LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 17.80 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 23,000 | 5,000 | 0.00 | 2,584,811,005 | 386,860 | 16.82 | 2025-10-15 |
| 5 | 2025-09-24 | 18,000 | 10,000 | 0.00 | 2,584,811,005 | 321,120 | 17.84 | 2025-09-22 |
| 6 | 2025-08-27 | 8,000 | -10,000 | 0.00 | 2,584,811,005 | 162,240 | 20.28 | 2025-08-25 |
| 7 | 2025-08-26 | 18,000 | -2,000 | 0.00 | 2,584,811,005 | 354,600 | 19.70 | 2025-08-22 |
| 8 | 2025-07-25 | 20,000 | -1,000 | 0.00 | 2,584,811,005 | 340,800 | 17.04 | 2025-07-23 |
| 9 | 2025-07-22 | 21,000 | -1,000 | 0.00 | 2,584,811,005 | 341,040 | 16.24 | 2025-07-18 |
| 10 | 2025-07-16 | 22,000 | -1,000 | 0.00 | 2,584,811,005 | 353,320 | 16.06 | 2025-07-14 |
| 11 | 2025-04-16 | 23,000 | -20,000 | 0.00 | 2,584,797,906 | 356,040 | 15.48 | 2025-04-14 |
| 12 | 2025-04-08 | 43,000 | 20,000 | 0.00 | 2,584,797,906 | 668,220 | 15.54 | 2025-04-03 |
| 13 | 2025-04-07 | 23,000 | 1,000 | 0.00 | 2,584,797,906 | 359,260 | 15.62 | 2025-04-02 |
| 14 | 2025-03-24 | 22,000 | 1,000 | 0.00 | 2,584,797,906 | 396,440 | 18.02 | 2025-03-20 |
| 15 | 2025-03-12 | 21,000 | 6,000 | 0.00 | 2,584,797,906 | 374,220 | 17.82 | 2025-03-