02 2024-07-22
186 2024-07-23 548,779 4,000 0.02 2,584,480,506 8,264,612 15.06 2024-07-19
187 2024-07-19 544,779 -2,000 0.02 2,584,480,506 8,618,404 15.82 2024-07-17
188 2024-07-18 546,779 4,000 0.02 2,584,480,506 8,157,943 14.92 2024-07-16
189 2024-07-17 542,779 1,000 0.02 2,584,480,506 8,369,652 15.42 2024-07-15
190 2024-07-16 541,779 2,500 0.02 2,584,480,506 8,787,655 16.22 2024-07-12
191 2024-07-15 539,279 2,000 0.02 2,584,480,506 8,143,113 15.10 2024-07-11
192 2024-07-12 537,279 60,500 0.02 2,584,480,506 7,962,475 14.82 2024-07-10
193 2024-07-10 476,779 -1,000 0.02 2,584,480,506 7,390,075 15.50 2024-07-08
194 2024-07-08 477,779 1,000 0.02 2,584,480,506 7,501,130 15.70 2024-07-04
195 2024-07-04 476,779 1,500 0.02 2,584,480,506 7,657,071 16.06 2024-07-02
196 2024-07-03 475,279 34,500 0.02 2,584,480,506 8,032,215 16.90 2024-06-28
197 2024-07-02 440,779 2,000 0.02 2,584,480,506 7,546,136 17.12 2024-06-27
198 2024-06-28 438,779 6,000 0.02 2,584,480,506 7,775,164 17.72 2024-06-26
199 2024-06-27 432,779 6,000 0.02 2,584,480,506 7,772,711 17.96 2024-06-25
200 2024-06-26 426,779 -1,000 0.02 2,584,480,506 7,605,202 17.82 2024-06-24
201 2024-06-25 427,779 500 0.02 2,584,480,506 7,486,133 17.50 2024-06-21
202 2024-06-24 427,279 1,500 0.02 2,584,480,506 7,691,022 18.00 2024-06-20
203 2024-06-19 425,779 500 0.02 2,584,480,506 7,842,849 18.42 2024-06-17
204 2024-06-18 425,279 6,000 0.02 2,584,480,506 8,020,762 18.86 2024-06-14
205 2024-06-17 419,279 12,000 0.02 2,584,480,506 8,092,085 19.30 2024-06-13
206 2024-06-14 407,279 22,000 0.02 2,584,480,506 7,795,320 19.14 2024-06-12
207 2024-06-12 385,279 -3,000 0.01 2,584,480,506 8,033,067 20.85 2024-06-07
208 2024-06-11 388,279 2,000 0.02 2,584,480,506 7,998,547 20.60 2024-06-06
209 2024-06-07 386,279 6,000 0.01 2,584,480,506 7,957,347 20.60 2024-06-05
210 2024-06-06 380,279 2,000 0.01 2,584,480,506 7,928,817 20.85 2024-06-04
211 2024-06-05 378,279 -5,000 0.01 2,584,480,506 7,849,289 20.75 2024-06-03
212 2024-06-04 383,279 10,500 0.01 2,584,480,506 7,799,728 20.35 2024-05-31
213 2024-05-31 372,779 12,500 0.01 2,584,480,506 7,828,359 21.00 2024-05-29
214 2024-05-30 360,279 -5,000 0.01 2,584,480,506 7,908,124 21.95 2024-05-28
215 2024-05-29 365,279 25,000 0.01 2,584,480,506 8,036,138 22.00 2024-05-27
216 2024-05-27 340,279 9,500 0.01 2,584,480,506 7,724,333 22.70 2024-05-23
217 2024-05-24 330,779 4,000 0.01 2,584,480,506 7,955,235 24.05 2024-05-22
218 2024-05-23 326,779 -1,500 0.01 2,584,480,506 7,548,595 23.10 2024-05-21
219 2024-05-21 328,279 -6,000 0.01 2,584,480,506 7,222,138 22.00 2024-05-17
220 2024-05-16 334,279 8,000 0.01 2,584,480,506 7,186,999 21.50 2024-05-13
221 2024-05-14 326,279 3,500 0.01 2,584,480,506 7,276,022 22.30 2024-05-10
222 2024-05-13 322,779 -1,000 0.01 2,584,480,506 7,084,999 21.95 2024-05-09
223 2024-05-09 323,779 -3,500 0.01 2,584,480,506 6,896,493 21.30 2024-05-07
224 2024-05-07 327,279 1,000 0.01 2,584,480,506 7,183,774 21.95 2024-05-03
225 2024-05-06 326,279 -8,000 0.01 2,584,480,506 7,063,940 21.65 2024-05-02
226 2024-05-03 334,279 -2,000 0.01 2,584,480,506 6,969,717 20.85 2024-04-30
227 2024-05-02 336,279 -4,500 0.01 2,584,480,506 7,028,231 20.90 2024-04-29
228 2024-04-30 340,779 -32,500 0.01 2,584,480,506 7,190,437 21.10 2024-04-26
229 2024-04-29 373,279 -3,500 0.01 2,584,480,506 7,428,252 19.90 2024-04-25
230 2024-04-26 376,779 -24,500 0.01 2,584,480,506 7,490,367 19.88 2024-04-24
231 2024-04-24 401,279 -25,500 0.02 2,584,480,506 7,022,383 17.50 2024-04-22
232 2024-04-23 426,779 500 0.02 2,584,480,506 7,144,280 16.74 2024-04-19
233 2024-04-19 426,279 20,500 0.02 2,584,480,506 7,349,050 17.24 2024-04-17
234 2024-04-18 405,779 1,000 0.02 2,584,480,506 7,084,901 17.46 2024-04-16
235 2024-04-17 404,779 22,000 0.02 2,584,480,506 7,334,595 18.12 2024-04-15
236 2024-04-16 382,779 36,000 0.01 2,584,480,506 7,272,801 19.00 2024-04-12
237 2024-04-15 346,779 1,000 0.01 2,584,479,407 6,893,967 19.88 2024-04-11
238 2024-04-12 345,779 6,500 0.01 2,584,479,407 6,950,158 20.10 2024-04-10
239 2024-04-11 339,279 1,000 0.01 2,584,479,407 6,819,508 20.10 2024-04-09
240 2024-04-03 338,279 -9,500 0.01 2,584,479,407 7,036,203 20.80 2024-03-28
241 2024-04-02 347,779 2,000 0.01 2,584,479,407 6,927,758 19.92 2024-03-27
242 2024-03-28 345,779 2,500 0.01 2,584,479,407 6,950,158 20.10 2024-03-26
243 2024-03-27 343,279 3,000 0.01 2,584,479,407 6,934,236 20.20 2024-03-25
244 2024-03-26 340,279 3,000 0.01 2,584,479,407 6,958,706 20.45 2024-03-22
245 2024-03-25 337,279 -5,500 0.01 2,584,479,407 7,167,179 21.25 2024-03-21
246 2024-03-22 342,779 4,000 0.01 2,584,479,407 7,352,610 21.45 2024-03-20
247 2024-03-21 338,779 -1,000 0.01 2,584,479,407 6,877,214 20.30 2024-03-19
248 2024-03-20 339,779 4,000 0.01 2,584,479,407 6,781,989 19.96 2024-03-18
249 2024-03-19 335,779 6,500 0.01 2,584,479,407 6,950,625 20.70 2024-03-15
250 2024-03-18 329,279 1,000 0.01 2,584,479,407 7,079,499 21.50 2024-03-14
251 2024-03-15 328,279 4,000 0.01 2,584,479,407 7,008,757 21.35 2024-03-13
252 2024-03-14 324,279 -32,999 0.01 2,584,479,407 7,166,566 22.10 2024-03-12
253 2024-03-13 357,278 -16,000 0.01 2,584,479,407 7,306,335 20.45 2024-03-11
254 2024-03-12 373,278 500 0.01 2,584,479,407 7,174,403 19.22 2024-03-08
255 2024-03-08 372,778 -500 0.01 2,584,479,407 7,239,349 19.42 2024-03-06
256 2024-03-07 373,278 -21,498 0.01 2,584,479,407 6,987,764 18.72 2024-03-05
257 2024-03-06 394,776 4,500 0.02 2,584,479,407 7,706,028 19.52 2024-03-04
258 2024-03-05 390,276 26,497 0.02 2,584,479,407 7,825,034 20.05 2024-03-01
259 2024-03-04 363,779 5,500 0.01 2,584,479,407 7,100,966 19.52 2024-02-29
260 2024-03-01 358,279 1,500 0.01 2,584,479,407 6,964,944 19.44 2024-02-28
261 2024-02-29 356,779 -2,500 0.01 2,584,479,407 7,349,647 20.60 2024-02-27
262 2024-02-27 359,279 -1,000 0.01 2,584,479,407 7,508,931 20.90 2024-02-23
263 2024-02-26 360,279 -9,500 0.01 2,584,479,407 7,385,720 20.50 2024-02-22
264 2024-02-22 369,779 10,000 0.01 2,584,479,407 7,099,757 19.20 2024-02-20
265 2024-02-21 359,779 34,779 0.01 2,584,479,407 6,986,908 19.42 2024-02-19
266 2024-02-20 325,000 -4,000 0.01 2,584,479,407 6,906,250 21.25 2024-02-16
267 2024-02-19 329,000 -1,000 0.01 2,584,479,407 6,662,250 20.25 2024-02-15
268 2024-02-08 330,000 -41,000 0.01 2,584,479,407 6,270,000 19.00 2024-02-06
269 2024-02-07 371,000 -2,000 0.01 2,584,479,407 6,685,420 18.02 2024-02-05
270 2024-02-06 373,000 -500 0.01 2,584,479,407 6,609,560 17.72 2024-02-02
271 2024-02-05 373,500 -1,000 0.01 2,584,479,407 6,581,070 17.62 2024-02-01
272 2024-02-02 374,500 1,000 0.01 2,584,479,407 6,216,700 16.60 2024-01-31
273 2024-01-31 373,500 -5,000 0.01 2,584,479,407 6,618,420 17.72 2024-01-29
274 2024-01-29 378,500 -1,500 0.01 2,584,479,407 6,548,050 17.30 2024-01-25
275 2024-01-26 380,000 -500 0.01 2,584,479,407 6,323,200 16.64 2024-01-24
276 2024-01-25 380,500 -30,000 0.01 2,584,479,407 5,920,580 15.56 2024-01-23
277 2024-01-24 410,500 20,000 0.02 2,584,479,407 6,206,760 15.12 2024-01-22
278 2024-01-19 390,500 20,000 0.01 2,625,414,708 6,372,960 16.32 2024-01-17
279 2024-01-18 370,500 4,500 0.01 2,625,414,708 6,446,700 17.40 2024-01-16
280 2024-01-16 366,000 -2,000 0.01 2,625,414,708 6,588,000 18.00 2024-01-12
281 2024-01-15 368,000 2,000 0.01 2,625,414,708 6,550,400 17.80 2024-01-11
282 2024-01-12 366,000 2,000 0.01 2,625,414,708 6,492,840 17.74 2024-01-10
283 2024-01-11 364,000 -2,000 0.01 2,625,414,708 6,399,120 17.58 2024-01-09
284 2024-01-10 366,000 2,000 0.01 2,625,414,708 6,588,000 18.00 2024-01-08
285 2024-01-09 364,000 1,500 0.01 2,625,414,708 6,857,760 18.84 2024-01-05
286 2024-01-08 362,500 2,500 0.01 2,625,414,708 6,952,750 19.18 2024-01-04
287 2024-01-05 360,000 2,000 0.01 2,625,414,708 6,861,600 19.06 2024-01-03
288 2024-01-04 358,000 3,000 0.01 2,625,414,708 7,045,440 19.68 2024-01-02
289 2024-01-02 355,000 -3,000 0.01 2,625,414,708 7,419,500 20.90 2023-12-28
290 2023-12-28 358,000 -7,500 0.01 2,625,414,708 7,088,400 19.80 2023-12-22
291 2023-12-27 365,500 -1,500 0.01 2,625,414,708 7,251,520 19.84 2023-12-21
292 2023-12-22 367,000 -6,000 0.01 2,625,414,708 7,068,420 19.26 2023-12-20
293 2023-12-19 373,000 2,000 0.01 2,625,414,708 7,087,000 19.00 2023-12-15
294 2023-12-18 371,000 5,000 0.01 2,625,314,708 7,086,100 19.10 2023-12-14
295 2023-12-15 366,000 -2,000 0.01 2,625,314,708 6,873,480 18.78 2023-12-13
296 2023-12-14 368,000 2,500 0.01 2,625,314,708 7,028,800 19.10 2023-12-12
297 2023-12-13 365,500 2,000 0.01 2,625,314,708 6,688,650 18.30 2023-12-11
298 2023-12-08 363,500 1,500 0.01 2,625,314,708 8,015,175 22.05 2023-12-06
299 2023-12-07 362,000 -1,000 0.01 2,625,314,708 7,692,500 21.25 2023-12-05
300 2023-12-06 363,000 5,000 0.01 2,625,314,708 7,514,100 20.70 2023-12-04
301 2023-12-04 358,000 -1,500 0.01 2,625,314,708 7,786,500 21.75 2023-11-30
302 2023-12-01 359,500 17,000 0.01 2,625,314,708 7,675,325 21.35 2023-11-29
303 2023-11-29 342,500 13,000 0.01 2,636,044,708 7,603,500 22.20 2023-11-27
304 2023-11-28 329,500 21,000 0.01 2,636,044,708 7,512,600 22.80 2023-11-24
305 2023-11-24 308,500 1,000 0.01 2,636,044,708 7,249,750 23.50 2023-11-22
306 2023-11-23 307,500 -4,500 0.01 2,636,044,708 7,303,125 23.75 2023-11-21
307 2023-11-22 312,000 49,500 0.01 2,636,044,708 7,425,600 23.80 2023-11-20
308 2023-11-21 262,500 5,500 0.01 2,636,044,708 6,063,750 23.10 2023-11-17
309 2023-11-20 257,000 9,500 0.01 2,636,044,708 6,065,200 23.60 2023-11-16
310 2023-11-16 247,500 5,000 0.01 2,636,044,708 5,890,500 23.80 2023-11-14
311 2023-11-15 242,500 2,500 0.01 2,636,044,708 5,880,625 24.25 2023-11-13
312 2023-11-14 240,000 3,000 0.01 2,636,044,708 5,916,000 24.65 2023-11-10
313 2023-11-13 237,000 4,000 0.01 2,636,044,708 5,925,000 25.00 2023-11-09
314 2023-11-10 233,000 4,000 0.01 2,636,044,708 6,069,650 26.05 2023-11-08
315 2023-11-09 229,000 2,000 0.01 2,636,044,708 5,988,350 26.15 2023-11-07
316 2023-11-07 227,000 -1,500 0.01 2,636,044,708 6,253,850 27.55 2023-11-03
317 2023-11-06 228,500 -500 0.01 2,636,044,708 5,906,725 25.85 2023-11-02
318 2023-11-03 229,000 -1,000 0.01 2,636,044,708 5,736,450 25.05 2023-11-01
319 2023-11-02 230,000 -1,000 0.01 2,636,044,708 5,520,000 24.00 2023-10-31
320 2023-11-01 231,000 -1,000 0.01 2,636,044,708 5,659,500 24.50 2023-10-30
321 2023-10-31 232,000 -1,500 0.01 2,636,044,708 5,776,800 24.90 2023-10-27
322 2023-10-30 233,500 15,500 0.01 2,636,044,708 5,592,325 23.95 2023-10-26
323 2023-10-27 218,000 1,000 0.01 2,636,044,708 6,583,600 30.20 2023-10-25
324 2023-10-26 217,000 18,000 0.01 2,636,044,708 6,510,000 30.00 2023-10-24
325 2023-10-24 199,000 9,500 0.01 2,636,044,708 6,238,650 31.35 2023-10-19
326 2023-10-18 189,500 1,000 0.01 2,636,043,059 6,386,150 33.70 2023-10-16
327 2023-10-17 188,500 -2,000 0.01 2,636,043,059 6,597,500 35.00 2023-10-13
328 2023-10-16 190,500 -6,500 0.01 2,636,043,059 6,667,500 35.00 2023-10-12
329 2023-10-13 197,000 -1,000 0.01 2,636,043,059 6,609,350 33.55 2023-10-11
330 2023-10-09 198,000 -2,500 0.01 2,636,043,059 6,157,800 31.10 2023-10-05
331 2023-10-06 200,500 16,500 0.01 2,636,043,059 6,235,550 31.10 2023-10-04
332 2023-10-04 184,000 -1,000 0.01 2,636,043,059 6,062,800 32.95 2023-09-29
333 2023-10-03 185,000 1,000 0.01 2,636,043,059 5,818,250 31.45 2023-09-28
334 2023-09-28 184,000 2,000 0.01 2,636,043,059 5,897,200 32.05 2023-09-26
335 2023-09-26 182,000 500 0.01 2,636,043,059 6,279,000 34.50 2023-09-22
336 2023-09-25 181,500 2,000 0.01 2,636,043,059 6,171,000 34.00 2023-09-21
337 2023-09-22 179,500 5,000 0.01 2,636,043,059 6,210,700 34.60 2023-09-20
338 2023-09-21 174,500 3,000 0.01 2,636,043,059 6,142,400 35.20 2023-09-19
339 2023-09-20 171,500 -4,500 0.01 2,636,043,059 6,139,700 35.80 2023-09-18
340 2023-09-19 176,000 -2,500 0.01 2,636,043,059 6,344,800 36.05 2023-09-15
341 2023-09-18 178,500 13,500 0.01 2,636,043,059 6,390,300 35.80 2023-09-14
342 2023-09-15 165,000 5,000 0.01 2,636,043,059 6,080,250 36.85 2023-09-13
343 2023-09-13 160,000 2,000 0.01 2,636,043,059 6,056,000 37.85 2023-09-11
344 2023-09-12 158,000 -1,500 0.01 2,636,043,059 5,917,100 37.45 2023-09-07
345 2023-09-11 159,500 4,500 0.01 2,636,043,059 6,061,000 38.00 2023-09-06
346 2023-09-07 155,000 3,000 0.01 2,636,043,059 5,952,000 38.40 2023-09-05
347 2023-09-06 152,000 -6,500 0.01 2,636,043,059 5,966,000 39.25 2023-09-04
348 2023-09-05 158,500 4,000 0.01 2,636,043,059 5,872,425 37.05 2023-08-31
349 2023-09-04 154,500 500 0.01 2,636,043,059 5,901,900 38.20 2023-08-30
350 2023-08-31 154,000 -1,000 0.01 2,636,043,059 5,852,000 38.00 2023-08-29
351 2023-08-28 155,000 -5,500 0.01 2,636,043,059 5,789,250 37.35 2023-08-24
352 2023-08-25 160,500 1,000 0.01 2,636,043,059 5,850,225 36.45 2023-08-23
353 2023-08-24 159,500 7,500 0.01 2,636,043,059 5,941,375 37.25 2023-08-22
354 2023-08-23 152,000 5,500 0.01 2,636,043,059 5,852,000 38.50 2023-08-21
355 2023-08-22 146,500 4,500 0.01 2,636,043,059 5,728,150 39.10 2023-08-18
356 2023-08-21 142,000 500 0.01 2,636,043,059 5,786,500 40.75 2023-08-17
357 2023-08-18 141,500 9,500 0.01 2,636,043,059 5,575,100 39.40 2023-08-16
358 2023-08-17 132,000 -6,000 0.01 2,636,043,059 5,418,600 41.05 2023-08-15
359 2023-08-16 138,000 7,500 0.01 2,636,043,059 5,775,300 41.85 2023-08-14
360 2023-08-15 130,500 -3,500 0.00 2,636,043,059 5,702,850 43.70 2023-08-11
361 2023-08-14 134,000 -5,000 0.01 2,636,043,059 5,808,900 43.35 2023-08-10
362 2023-08-11 139,000 -6,500 0.01 2,636,043,059 5,977,000 43.00 2023-08-09
363 2023-08-10 145,500 15,000 0.01 2,636,043,059 6,161,925 42.35 2023-08-08
364 2023-08-09 130,500 1,000 0.00 2,636,043,059 5,722,425 43.85 2023-08-07
365 2023-08-08 129,500 -11,000 0.00 2,636,043,059 5,756,275 44.45 2023-08-04
366 2023-08-07 140,500 2,000 0.01 2,636,043,059 6,160,925 43.85 2023-08-03
367 2023-08-04 138,500 11,500 0.01 2,636,043,059 6,142,475 44.35 2023-08-02
368 2023-08-03 127,000 500 0.00 2,636,043,059 5,753,100 45.30 2023-08-01
369 2023-08-02 126,500 -12,000 0.00 2,636,043,059 5,945,500 47.00 2023-07-31
370 2023-08-01 138,500 -11,500 0.01 2,636,043,059 6,384,850 46.10 2023-07-28
371 2023-07-31 150,000 -5,500 0.01 2,636,043,059 6,465,000 43.10 2023-07-27
372 2023-07-28 155,500 -2,000 0.01 2,636,043,059 6,367,725 40.95 2023-07-26
373 2023-07-27 157,500 -2,000 0.01 2,636,043,059 6,591,375 41.85 2023-07-25
374 2023-07-26 159,500 2,000 0.01 2,636,043,059 6,308,225 39.55 2023-07-24
375 2023-07-25 157,500 5,000 0.01 2,636,043,059 6,331,500 40.20 2023-07-21
376 2023-07-24 152,500 -1,000 0.01 2,636,043,059 6,176,250 40.50 2023-07-20
377 2023-07-21 153,500 2,000 0.01 2,636,043,059 6,216,750 40.50 2023-07-19
378 2023-07-20 151,500 -1,000 0.01 2,636,043,059 6,226,650 41.10 2023-07-18
379 2023-07-19 152,500 -2,500 0.01 2,636,043,059 6,450,750 42.30 2023-07-14
380 2023-07-18 155,000 -1,000 0.01 2,636,043,059 6,424,750 41.45 2023-07-13
381 2023-07-13 156,000 -2,500 0.01 2,636,043,059 6,419,400 41.15 2023-07-11
382 2023-07-12 158,500 -2,000 0.01 2,636,043,059 6,324,150 39.90 2023-07-10
383 2023-07-11 160,500 19,000 0.01 2,636,043,059 6,259,500 39.00 2023-07-07
384 2023-07-10 141,500 5,000 0.01 2,636,043,059 5,766,125 40.75 2023-07-06
385 2023-07-07 136,500 5,000 0.01 2,636,043,059 5,712,525 41.85 2023-07-05
386 2023-07-05 131,500 -2,000 0.00 2,636,043,059 5,680,800 43.20 2023-07-03
387 2023-07-04 133,500 500 0.01 2,636,043,059 5,627,025 42.15 2023-06-30
388 2023-07-03 133,000 6,500 0.01 2,636,043,059 5,506,200 41.40 2023-06-29
389 2023-06-29 126,500 -1,000 0.00 2,636,043,059 5,502,750 43.50 2023-06-27
390 2023-06-28 127,500 4,500 0.00 2,636,043,059 5,393,250 42.30 2023-06-26
391 2023-06-27 123,000 7,500 0.00 2,636,043,059 5,282,850 42.95 2023-06-23
392 2023-06-26 115,500 5,000 0.00 2,636,043,059 5,076,225 43.95 2023-06-21
393 2023-06-20 110,500 1,000 0.00 2,636,043,059 5,475,275 49.55 2023-06-16
394 2023-06-19 109,500 -500 0.00 2,636,043,059 5,453,100 49.80 2023-06-15
395 2023-06-16 110,000 -1,500 0.00 2,636,043,059 5,032,500 45.75 2023-06-14
396 2023-06-13 111,500 20,000 0.00 2,636,043,059 5,173,600 46.40 2023-06-09
397 2023-06-09 91,500 -1,000 0.00 2,636,043,059 4,323,375 47.25 2023-06-07
398 2023-06-06 92,500 -5,500 0.00 2,636,043,059 4,282,750 46.30 2023-06-02
399 2023-06-05 98,000 500 0.00 2,636,043,059 4,081,700 41.65 2023-06-01
400 2023-06-02 97,500 1,000 0.00 2,636,043,059 4,095,000 42.00 2023-05-31
401 2023-06-01 96,500 3,500 0.00 2,636,043,059 4,183,275 43.35 2023-05-30
402 2023-05-31 93,000 4,500 0.00 2,636,043,059 4,012,950 43.15 2023-05-29
403 2023-05-30 88,500 4,000 0.00 2,636,035,083 4,013,475 45.35 2023-05-25
404 2023-05-25 84,500 5,500 0.00 2,636,035,083 4,089,800 48.40 2023-05-23
405 2023-05-24 79,000 -3,500 0.00 2,636,035,083 3,938,150 49.85 2023-05-22
406 2023-05-23 82,500 1,500 0.00 2,636,035,083 3,968,250 48.10 2023-05-19
407 2023-05-22 81,000 15,000 0.00 2,636,035,083 3,912,300 48.30 2023-05-18
408 2023-05-19 66,000 5,000 0.00 2,636,035,083 3,204,300 48.55 2023-05-17
409 2023-05-15 61,000 -500 0.00 2,636,035,083 3,111,000 51.00 2023-05-11
410 2023-05-12 61,500 11,000 0.00 2,636,035,083 3,142,650 51.10 2023-05-10
411 2023-05-11 50,500 8,000 0.00 2,636,035,083 2,663,875 52.75 2023-05-09
412 2023-05-10 42,500 2,000 0.00 2,636,035,083 2,333,250 54.90 2023-05-08
413 2023-05-09 40,500 -1,000 0.00 2,636,035,083 2,259,900 55.80 2023-05-05
414 2023-05-08 41,500 500 0.00 2,636,035,083 2,292,875 55.25 2023-05-04
415 2023-05-05 41,000 -500 0.00 2,636,035,083 2,230,400 54.40 2023-05-03
416 2023-05-04 41,500 -4,000 0.00 2,636,035,083 2,270,050 54.70 2023-05-02
417 2023-05-03 45,500 1,000 0.00 2,636,035,083 2,541,175 55.85 2023-04-28
418 2023-05-02 44,500 4,000 0.00 2,636,035,083 2,492,000 56.00 2023-04-27
419 2023-04-27 40,500 500 0.00 2,636,035,083 2,245,725 55.45 2023-04-25
420 2023-04-26 40,000 5,500 0.00 2,636,035,083 2,276,000 56.90 2023-04-24
421 2023-04-21 34,500 500 0.00 2,636,029,586 1,975,125 57.25 2023-04-19
422 2023-04-13 34,000 -1,000 0.00 2,636,029,586 1,999,200 58.80 2023-04-11
423 2023-04-11 35,000 2,500 0.00 2,636,029,586 2,031,750 58.05 2023-04-04
424 2023-04-06 32,500 1,000 0.00 2,636,029,586 1,972,750 60.70 2023-04-03
425 2023-04-04 31,500 -1,000 0.00 2,636,029,586 1,949,850 61.90 2023-03-31
426 2023-03-27 32,500 -1,000 0.00 2,636,029,586 1,979,250 60.90 2023-03-23
427 2023-03-24 33,500 -1,000 0.00 2,636,029,586 2,016,700 60.20 2023-03-22
428 2023-03-23 34,500 -1,000 0.00 2,636,029,586 2,026,875 58.75 2023-03-21
429 2023-03-22 35,500 2,000 0.00 2,636,029,586 1,973,800 55.60 2023-03-20
430 2023-03-21 33,500 4,000 0.00 2,636,029,586 1,932,950 57.70 2023-03-17
431 2023-03-15 29,500 4,000 0.00 2,636,029,586 1,935,200 65.60 2023-03-13
432 2023-03-13 25,500 -1,000 0.00 2,636,029,586 1,666,425 65.35 2023-03-09
433 2023-03-10 26,500 500 0.00 2,636,029,586 1,749,000 66.00 2023-03-08
434 2023-03-09 26,000 -2,000 0.00 2,636,029,586 1,755,000 67.50 2023-03-07
435 2023-03-07 28,000 -500 0.00 2,636,029,586 1,953,000 69.75 2023-03-03
436 2023-03-03 28,500 500 0.00 2,636,029,586 2,030,625 71.25 2023-03-01
437 2023-02-24 28,000 -500 0.00 2,636,029,586 1,909,600 68.20 2023-02-22
438 2023-02-23 28,500 1,500 0.00 2,636,029,586 1,959,375 68.75 2023-02-21
439 2023-02-22 27,000 500 0.00 2,636,029,586 1,903,500 70.50 2023-02-20
440 2023-02-20 26,500 -1,500 0.00 2,636,029,586 1,896,075 71.55 2023-02-16
441 2023-02-17 28,000 500 0.00 2,636,029,586 1,988,000 71.00 2023-02-15
442 2023-02-13 27,500 500 0.00 2,636,029,586 2,068,000 75.20 2023-02-09
443 2023-02-09 27,000 1,500 0.00 2,636,029,586 1,980,450 73.35 2023-02-07
444 2023-02-07 25,500 -2,000 0.00 2,636,029,586 1,957,125 76.75 2023-02-03
445 2023-02-01 27,500 500 0.00 2,636,029,586 2,132,625 77.55 2023-01-30
446 2023-01-30 27,000 -1,500 0.00 2,633,919,586 2,153,250 79.75 2023-01-26
447 2023-01-27 28,500 -500 0.00 2,633,919,586 2,120,400 74.40 2023-01-20
448 2023-01-26 29,000 -500 0.00 2,633,919,586 2,103,950 72.55 2023-01-19
449 2023-01-20 29,500 -500 0.00 2,633,919,586 2,060,575 69.85 2023-01-18
450 2023-01-19 30,000 500 0.00 2,633,919,586 2,100,000 70.00 2023-01-17
451 2023-01-18 29,500 3,000 0.00 2,633,919,586 2,035,500 69.00 2023-01-16
452 2023-01-17 26,500 1,000 0.00 2,633,919,586 1,889,450 71.30 2023-01-13
453 2023-01-16 25,500 -500 0.00 2,633,919,586 1,823,250 71.50 2023-01-12
454 2023-01-12 26,000 -4,000 0.00 2,633,919,586 1,927,900 74.15 2023-01-10
455 2023-01-11 30,000 3,000 0.00 2,633,919,586 2,169,000 72.30 2023-01-09
456 2023-01-09 27,000 -500 0.00 2,633,919,586 1,952,100 72.30 2023-01-05
457 2023-01-05 27,500 500 0.00 2,633,919,586 1,907,125 69.35 2023-01-03
458 2022-12-29 27,000 -3,000 0.00 2,633,919,586 1,826,550 67.65 2022-12-23
459 2022-12-28 30,000 500 0.00 2,631,001,786 2,028,000 67.60 2022-12-22
460 2022-12-19 29,500 -1,500 0.00 2,631,001,786 1,831,950 62.10 2022-12-15
461 2022-12-16 31,000 -3,500 0.00 2,630,735,586 1,954,550 63.05 2022-12-14
462 2022-12-15 34,500 -5,000 0.00 2,630,735,586 2,090,700 60.60 2022-12-13
463 2022-12-14 39,500 5,500 0.00 2,630,585,586 2,352,225 59.55 2022-12-12
464 2022-12-13 34,000 -1,000 0.00 2,630,070,246 2,143,700 63.05 2022-12-09
465 2022-12-12 35,000 1,500 0.00 2,628,346,746 2,213,750 63.25 2022-12-08
466 2022-12-09 33,500 -1,000 0.00 2,628,346,746 2,051,875 61.25 2022-12-07
467 2022-12-08 34,500 6,000 0.00 2,628,346,746 2,142,450 62.10 2022-12-06
468 2022-12-02 28,500 -500 0.00 2,626,154,246 1,745,625 61.25 2022-11-30
469 2022-12-01 29,000 -2,000 0.00 2,626,154,246 1,679,100 57.90 2022-11-29
470 2022-11-24 31,000 1,500 0.00 2,623,486,946 1,669,350 53.85 2022-11-22
471 2022-11-22 29,500 1,000 0.00 2,623,486,946 1,706,575 57.85 2022-11-18
472 2022-11-18 28,500 -1,000 0.00 2,623,486,946 1,697,175 59.55 2022-11-16
473 2022-11-16 29,500 500 0.00 2,623,486,946 1,702,150 57.70 2022-11-14
474 2022-11-15 29,000 -1,500 0.00 2,623,476,946 1,653,000 57.00 2022-11-11
475 2022-11-11 30,500 -1,000 0.00 2,620,532,446 1,553,975 50.95 2022-11-09
476 2022-11-10 31,500 2,000 0.00 2,620,532,446 1,639,575 52.05 2022-11-08
477 2022-11-09 29,500 -2,000 0.00 2,620,532,446 1,538,425 52.15 2022-11-07
478 2022-11-08 31,500 -7,500 0.00 2,620,532,446 1,556,100 49.40 2022-11-04
479 2022-11-02 39,000 1,000 0.00 2,620,532,446 1,583,400 40.60 2022-10-31
480 2022-10-28 38,000 3,000 0.00 2,620,532,446 1,763,200 46.40 2022-10-26
481 2022-10-26 35,000 500 0.00 2,620,532,446 1,597,750 45.65 2022-10-24
482 2022-10-25 34,500 1,500 0.00 2,620,532,446 1,695,675 49.15 2022-10-21
483 2022-10-24 33,000 1,000 0.00 2,620,532,446 1,676,400 50.80 2022-10-20
484 2022-10-19 32,000 2,000 0.00 2,620,532,446 1,777,600 55.55 2022-10-17
485 2022-10-12 30,000 2,000 0.00 2,619,199,646 1,827,000 60.90 2022-10-10
486 2022-10-11 28,000 -500 0.00 2,619,199,646 1,870,400 66.80 2022-10-07
487 2022-10-10 28,500 -500 0.00 2,619,199,646 1,922,325 67.45 2022-10-06
488 2022-10-05 29,000 1,000 0.00 2,619,199,646 1,742,900 60.10 2022-09-30
489 2022-09-30 28,000 -2,000 0.00 2,619,199,646 1,797,600 64.20 2022-09-28
490 2022-09-28 30,000 -1,000 0.00 2,618,599,646 1,897,500 63.25 2022-09-26
491 2022-09-27 31,000 1,000 0.00 2,618,599,646 1,942,150 62.65 2022-09-23
492 2022-09-22 30,000 -3,000 0.00 2,618,599,646 1,977,000 65.90 2022-09-20
493 2022-09-16 33,000 5,000 0.00 2,618,389,646 2,186,250 66.25 2022-09-14
494 2022-09-15 28,000 -2,000 0.00 2,618,389,646 1,904,000 68.00 2022-09-13
495 2022-09-14 30,000 500 0.00 2,618,389,646 2,016,000 67.20 2022-09-09
496 2022-09-06 29,500 3,500 0.00 2,618,387,978 2,013,375 68.25 2022-09-02
497 2022-09-05 26,000 2,000 0.00 2,618,387,978 1,807,000 69.50 2022-09-01
498 2022-09-02 24,000 -3,000 0.00 2,618,387,978 1,728,000 72.00 2022-08-31
499 2022-09-01 27,000 3,000 0.00 2,618,387,978 1,871,100 69.30 2022-08-30
500 2022-08-30 24,000 -2,000 0.00 2,618,387,978 1,712,400 71.35 2022-08-26
501 2022-08-25 26,000 -2,000 0.00 2,618,177,978 1,817,400 69.90 2022-08-23
502 2022-08-24 28,000 -9,000 0.00 2,618,177,978 1,981,000 70.75 2022-08-22
503 2022-08-17 37,000 2,000 0.00 2,618,020,978 2,638,100 71.30 2022-08-15
504 2022-08-16 35,000 -25,500 0.00 2,617,872,978 2,453,500 70.10 2022-08-12
505 2022-08-15 60,500 -5,000 0.00 2,617,872,978 4,047,450 66.90 2022-08-11
506 2022-08-12 65,500 6,000 0.00 2,617,872,978 4,090,475 62.45 2022-08-10
507 2022-08-11 59,500 -2,500 0.00 2,617,872,978 3,846,675 64.65 2022-08-09
508 2022-08-10 62,000 4,000 0.00 2,617,872,978 3,937,000 63.50 2022-08-08
509 2022-08-09 58,000 -3,000 0.00 2,617,872,978 3,790,300 65.35 2022-08-05
510 2022-08-04 61,000 -500 0.00 2,617,872,978 3,925,350 64.35 2022-08-02
511 2022-08-03 61,500 -2,000 0.00 2,617,872,978 4,022,100 65.40 2022-08-01
512 2022-08-02 63,500 5,000 0.00 2,617,872,978 4,038,600 63.60 2022-07-29
513 2022-08-01 58,500 10,000 0.00 2,617,872,978 3,884,400 66.40 2022-07-28
514 2022-07-28 48,500 -500 0.00 2,617,822,978 3,307,700 68.20 2022-07-26
515 2022-07-25 49,000 500 0.00 2,617,822,978 3,278,100 66.90 2022-07-21
516 2022-07-20 48,500 500 0.00 2,617,822,978 3,307,700 68.20 2022-07-18
517 2022-07-19 48,000 1,000 0.00 2,617,822,978 3,192,000 66.50 2022-07-15
518 2022-07-14 47,000 6,500 0.00 2,617,822,978 3,212,450 68.35 2022-07-12
519 2022-07-13 40,500 12,000 0.00 2,617,822,978 2,782,350 68.70 2022-07-11
520 2022-07-12 28,500 3,500 0.00 2,617,822,978 2,049,150 71.90 2022-07-08
521 2022-07-11 25,000 -9,000 0.00 2,617,822,978 1,840,000 73.60 2022-07-07
522 2022-07-07 34,000 5,500 0.00 2,617,822,978 2,451,400 72.10 2022-07-05
523 2022-07-06 28,500 2,000 0.00 2,617,822,978 2,043,450 71.70 2022-07-04
524 2022-07-05 26,500 1,000 0.00 2,617,822,978 1,926,550 72.70 2022-06-30
525 2022-07-04 25,500 4,000 0.00 2,617,822,978 1,800,300 70.60 2022-06-29
526 2022-06-30 21,500 -6,000 0.00 2,617,822,978 1,564,125 72.75 2022-06-28
527 2022-06-29 27,500 5,500 0.00 2,617,668,978 1,949,750 70.90 2022-06-27
528 2022-06-28 22,000 -500 0.00 2,617,368,978 1,489,400 67.70 2022-06-24
529 2022-06-27 22,500 -1,500 0.00 2,617,368,978 1,452,375 64.55 2022-06-23
530 2022-06-24 24,000 500 0.00 2,617,368,978 1,531,200 63.80 2022-06-22
531 2022-06-23 23,500 -2,000 0.00 2,617,368,978 1,565,100 66.60 2022-06-21
532 2022-06-22 25,500 -1,500 0.00 2,617,368,978 1,643,475 64.45 2022-06-20
533 2022-06-21 27,000 1,500 0.00 2,617,368,978 1,702,350 63.05 2022-06-17
534 2022-06-20 25,500 -2,000 0.00 2,617,368,978 1,606,500 63.00 2022-06-16
535 2022-06-17 27,500 500 0.00 2,617,368,978 1,782,000 64.80 2022-06-15
536 2022-06-16 27,000 -500 0.00 2,617,368,978 1,714,500 63.50 2022-06-14
537 2022-06-15 27,500 2,000 0.00 2,617,368,978 1,742,125 63.35 2022-06-13
538 2022-06-14 25,500 -2,000 0.00 2,617,368,978 1,666,425 65.35 2022-06-10
539 2022-06-13 27,500 -3,000 0.00 2,617,368,978 1,738,000 63.20 2022-06-09
540 2022-06-10 30,500 -8,500 0.00 2,617,368,978 2,014,525 66.05 2022-06-08
541 2022-06-09 39,000 -11,500 0.00 2,617,368,978 2,472,600 63.40 2022-06-07
542 2022-06-08 50,500 -5,000 0.00 2,617,368,978 3,199,175 63.35 2022-06-06
543 2022-06-07 55,500 3,000 0.00 2,617,368,978 3,330,000 60.00 2022-06-02
544 2022-06-06 52,500 5,500 0.00 2,617,368,978 3,215,625 61.25 2022-06-01
545 2022-06-02 47,000 -3,500 0.00 2,617,368,978 2,876,400 61.20 2022-05-31
546 2022-06-01 50,500 -28,500 0.00 2,617,368,978 2,951,725 58.45 2022-05-30
547 2022-05-31 79,000 -3,500 0.00 2,617,368,978 4,159,350 52.65 2022-05-27
548 2022-05-30 82,500 9,000 0.00 2,617,358,978 4,186,875 50.75 2022-05-26
549 2022-05-27 73,500 15,000 0.00 2,617,348,978 3,722,775 50.65 2022-05-25
550 2022-05-26 58,500 7,000 0.00 2,617,348,978 3,056,625 52.25 2022-05-24
551 2022-05-25 51,500 21,000 0.00 2,617,348,978 2,788,725 54.15 2022-05-23
552 2022-05-24 30,500 2,000 0.00 2,617,238,978 1,817,800 59.60 2022-05-20
553 2022-05-20 28,500 -3,500 0.00 2,617,238,978 1,729,950 60.70 2022-05-18
554 2022-05-19 32,000 -3,000 0.00 2,617,238,978 1,899,200 59.35 2022-05-17
555 2022-05-18 35,000 -1,000 0.00 2,616,938,978 2,003,750 57.25 2022-05-16
556 2022-05-13 36,000 -4,000 0.00 2,616,938,978 2,068,200 57.45 2022-05-11
557 2022-05-11 40,000 8,000 0.00 2,616,917,225 2,200,000 55.00 2022-05-06
558 2022-05-10 32,000 500 0.00 2,616,917,225 1,899,200 59.35 2022-05-05
559 2022-05-06 31,500 2,500 0.00 2,616,917,225 1,871,100 59.40 2022-05-04
560 2022-05-04 29,000 -1,000 0.00 2,616,917,225 1,813,950 62.55 2022-04-29
561 2022-05-03 30,000 1,000 0.00 2,616,917,225 1,798,500 59.95 2022-04-28
562 2022-04-28 29,000 -500 0.00 2,616,845,825 1,712,450 59.05 2022-04-26
563 2022-04-27 29,500 500 0.00 2,616,845,825 1,696,250 57.50 2022-04-25
564 2022-04-22 29,000 -3,000 0.00 2,616,845,825 1,795,100 61.90 2022-04-20
565 2022-04-21 32,000 3,000 0.00 2,616,845,825 1,897,600 59.30 2022-04-19
566 2022-04-20 29,000 -500 0.00 2,616,845,825 1,854,550 63.95 2022-04-14
567 2022-04-12 29,500 1,000 0.00 2,616,845,825 1,783,275 60.45 2022-04-08
568 2022-04-11 28,500 -500 0.00 2,616,845,825 1,812,600 63.60 2022-04-07
569 2022-04-08 29,000 8,000 0.00 2,616,845,825 1,831,350 63.15 2022-04-06
570 2022-04-01 21,000 -500 0.00 2,616,845,825 1,424,850 67.85 2022-03-30
571 2022-03-30 21,500 500 0.00 2,616,845,825 1,385,675 64.45 2022-03-28
572 2022-03-29 21,000 -500 0.00 2,616,845,825 1,371,300 65.30 2022-03-25
573 2022-03-25 21,500 -500 0.00 2,616,845,825 1,448,025 67.35 2022-03-23
574 2022-03-24 22,000 -3,500 0.00 2,616,845,825 1,488,300 67.65 2022-03-22
575 2022-03-23 25,500 -5,500 0.00 2,616,845,825 1,584,825 62.15 2022-03-21
576 2022-03-22 31,000 2,000 0.00 2,616,845,825 1,878,600 60.60 2022-03-18
577 2022-03-21 29,000 5,500 0.00 2,616,845,825 1,854,550 63.95 2022-03-17
578 2022-03-18 23,500 500 0.00 2,616,845,825 1,360,650 57.90 2022-03-16
579 2022-03-17 23,000 -500 0.00 2,616,845,825 1,171,850 50.95 2022-03-15
580 2022-03-16 23,500 500 0.00 2,616,545,825 1,227,875 52.25 2022-03-14
581 2022-03-15 23,000 500 0.00 2,616,545,825 1,353,550 58.85 2022-03-11
582 2022-03-14 22,500 -9,000 0.00 2,616,545,825 1,368,000 60.80 2022-03-10
583 2022-03-11 31,500 3,500 0.00 2,616,545,825 1,937,250 61.50 2022-03-09
584 2022-03-10 28,000 5,000 0.00 2,616,545,825 1,899,800 67.85 2022-03-08
585 2022-03-01 23,000 -3,000 0.00 2,616,545,825 1,769,850 76.95 2022-02-25
586 2022-02-28 26,000 4,000 0.00 2,616,545,825 1,938,300 74.55 2022-02-24
587 2022-02-25 22,000 500 0.00 2,616,545,825 1,707,200 77.60 2022-02-23
588 2022-02-24 21,500 3,000 0.00 2,616,545,825 1,651,200 76.80 2022-02-22
589 2022-02-22 18,500 2,500 0.00 2,616,545,825 1,454,100 78.60 2022-02-18
590 2022-02-18 16,000 -500 0.00 2,616,545,825 1,286,400 80.40 2022-02-16
591 2022-02-11 16,500 -4,000 0.00 2,616,545,825 1,357,125 82.25 2022-02-09
592 2022-02-09 20,500 -500 0.00 2,616,545,825 1,650,250 80.50 2022-02-07
593 2022-02-08 21,000 -24,000 0.00 2,616,545,825 1,703,100 81.10 2022-02-04
594 2022-02-07 45,000 -500 0.00 2,616,545,825 3,285,000 73.00 2022-01-28
595 2022-02-04 45,500 10,000 0.00 2,616,545,825 3,312,400 72.80 2022-01-27
596 2022-01-28 35,500 7,000 0.00 2,616,545,825 2,721,075 76.65 2022-01-26
597 2022-01-27 28,500 -500 0.00 2,616,545,825 2,270,025 79.65 2022-01-25
598 2022-01-25 29,000 -2,000 0.00 2,616,545,825 2,364,950 81.55 2022-01-21
599 2022-01-24 31,000 -12,000 0.00 2,616,545,825 2,475,350 79.85 2022-01-20
600 2022-01-21 43,000 9,000 0.00 2,616,545,825 3,229,300 75.10 2022-01-19
601 2022-01-19 34,000 5,000 0.00 2,616,545,825 2,538,100 74.65 2022-01-17
602 2022-01-18 29,000 1,000 0.00 2,616,545,825 2,228,650 76.85 2022-01-14
603 2022-01-14 28,000 -1,000 0.00 2,616,545,825 2,207,800 78.85 2022-01-12
604 2022-01-13 29,000 1,000 0.00 2,616,545,825 2,206,900 76.10 2022-01-11
605 2022-01-12 28,000 2,000 0.00 2,616,545,825 2,150,400 76.80 2022-01-10
606 2022-01-11 26,000 3,000 0.00 2,616,545,825 1,973,400 75.90 2022-01-07
607 2022-01-10 23,000 -1,000 0.00 2,616,545,825 1,802,050 78.35 2022-01-06
608 2022-01-06 24,000 6,500 0.00 2,616,545,825 1,897,200 79.05 2022-01-04
609 2022-01-04 17,500 -1,500 0.00 2,616,545,825 1,472,625 84.15 2021-12-30
610 2021-12-29 19,000 2,000 0.00 2,616,545,825 1,574,150 82.85 2021-12-23
611 2021-12-28 17,000 -3,500 0.00 2,616,545,825 1,458,600 85.80 2021-12-22
612 2021-12-23 20,500 -1,000 0.00 2,616,545,825 1,673,825 81.65 2021-12-21
613 2021-12-22 21,500 2,500 0.00 2,616,545,825 1,718,925 79.95 2021-12-20
614 2021-12-21 19,000 2,000 0.00 2,616,545,825 1,596,000 84.00 2021-12-17
615 2021-12-20 17,000 1,000 0.00 2,616,545,825 1,513,850 89.05 2021-12-16
616 2021-12-17 16,000 1,500 0.00 2,616,545,825 1,428,000 89.25 2021-12-15
617 2021-12-16 14,500 -2,500 0.00 2,616,545,825 1,335,450 92.10 2021-12-14
618 2021-12-15 17,000 5,500 0.00 2,616,545,825 1,547,000 91.00 2021-12-13
619 2021-12-14 11,500 -3,000 0.00 2,616,545,825 1,078,125 93.75 2021-12-10
620 2021-12-13 14,500 -3,000 0.00 2,616,545,825 1,365,900 94.20 2021-12-09
621 2021-12-10 17,500 -2,000 0.00 2,616,545,825 1,612,625 92.15 2021-12-08
622 2021-12-09 19,500 -500 0.00 2,616,545,825 1,705,275 87.45 2021-12-07
623 2021-12-08 20,000 -3,500 0.00 2,616,545,825 1,689,000 84.45 2021-12-06
624 2021-12-01 23,500 -500 0.00 2,616,545,825 2,023,350 86.10 2021-11-29
625 2021-11-30 24,000 -4,500 0.00 2,616,545,825 2,071,200 86.30 2021-11-26
626 2021-11-26 28,500 10,000 0.00 2,616,475,825 2,523,675 88.55 2021-11-24
627 2021-11-25 18,500 5,000 0.00 2,616,475,825 1,631,700 88.20 2021-11-23
628 2021-11-24 13,500 2,500 0.00 2,616,475,825 1,258,875 93.25 2021-11-22
629 2021-11-19 11,000 2,500 0.00 2,616,355,825 1,046,100 95.10 2021-11-17
630 2021-11-15 8,500 -500 0.00 2,616,285,825 804,950 94.70 2021-11-11
631 2021-11-12 9,000 -2,000 0.00 2,616,285,825 848,700 94.30 2021-11-10
632 2021-11-09 11,000 -6,000 0.00 2,616,285,825 1,023,000 93.00 2021-11-05
633 2021-11-08 17,000 500 0.00 2,616,285,825 1,542,750 90.75 2021-11-04
634 2021-11-05 16,500 -3,500 0.00 2,616,285,825 1,440,450 87.30 2021-11-03
635 2021-11-04 20,000 1,500 0.00 2,616,285,825 1,637,000 81.85 2021-11-02
636 2021-11-03 18,500 500 0.00 2,616,285,825 1,558,625 84.25 2021-11-01
637 2021-11-02 18,000 2,000 0.00 2,496,285,825 1,557,000 86.50 2021-10-29
638 2021-11-01 16,000 7,500 0.00 2,496,285,825 1,398,400 87.40 2021-10-28
639 2021-10-28 8,500 -1,500 0.00 2,496,001,825 811,750 95.50 2021-10-26
640 2021-10-26 10,000 -1,000 0.00 2,496,001,825 929,500 92.95 2021-10-22
641 2021-10-22 11,000 4,500 0.00 2,496,001,825 997,700 90.70 2021-10-20
642 2021-10-21 6,500 -1,000 0.00 2,496,001,825 585,650 90.10 2021-10-19
643 2021-10-20 7,500 -2,000 0.00 2,496,001,551 656,625 87.55 2021-10-18
644 2021-10-19 9,500 -3,000 0.00 2,495,901,551 808,925 85.15 2021-10-15
645 2021-10-12 12,500 4,000 0.00 2,495,901,551 1,011,875 80.95 2021-10-08
646 2021-10-11 8,500 -500 0.00 2,495,901,551 730,575 85.95 2021-10-07
647 2021-10-08 9,000 2,500 0.00 2,495,901,551 757,800 84.20 2021-10-06
648 2021-10-05 6,500 -500 0.00 2,495,901,551 585,975 90.15 2021-09-30
649 2021-09-28 7,000 -500 0.00 2,495,901,551 620,900 88.70 2021-09-24
650 2021-09-23 7,500 1,000 0.00 2,495,576,592 722,625 96.35 2021-09-20
651 2021-09-21 6,500 -1,500 0.00 2,495,576,592 681,850 104.9 2021-09-17
652 2021-09-17 8,000 -1,500 0.00 2,495,576,592 820,000 102.5 2021-09-15
653 2021-09-16 9,500 1,000 0.00 2,495,576,592 940,025 98.95 2021-09-14
654 2021-09-15 8,500 500 0.00 2,495,576,592 854,250 100.5 2021-09-13
655 2021-09-10 8,000 1,000 0.00 2,495,576,592 826,400 103.3 2021-09-08
656 2021-09-09 7,000 -1,500 0.00 2,495,576,592 753,900 107.7 2021-09-07
657 2021-09-08 8,500 -500 0.00 2,495,576,592 853,400 100.4 2021-09-06
658 2021-09-07 9,000 500 0.00 2,495,576,592 899,100 99.90 2021-09-03
659 2021-09-06 8,500 500 0.00 2,495,576,592 851,700 100.2 2021-09-02
660 2021-09-02 8,000 1,500 0.00 2,495,576,592 836,000 104.5 2021-08-31
661 2021-09-01 6,500 -10,000 0.00 2,495,576,592 659,100 101.4 2021-08-30
662 2021-08-30 16,500 -500 0.00 2,495,376,592 1,564,200 94.80 2021-08-26
663 2021-08-27 17,000 -3,500 0.00 2,495,376,592 1,606,500 94.50 2021-08-25
664 2021-08-26 20,500 2,500 0.00 2,495,376,592 1,962,875 95.75 2021-08-24
665 2021-08-25 18,000 -500 0.00 2,495,376,592 1,691,100 93.95 2021-08-23
666 2021-08-24 18,500 500 0.00 2,495,376,592 1,650,200 89.20 2021-08-20
667 2021-08-23 18,000 -500 0.00 2,495,376,592 1,705,500 94.75 2021-08-19
668 2021-08-20 18,500 -2,500 0.00 2,495,356,592 1,777,850 96.10 2021-08-18
669 2021-08-18 21,000 -2,500 0.00 2,495,356,592 1,911,000 91.00 2021-08-16
670 2021-08-17 23,500 -3,000 0.00 2,495,150,192 2,053,900 87.40 2021-08-13
671 2021-08-16 26,500 -500 0.00 2,494,950,192 2,290,925 86.45 2021-08-12
672 2021-08-13 27,000 -2,000 0.00 2,494,950,192 2,335,500 86.50 2021-08-11
673 2021-08-12 29,000 -1,500 0.00 2,494,950,192 2,550,550 87.95 2021-08-10
674 2021-08-11 30,500 -1,000 0.00 2,494,950,192 2,497,950 81.90 2021-08-09
675 2021-08-10 31,500 1,500 0.00 2,494,950,192 2,623,950 83.30 2021-08-06
676 2021-08-09 30,000 4,000 0.00 2,494,950,192 2,610,000 87.00 2021-08-05
677 2021-08-06 26,000 2,000 0.00 2,494,950,192 2,359,500 90.75 2021-08-04
678 2021-08-05 24,000 -4,500 0.00 2,494,950,192 2,061,600 85.90 2021-08-03
679 2021-08-04 28,500 6,500 0.00 2,494,950,192 2,280,000 80.00 2021-08-02
680 2021-08-03 22,000 500 0.00 2,494,950,192 1,801,800 81.90 2021-07-30
681 2021-08-02 21,500 -3,500 0.00 2,494,950,192 1,839,325 85.55 2021-07-29
682 2021-07-30 25,000 -5,500 0.00 2,494,950,192 2,085,000 83.40 2021-07-28
683 2021-07-29 30,500 -2,000 0.00 2,494,930,192 2,206,675 72.35 2021-07-27
684 2021-07-28 32,500 -2,000 0.00 2,494,930,192 2,686,125 82.65 2021-07-26
685 2021-07-27 34,500 18,500 0.00 2,494,930,192 2,892,825 83.85 2021-07-23
686 2021-07-26 16,000 2,500 0.00 2,494,930,192 1,462,400 91.40 2021-07-22
687 2021-07-23 13,500 -500 0.00 2,494,930,192 1,254,150 92.90 2021-07-21
688 2021-07-22 14,000 -2,500 0.00 2,494,930,192 1,318,800 94.20 2021-07-20
689 2021-07-21 16,500 2,500 0.00 2,494,930,192 1,508,925 91.45 2021-07-19
690 2021-07-20 14,000 1,500 0.00 2,494,930,192 1,298,500 92.75 2021-07-16
691 2021-07-16 12,500 -500 0.00 2,494,348,052 1,135,625 90.85 2021-07-14
692 2021-07-15 13,000 -2,500 0.00 2,494,348,052 1,164,150 89.55 2021-07-13
693 2021-07-14 15,500 2,000 0.00 2,494,348,052 1,356,250 87.50 2021-07-12
694 2021-07-13 13,500 -1,000 0.00 2,494,348,052 1,237,950 91.70 2021-07-09
695 2021-07-12 14,500 3,000 0.00 2,494,348,052 1,281,800 88.40 2021-07-08
696 2021-07-09 11,500 -4,000 0.00 2,494,348,052 1,069,500 93.00 2021-07-07
697 2021-07-08 15,500 1,000 0.00 2,494,339,806 1,372,525 88.55 2021-07-06
698 2021-07-07 14,500 500 0.00 2,494,339,806 1,276,000 88.00 2021-07-05
699 2021-07-06 14,000 -1,000 0.00 2,494,339,806 1,267,700 90.55 2021-07-02
700 2021-07-05 15,000 3,500 0.00 2,494,339,806 1,422,000 94.80 2021-06-30
701 2021-07-02 11,500 1,500 0.00 2,494,339,806 1,094,800 95.20 2021-06-29
702 2021-06-30 10,000 -8,500 0.00 2,494,339,806 938,500 93.85 2021-06-28
703 2021-06-28 18,500 6,500 0.00 2,493,852,926 1,535,500 83.00 2021-06-24
704 2021-06-25 12,000 500 0.00 2,493,852,926 1,020,600 85.05 2021-06-23
705 2021-06-24 11,500 -6,000 0.00 2,493,852,926 952,775 82.85 2021-06-22
706 2021-06-23 17,500 1,000 0.00 2,493,852,926 1,420,125 81.15 2021-06-21
707 2021-06-22 16,500 6,000 0.00 2,493,852,926 1,315,050 79.70 2021-06-18
708 2021-06-21 10,500 -2,500 0.00 2,493,852,926 824,250 78.50 2021-06-17
709 2021-06-18 13,000 4,000 0.00 2,493,852,926 984,100 75.70 2021-06-16
710 2021-06-17 9,000 -5,500 0.00 2,493,852,926 690,300 76.70 2021-06-15
711 2021-06-15 14,500 1,000 0.00 2,493,852,926 1,054,150 72.70 2021-06-10
712 2021-06-11 13,500 -500 0.00 2,493,852,926 988,200 73.20 2021-06-09
713 2021-06-10 14,000 6,500 0.00 2,493,852,926 1,005,900 71.85 2021-06-08
714 2021-06-09 7,500 -5,500 0.00 2,493,852,926 562,500 75.00 2021-06-07
715 2021-06-08 13,000 500 0.00 2,493,852,926 959,400 73.80 2021-06-04
716 2021-06-03 12,500 6,000 0.00 2,493,852,926 934,375 74.75 2021-06-01
717 2021-06-02 6,500 -5,500 0.00 2,493,852,926 473,525 72.85 2021-05-31
718 2021-06-01 12,000 5,000 0.00 2,493,852,926 856,800 71.40 2021-05-28
719 2021-05-31 7,000 -8,000 0.00 2,493,852,926 496,650 70.95 2021-05-27
720 2021-05-28 15,000 6,000 0.00 2,493,826,426 1,035,000 69.00 2021-05-26
721 2021-05-25 9,000 -2,000 0.00 2,493,826,426 594,900 66.10 2021-05-21
722 2021-05-24 11,000 -2,000 0.00 2,493,826,426 709,500 64.50 2021-05-20
723 2021-05-21 13,000 4,500 0.00 2,493,824,777 856,050 65.85 2021-05-18
724 2021-05-20 8,500 1,500 0.00 2,493,824,777 578,425 68.05 2021-05-17
725 2021-05-14 7,000 500 0.00 2,493,824,777 451,850 64.55 2021-05-12
726 2021-05-13 6,500 -3,000 0.00 2,493,824,777 413,400 63.60 2021-05-11
727 2021-05-12 9,500 1,000 0.00 2,493,824,777 612,750 64.50 2021-05-10
728 2021-05-11 8,500 2,000 0.00 2,493,824,777 582,250 68.50 2021-05-07
729 2021-05-10 6,500 -6,000 0.00 2,493,784,577 453,050 69.70 2021-05-06
730 2021-05-06 12,500 -1,000 0.00 2,493,652,377 830,000 66.40 2021-05-04
731 2021-05-05 13,500 -500 0.00 2,493,214,377 864,000 64.00 2021-05-03
732 2021-05-04 14,000 -500 0.00 2,493,214,377 887,600 63.40 2021-04-30
733 2021-04-26 14,500 1,000 0.00 2,491,585,028 927,275 63.95 2021-04-22
734 2021-04-20 13,500 -7,000 0.00 2,491,212,028 810,000 60.00 2021-04-16
735 2021-04-19 20,500 -18,000 0.00 2,490,974,528 1,221,800 59.60 2021-04-15
736 2021-04-15 38,500 9,500 0.00 2,490,684,528 2,207,975 57.35 2021-04-13
737 2021-04-12 29,000 -500 0.00 2,490,359,528 1,606,600 55.40 2021-04-08
738 2021-04-09 29,500 -4,500 0.00 2,489,772,028 1,600,375 54.25 2021-04-07
739 2021-04-01 34,000 500 0.00 2,489,332,028 1,728,900 50.85 2021-03-30
740 2021-03-31 33,500 -3,500 0.00 2,489,179,028 1,755,400 52.40 2021-03-29
741 2021-03-30 37,000 -14,500 0.00 2,489,179,028 1,903,650 51.45 2021-03-26
742 2021-03-29 51,500 -18,000 0.00 2,489,179,028 2,575,000 50.00 2021-03-25
743 2021-03-26 69,500 -9,500 0.00 2,489,179,028 3,137,925 45.15 2021-03-24
744 2021-03-25 79,000 500 0.00 2,489,179,028 3,673,500 46.50 2021-03-23
745 2021-03-23 78,500 -1,000 0.00 2,489,142,028 3,724,825 47.45 2021-03-19
746 2021-03-22 79,500 -14,500 0.00 2,489,142,028 3,863,700 48.60 2021-03-18
747 2021-03-19 94,000 -2,500 0.00 2,489,140,929 4,469,700 47.55 2021-03-17
748 2021-03-18 96,500 -1,000 0.00 2,489,140,929 4,381,100 45.40 2021-03-16
749 2021-03-17 97,500 1,000 0.00 2,489,140,929 4,251,000 43.60 2021-03-15
750 2021-03-16 96,500 8,000 0.00 2,489,140,929 4,294,250 44.50 2021-03-12
751 2021-03-15 88,500 -4,500 0.00 2,489,140,929 4,093,125 46.25 2021-03-11
752 2021-03-12 93,000 -1,000 0.00 2,489,140,929 3,989,700 42.90 2021-03-10
753 2021-03-11 94,000 -11,500 0.00 2,489,140,929 3,943,300 41.95 2021-03-09
754 2021-03-10 105,500 14,000 0.00 2,489,140,929 4,325,500 41.00 2021-03-08
755 2021-03-09 91,500 2,000 0.00 2,489,140,929 4,044,300 44.20 2021-03-05
756 2021-03-08 89,500 -3,000 0.00 2,489,140,929 3,911,150 43.70 2021-03-04
757 2021-03-05 92,500 2,000 0.00 2,489,140,929 4,264,250 46.10 2021-03-03
758 2021-03-04 90,500 3,500 0.00 2,489,140,929 4,163,000 46.00 2021-03-02
759 2021-03-03 87,000 5,000 0.00 2,489,140,929 4,089,000 47.00 2021-03-01
760 2021-03-02 82,000 7,500 0.00 2,489,140,929 3,575,200 43.60 2021-02-26
761 2021-03-01 74,500 -6,000 0.00 2,489,140,929 3,523,850 47.30 2021-02-25
762 2021-02-26 80,500 500 0.00 2,489,140,929 3,743,250 46.50 2021-02-24
763 2021-02-25 80,000 15,500 0.00 2,489,140,929 3,792,000 47.40 2021-02-23
764 2021-02-24 64,500 7,500 0.00 2,489,140,929 3,125,025 48.45 2021-02-22
765 2021-02-23 57,000 -500 0.00 2,489,140,929 2,964,000 52.00 2021-02-19
766 2021-02-22 57,500 -500 0.00 2,489,140,929 2,987,125 51.95 2021-02-18
767 2021-02-18 58,000 3,500 0.00 2,489,140,929 3,082,700 53.15 2021-02-16
768 2021-02-17 54,500 -3,500 0.00 2,489,140,929 2,891,225 53.05 2021-02-10
769 2021-02-16 58,000 -19,000 0.00 2,489,140,929 3,062,400 52.80 2021-02-09
770 2021-02-10 77,000 -1,500 0.00 2,489,140,929 3,988,600 51.80 2021-02-08
771 2021-02-09 78,500 -22,500 0.00 2,489,140,929 3,995,650 50.90 2021-02-05
772 2021-02-08 101,000 17,500 0.00 2,489,140,929 4,842,950 47.95 2021-02-04
773 2021-02-05 83,500 -2,500 0.00 2,489,140,929 4,237,625 50.75 2021-02-03
774 2021-02-04 86,000 -9,500 0.00 2,489,140,929 4,304,300 50.05 2021-02-02
775 2021-02-02 95,500 -30,000 0.00 2,489,140,929 4,636,525 48.55 2021-01-29
776 2021-02-01 125,500 10,500 0.01 2,489,140,929 5,961,250 47.50 2021-01-28
777 2021-01-29 115,000 21,000 0.00 2,489,140,929 5,617,750 48.85 2021-01-27
778 2021-01-28 94,000 12,000 0.00 2,489,140,929 4,737,600 50.40 2021-01-26
779 2021-01-27 82,000 23,000 0.00 2,489,140,929 4,202,500 51.25 2021-01-25
780 2021-01-26 59,000 12,000 0.00 2,489,140,929 2,979,500 50.50 2021-01-22
781 2021-01-25 47,000 9,500 0.00 2,489,140,929 2,448,700 52.10 2021-01-21
782 2021-01-22 37,500 -3,000 0.00 2,489,134,333 2,062,500 55.00 2021-01-20
783 2021-01-21 40,500 -1,000 0.00 2,489,134,333 2,215,350 54.70 2021-01-19
784 2021-01-20 41,500 -22,000 0.00 2,489,134,333 2,209,875 53.25 2021-01-18
785 2021-01-19 63,500 -7,000 0.00 2,489,134,333 3,225,800 50.80 2021-01-15
786 2021-01-18 70,500 2,000 0.00 2,489,134,333 3,465,075 49.15 2021-01-14
787 2021-01-15 68,500 24,500 0.00 2,489,134,333 3,373,625 49.25 2021-01-13
788 2021-01-14 44,000 2,000 0.00 2,489,134,333 2,239,600 50.90 2021-01-12
789 2021-01-13 42,000 28,500 0.00 2,489,134,333 2,129,400 50.70 2021-01-11
790 2021-01-12 13,500 -500 0.00 2,489,133,234 733,725 54.35 2021-01-08
791 2021-01-11 14,000 -500 0.00 2,489,133,234 736,400 52.60 2021-01-07
792 2021-01-08 14,500 -1,000 0.00 2,489,133,234 790,975 54.55 2021-01-06
793 2021-01-07 15,500 2,000 0.00 2,489,133,234 833,900 53.80 2021-01-05
794 2021-01-06 13,500 5,000 0.00 2,489,133,234 719,550 53.30 2021-01-04
795 2021-01-05 8,500 1,000 0.00 2,489,133,234 441,575 51.95 2020-12-30
796 2021-01-04 7,500 -500 0.00 2,489,133,234 379,500 50.60 2020-12-29
797 2020-12-29 8,000 1,000 0.00 2,489,133,234 396,000 49.50 2020-12-23
798 2020-12-22 7,000 -1,500 0.00 2,489,057,945 324,100 46.30 2020-12-18
799 2020-12-16 8,500 -3,500 0.00 2,489,037,945 390,150 45.90 2020-12-14
800 2020-12-15 12,000 2,000 0.00 2,489,005,748 541,800 45.15 2020-12-11
801 2020-12-14 10,000 -26,000 0.00 2,488,940,069 449,500 44.95 2020-12-10
802 2020-12-11 36,000 -1,000 0.00 2,488,940,069 1,553,400 43.15 2020-12-09
803 2020-12-07 37,000 1,500 0.00 2,488,940,069 1,581,750 42.75 2020-12-03
804 2020-12-04 35,500 1,500 0.00 2,488,940,069 1,492,775 42.05 2020-12-02
805 2020-12-03 34,000 -8,000 0.00 2,488,940,069 1,477,300 43.45 2020-12-01
806 2020-12-02 42,000 9,000 0.00 2,488,940,069 1,764,000 42.00 2020-11-30
807 2020-11-27 33,000 5,000 0.00 2,488,779,749 1,394,250 42.25 2020-11-25
808 2020-11-26 28,000 5,000 0.00 2,488,779,749 1,247,400 44.55 2020-11-24
809 2020-11-25 23,000 10,000 0.00 2,488,779,749 1,040,750 45.25 2020-11-23
810 2020-11-24 13,000 8,000 0.00 2,488,779,749 594,750 45.75 2020-11-20
811 2020-11-23 5,000 -1,000 0.00 2,488,779,749 235,750 47.15 2020-11-19
812 2020-11-20 6,000 -5,000 0.00 2,488,779,749 275,700 45.95 2020-11-18
813 2020-11-18 11,000 -14,000 0.00 2,488,779,749 488,400 44.40 2020-11-16
814 2020-11-17 25,000 5,000 0.00 2,488,779,749 1,060,000 42.40 2020-11-13
815 2020-11-16 20,000 -5,000 0.00 2,488,779,749 849,000 42.45 2020-11-12
816 2020-11-13 25,000 15,000 0.00 2,488,779,749 1,003,750 40.15 2020-11-11
817 2020-11-12 10,000 5,000 0.00 2,488,779,749 450,000 45.00 2020-11-10
818 2020-11-11 5,000 500 0.00 2,488,779,749 227,250 45.45 2020-11-09
819 2020-11-10 4,500 -1,500 0.00 2,488,779,749 202,725 45.05 2020-11-06
820 2020-11-06 6,000 -6,500 0.00 2,488,739,749 250,500 41.75 2020-11-04
821 2020-11-05 12,500 6,500 0.00 2,488,553,749 505,625 40.45 2020-11-03
822 2020-11-04 6,000 -1,000 0.00 2,488,364,749 244,500 40.75 2020-11-02
823 2020-11-03 7,000 1,000 0.00 2,488,364,749 280,000 40.00 2020-10-30
824 2020-11-02 6,000 -1,000 0.00 2,488,364,749 243,900 40.65 2020-10-29
825 2020-10-30 7,000 -25,500 0.00 2,488,364,749 287,700 41.10 2020-10-28
826 2020-10-29 32,500 500 0.00 2,487,542,974 1,303,250 40.10 2020-10-27
827 2020-10-28 32,000 -5,500 0.00 2,487,542,974 1,272,000 39.75 2020-10-23
828 2020-10-27 37,500 25,000 0.00 2,487,542,974 1,513,125 40.35 2020-10-22
829 2020-10-23 12,500 -1,000 0.00 2,487,542,974 532,500 42.60 2020-10-21
830 2020-10-21 13,500 1,000 0.00 2,487,542,974 515,700 38.20 2020-10-19
831 2020-10-20 12,500 2,500 0.00 2,487,542,974 486,250 38.90 2020-10-16
832 2020-10-19 10,000 4,500 0.00 2,487,542,974 378,000 37.80 2020-10-15
833 2020-10-16 5,500 -9,000 0.00 2,487,542,974 212,575 38.65 2020-10-14
834 2020-10-14 14,500 -1,000 0.00 2,487,542,974 547,375 37.75 2020-10-09
835 2020-10-12 15,500 1,000 0.00 2,487,542,974 596,750 38.50 2020-10-08
836 2020-09-23 14,500 5,000 0.00 2,487,542,974 511,125 35.25 2020-09-21
837 2020-09-11 9,500 -500 0.00 2,484,759,974 300,675 31.65 2020-09-09
838 2020-09-10 10,000 5,000 0.00 2,484,759,974 320,000 32.00 2020-09-08
839 2020-09-02 5,000 -1,000 0.00 2,484,444,474 164,000 32.80 2020-08-31
840 2020-09-01 6,000 500 0.00 2,483,989,974 206,700 34.45 2020-08-28
841 2020-08-27 5,500 -13,000 0.00 2,483,717,974 189,200 34.40 2020-08-25
842 2020-08-20 18,500 14,000 0.00 2,479,738,995 592,000 32.00 2020-08-18
843 2020-08-19 4,500 -1,000 0.00 2,478,126,695 146,925 32.65 2020-08-17
844 2020-08-18 5,500 1,500 0.00 2,478,126,695 173,525 31.55 2020-08-14
845 2020-07-30 4,000 -5,000 0.00 2,474,349,695 103,200 25.80 2020-07-28
846 2020-07-28 9,000 5,000 0.00 2,474,349,695 223,200 24.80 2020-07-24
847 2020-07-23 4,000 -3,000 0.00 2,474,349,695 99,600 24.90 2020-07-21
848 2020-07-22 7,000 3,000 0.00 2,474,349,695 170,800 24.40 2020-07-20
849 2020-07-21 4,000 -23,000 0.00 2,474,349,695 99,400 24.85 2020-07-17
850 2020-07-20 27,000 3,000 0.00 2,474,349,695 648,000 24.00 2020-07-16
851 2020-07-17 24,000 7,000 0.00 2,474,349,695 596,400 24.85 2020-07-15
852 2020-07-16 17,000 13,000 0.00 2,474,349,695 408,000 24.00 2020-07-14
853 2020-07-09 4,000 -4,000 0.00 2,474,269,695 108,600 27.15 2020-07-07
854 2020-07-06 8,000 4,000 0.00 2,473,953,195 200,000 25.00 2020-07-02
855 2020-06-24 4,000 -4,000 0.00 2,473,754,167 104,000 26.00 2020-06-22
856 2020-06-23 8,000 2,000 0.00 2,473,754,167 205,200 25.65 2020-06-19
857 2020-06-17 6,000 2,000 0.00 2,473,754,167 147,900 24.65 2020-06-15
858 2020-06-15 4,000 -7,500 0.00 2,473,754,167 100,400 25.10 2020-06-11
859 2020-06-12 11,500 1,000 0.00 2,473,754,167 294,400 25.60 2020-06-10
860 2020-06-11 10,500 8,500 0.00 2,473,754,167 263,550 25.10 2020-06-09
861 2020-04-22 2,000 -10,000 0.00 2,461,831,988 48,700 24.35 2020-04-20
862 2020-04-20 12,000 10,000 0.00 2,461,831,988 291,600 24.30 2020-04-16
863 2020-03-31 2,000 -40,000 0.00 2,456,243,115 45,400 22.70 2020-03-27
864 2020-03-30 42,000 25,000 0.00 2,454,776,615 842,100 20.05 2020-03-26
865 2020-03-27 17,000 -35,000 0.00 2,454,776,615 338,640 19.92 2020-03-25
866 2020-03-17 52,000 10,000 0.00 2,454,521,615 1,047,800 20.15 2020-03-13
867 2020-03-16 42,000 35,000 0.00 2,454,521,615 856,800 20.40 2020-03-12
868 2020-03-10 7,000 5,000 0.00 2,454,521,615 153,300 21.90 2020-03-06
869 2020-03-09 2,000 -10,000 0.00 2,454,521,615 45,700 22.85 2020-03-05
870 2020-02-24 12,000 10,000 0.00 2,454,399,615 280,800 23.40 2020-02-20
871 2020-02-19 2,000 -4,000 0.00 2,454,399,341 47,200 23.60 2020-02-17
872 2020-02-14 6,000 -20,000 0.00 2,454,399,341 138,600 23.10 2020-02-12
873 2020-02-12 26,000 5,000 0.00 2,454,397,692 556,400 21.40 2020-02-10
874 2020-02-11 21,000 19,000 0.00 2,454,397,692 465,150 22.15 2020-02-07
875 2020-01-22 2,000 -10,000 0.00 2,453,910,692 54,200 27.10 2020-01-20
876 2020-01-16 12,000 10,000 0.00 2,453,910,692 328,200 27.35 2020-01-14
877 2020-01-13 2,000 -10,000 0.00 2,453,910,692 53,000 26.50 2020-01-09
878 2020-01-09 12,000 -11,000 0.00 2,453,910,692 295,800 24.65 2020-01-07
879 2020-01-07 23,000 -10,000 0.00 2,315,749,455 539,350 23.45 2020-01-03
880 2020-01-03 33,000 -2,000 0.00 2,315,749,455 790,350 23.95 2019-12-30
881 2020-01-02 35,000 23,000 0.00 2,315,749,455 831,250 23.75 2019-12-27
882 2019-12-19 12,000 -5,000 0.00 2,315,438,783 300,000 25.00 2019-12-17
883 2019-12-18 17,000 -18,000 0.00 2,315,438,783 412,250 24.25 2019-12-16
884 2019-12-16 35,000 13,000 0.00 2,315,438,783 841,750 24.05 2019-12-12
885 2019-12-12 22,000 20,000 0.00 2,315,438,783 523,600 23.80 2019-12-10
886 2019-11-29 2,000 -10,500 0.00 2,315,438,783 52,600 26.30 2019-11-27
887 2019-11-28 12,500 10,000 0.00 2,315,438,783 321,875 25.75 2019-11-26
888 2019-11-27 2,500 -28,000 0.00 2,315,359,848 63,750 25.50 2019-11-25
889 2019-11-25 30,500 -9,500 0.00 2,315,359,848 794,525 26.05 2019-11-21
890 2019-11-21 40,000 -12,000 0.00 2,315,359,848 1,042,000 26.05 2019-11-19
891 2019-11-20 52,000 12,000 0.00 2,315,359,848 1,307,800 25.15 2019-11-18
892 2019-11-13 40,000 10,000 0.00 2,315,359,848 1,014,000 25.35 2019-11-11
893 2019-11-04 30,000 -10,000 0.00 2,314,026,244 799,500 26.65 2019-10-31
894 2019-10-28 40,000 10,000 0.00 2,313,961,072 1,012,000 25.30 2019-10-24
895 2019-06-04 30,000 -10,000 0.00 2,305,524,340 389,400 12.98 2019-05-31
896 2019-05-28 40,000 10,000 0.00 2,305,524,340 499,200 12.48 2019-05-24
897 2019-05-17 30,000 -4,000 0.00 2,305,463,791 391,200 13.04 2019-05-15
898 2019-05-16 34,000 4,000 0.00 2,305,463,791 425,680 12.52 2019-05-14
899 2019-05-14 30,000 -1,500 0.00 2,305,193,693 398,400 13.28 2019-05-09
900 2019-05-09 31,500 -20,000 0.00 2,305,193,693 450,450 14.30 2019-05-07
901 2019-05-08 51,500 20,000 0.00 2,305,193,693 718,940 13.96 2019-05-06
902 2019-04-26 31,500 -2,000 0.00 2,305,193,693 458,010 14.54 2019-04-24
903 2019-04-25 33,500 1,500 0.00 2,305,193,693 493,120 14.72 2019-04-23
904 2019-04-23 32,000 -9,500 0.00 2,305,193,693 424,960 13.28 2019-04-17
905 2019-04-16 41,500 -30,000 0.00 2,192,759,107 556,930 13.42 2019-04-12
906 2019-04-15 71,500 39,500 0.00 2,192,759,107 928,070 12.98 2019-04-11
907 2019-04-12 32,000 2,000 0.00 2,192,759,107 425,600 13.30 2019-04-10
908 2019-04-09 30,000 -10,000 0.00 2,192,759,107 382,800 12.76 2019-04-04
909 2019-04-02 40,000 10,000 0.00 2,192,759,107 492,800 12.32 2019-03-29
910 2019-04-01 30,000 -6,000 0.00 2,192,759,107 360,000 12.00 2019-03-28
911 2019-03-27 36,000 6,000 0.00 2,192,745,449 415,440 11.54 2019-03-25
912 2019-03-26 30,000 -3,000 0.00 2,192,745,449 381,000 12.70 2019-03-22
913 2018-11-21 33,000 -10,000 0.00 2,187,544,422 280,830 8.510 2018-11-19
914 2018-11-06 43,000 -2,000 0.00 2,187,544,422 340,990 7.930 2018-11-02
915 2018-10-24 45,000 -10,000 0.00 2,187,544,422 332,550 7.390 2018-10-22
916 2018-10-04 55,000 10,000 0.00 2,187,544,422 381,150 6.930 2018-10-02
917 2018-10-03 45,000 -10,000 0.00 2,187,544,422 333,000 7.400 2018-09-28
918 2018-09-11 55,000 10,000 0.00 2,187,283,422 401,500 7.300 2018-09-07
919 2018-09-05 45,000 3,000 0.00 2,187,283,422 360,000 8.000 2018-09-03
920 2018-09-03 42,000 -10,000 0.00 2,187,283,422 347,340 8.270 2018-08-30
921 2018-08-31 52,000 10,000 0.00 2,187,283,422 427,960 8.230 2018-08-29
922 2018-08-29 42,000 2,000 0.00 2,187,283,422 352,380 8.390 2018-08-27
923 2018-08-23 40,000 10,000 0.00 2,187,283,422 340,800 8.520 2018-08-21
924 2018-08-16 30,000 -10,000 0.00 2,187,283,422 258,000 8.600 2018-08-14
925 2018-08-06 40,000 10,000 0.00 2,186,422,260 328,400 8.210 2018-08-02
926 2018-08-01 30,000 -20,000 0.00 2,186,422,260 271,500 9.050 2018-07-30
927 2018-06-22 50,000 20,000 0.00 2,185,662,606 440,000 8.800 2018-06-20
928 2018-05-23 30,000 -10,000 0.00 2,184,051,969 288,000 9.600 2018-05-18
929 2018-05-15 40,000 -10,000 0.00 2,183,784,969 362,000 9.050 2018-05-11
930 2018-05-07 50,000 10,000 0.00 2,183,784,969 426,500 8.530 2018-05-03
931 2018-04-18 40,000 10,000 0.00 2,181,835,237 374,000 9.350 2018-04-16
932 2018-04-17 30,000 -6,000 0.00 2,181,835,237 294,000 9.800 2018-04-13
933 2018-04-13 36,000 6,000 0.00 2,181,835,237 331,560 9.210 2018-04-11
934 2018-04-09 30,000 -5,000 0.00 2,181,835,237 259,200 8.640 2018-04-04
935 2018-03-26 35,000 -5,000 0.00 2,179,467,737 295,050 8.430 2018-03-22
936 2018-03-22 40,000 -5,500 0.00 2,178,969,737 328,400 8.210 2018-03-20
937 2018-03-14 45,500 5,500 0.00 2,178,969,737 369,005 8.110 2018-03-12
938 2018-03-08 40,000 -2,000 0.00 2,178,969,737 292,400 7.310 2018-03-06
939 2018-03-06 42,000 2,000 0.00 2,178,969,737 288,960 6.880 2018-03-02
940 2017-11-22 40,000 -3,000 0.00 2,178,441,416 251,200 6.280 2017-11-20
941 2017-11-03 43,000 3,000 0.00 2,178,091,916 304,010 7.070 2017-11-01
942 2017-09-25 40,000 -10,000 0.00 2,177,392,382 280,800 7.020 2017-09-21
943 2017-09-22 50,000 10,000 0.00 2,177,392,382 350,000 7.000 2017-09-20
944 2017-09-20 40,000 -5,000 0.00 2,177,392,382 274,000 6.850 2017-09-18
945 2017-09-15 45,000 -10,000 0.00 2,177,392,382 274,950 6.110 2017-09-13
946 2017-09-14 55,000 10,000 0.00 2,177,392,382 329,450 5.990 2017-09-12
947 2017-09-12 45,000 -10,000 0.00 2,177,392,382 273,150 6.070 2017-09-08
948 2017-09-05 55,000 -10,000 0.00 2,177,392,382 323,400 5.880 2017-09-01
949 2017-09-01 65,000 10,000 0.00 2,177,392,382 373,100 5.740 2017-08-30
950 2017-08-29 55,000 -5,000 0.00 2,177,392,382 327,250 5.950 2017-08-25
951 2017-08-24 60,000 5,000 0.00 2,177,392,382 351,600 5.860 2017-08-21
952 2017-08-15 55,000 -24,084 0.00 2,177,093,169 322,300 5.860 2017-08-11
953 2017-08-10 79,084 10,000 0.00 2,177,093,169 480,040 6.070 2017-08-08
954 2017-07-06 69,084 -10,000 0.00 2,177,093,169 403,451 5.840 2017-07-04
955 2017-07-05 79,084 10,000 0.00 2,177,093,169 465,014 5.880 2017-07-03
956 2017-04-18 69,084 -5,000 0.00 2,174,116,884 328,149 4.750 2017-04-12
957 2017-03-30 74,084 5,000 0.00 2,174,116,884 340,786 4.600 2017-03-28
958 2017-02-09 69,084 -5,000 0.00 2,174,113,036 366,145 5.300 2017-02-07
959 2017-02-01 74,084 -10,000 0.00 2,005,317,338 363,752 4.910 2017-01-25
960 2017-01-26 84,084 -8,000 0.00 2,005,484,004 404,444 4.810 2017-01-24
961 2017-01-23 92,084 10,000 0.00 2,005,484,004 455,816 4.950 2017-01-19
962 2016-12-13 82,084 8,000 0.00 1,944,312,089 407,137 4.960 2016-12-09
963 2016-12-09 74,084 -20,000 0.00 1,944,312,089 393,386 5.310 2016-12-07
964 2016-11-23 94,084 -19,000 0.00 1,944,312,089 527,811 5.610 2016-11-21
965 2016-10-26 113,084 19,000 0.01 1,944,312,089 666,065 5.890 2016-10-24
966 2016-10-24 94,084 20,000 0.00 1,944,312,089 518,403 5.510 2016-10-19
967 2016-08-18 74,084 -30,000 0.00 1,942,854,181 363,752 4.910 2016-08-16
968 2016-08-16 104,084 30,000 0.01 1,885,538,331 492,317 4.730 2016-08-12
969 2016-07-04 74,084 -7,500 0.00 1,885,494,074 282,260 3.810 2016-06-29
970 2016-06-28 81,584 -90,000 0.00 1,885,494,074 288,807 3.540 2016-06-24
971 2016-06-24 171,584 90,000 0.01 1,885,494,074 586,817 3.420 2016-06-22
972 2016-05-19 81,584 6,000 0.00 1,885,494,074 265,964 3.260 2016-05-17
973 2016-01-05 75,584 -334 0.00 1,885,490,226 315,941 4.180 2015-12-30
974 2015-12-17 75,918 -70,000 0.00 1,885,490,226 297,599 3.920 2015-12-15
975 2015-11-18 145,918 60,000 0.01 1,885,429,750 583,672 4.000 2015-11-16
976 2015-11-17 85,918 -10,000 0.00 1,885,429,750 352,264 4.100 2015-11-13
977 2015-11-13 95,918 20,000 0.01 1,885,429,750 395,182 4.120 2015-11-11
978 2015-08-24 75,918 -4,500 0.00 1,885,420,839 303,672 4.000 2015-08-20
979 2015-06-10 80,418 6,000 0.00 1,885,388,884 320,064 3.980 2015-06-08
980 2015-04-15 74,418 -4,000 0.00 1,885,217,525 358,695 4.820 2015-04-13
981 2015-03-27 78,418 -10,000 0.00 1,885,217,525 346,608 4.420 2015-03-25
982 2015-03-17 88,418 -50,000 0.00 1,885,209,192 306,810 3.470 2015-03-13
983 2015-03-04 138,418 10,000 0.01 1,885,194,704 420,791 3.040 2015-03-02
984 2015-02-02 128,418 15,418 0.01 1,884,657,710 435,337 3.390 2015-01-29
985 2015-01-06 113,000 50,000 0.01 1,434,027,676 396,630 3.510 2015-01-02
986 2015-01-05 63,000 -100,000 0.00 1,434,027,676 224,280 3.560 2014-12-30
987 2014-12-19 163,000 47,000 0.01 1,400,947,761 498,780 3.060 2014-12-17
988 2014-12-02 116,000 -10,000 0.01 1,400,938,761 454,720 3.920 2014-11-28
989 2014-11-26 126,000 10,000 0.01 1,400,938,761 510,300 4.050 2014-11-24
990 2014-11-24 116,000 -2,000 0.01 1,400,938,761 479,080 4.130 2014-11-20
991 2014-10-23 118,000 3,000 0.01 1,400,938,761 479,080 4.060 2014-10-21
992 2014-09-26 115,000 50,000 0.01 1,400,868,383 496,800 4.320 2014-09-24
993 2014-08-28 65,000 -90,000 0.00 1,370,848,883 274,300 4.220 2014-08-26
994 2014-08-27 155,000 90,000 0.01 1,370,848,883 658,750 4.250 2014-08-25
995 2014-08-08 65,000 -100,000 0.00 1,370,835,883 317,200 4.880 2014-08-06
996 2014-07-24 165,000 50,000 0.01 1,370,809,416 744,150 4.510 2014-07-22
997 2014-07-22 115,000 50,000 0.01 1,370,809,416 566,950 4.930 2014-07-18
998 2013-12-18 65,000 17,000 0.00 1,369,361,424 433,550 6.670 2013-12-16
999 2013-11-29 48,000 10,000 0.00 1,368,790,674 336,960 7.020 2013-11-27
1000 2013-10-16 38,000 4,000 0.00 1,367,997,609 264,480 6.960 2013-10-11
1001 2013-08-13 34,000 -80,000 0.00 1,366,961,986 177,820 5.230 2013-08-09
1002 2013-08-06 114,000 -7,000 0.01 1,366,961,986 568,860 4.990 2013-08-02
1003 2013-07-05 121,000 30,000 0.01 1,362,256,124 457,380 3.780 2013-07-03
1004 2013-07-04 91,000 50,000 0.01 1,362,256,124 366,730 4.030 2013-07-02
1005 2013-05-23 41,000 -6,000 0.00 1,147,052,916 189,420 4.620 2013-05-21
1006 2013-05-22 47,000 6,000 0.00 1,147,052,916 206,800 4.400 2013-05-20
1007 2013-02-25 41,000 7,000 0.00 1,055,907,629 186,140 4.540 2013-02-21
1008 2012-11-27 34,000 -9,500 0.00 1,055,907,629 137,360 4.040 2012-11-23
1009 2012-11-23 43,500 9,500 0.00 1,055,907,629 169,650 3.900 2012-11-21
1010 2012-04-13 34,000 10,000 0.00 1,055,907,629 264,520 7.780 2012-04-11
1011 2011-10-13 24,000 -5,000 0.00 1,055,683,629 173,760 7.240 2011-10-11
1012 2011-10-11 29,000 5,000 0.00 1,055,683,629 211,410 7.290 2011-10-07
1013 2011-10-10 24,000 -60,500 0.00 1,055,683,629 179,760 7.490 2011-10-06
1014 2011-09-14 84,500 -18,500 0.01 1,055,678,629 817,960 9.680 2011-09-09
1015 2011-09-08 103,000 -10,000 0.01 1,055,678,629 977,470 9.490 2011-09-06
1016 2011-09-05 113,000 89,000 0.01 1,055,678,629 1,181,980 10.46 2011-09-01
1017 2011-08-29 24,000 -3,000 0.00 1,055,678,629 216,720 9.030 2011-08-25
1018 2011-08-25 27,000 -1,500 0.00 1,055,678,629 250,560 9.280 2011-08-23
1019 2011-08-09 28,500 -10,000 0.00 1,055,678,629 267,045 9.370 2011-08-05
1020 2011-07-14 38,500 -13,000 0.00 1,055,678,629 381,150 9.900 2011-07-12
1021 2011-07-13 51,500 13,000 0.00 1,055,678,629 525,300 10.20 2011-07-11
1022 2011-07-12 38,500 3,000 0.00 1,055,678,629 396,550 10.30 2011-07-08
1023 2011-07-11 35,500 10,000 0.00 1,055,678,629 409,670 11.54 2011-07-07
1024 2010-12-29 25,500 2,000 0.00 1,052,678,836 438,090 17.18 2010-12-23
1025 2010-11-12 23,500 20,000 0.00 1,051,362,222 524,050 22.30 2010-11-10
1026 2010-11-09 3,500 2,000 0.00 1,051,362,222 78,750 22.50 2010-11-05
1027 2010-11-08 1,500 1,500 0.00 1,051,362,222 33,075 22.05 2010-11-04
1028 2010-10-14 0 -86,000 0.00 1,051,195,222 0 23.70 2010-10-12
1029 2010-10-13 86,000 86,000 0.01 1,051,195,222 2,033,900 23.65 2010-10-11
1030 2010-02-12 0 -2,000 0.00 1,047,558,034 0 23.35 2010-02-10
1031 2010-02-08 2,000 2,000 0.00 1,047,558,034 49,200 24.60 2010-02-04
1032 2009-05-15 0 -344,000 0.00 1,042,049,635 0 16.58 2009-05-13
1033 2009-05-14 344,000 344,000 0.03 1,042,049,635 5,861,760 17.04 2009-05-12

Copyright & disclaimer, Privacy policy

Back to top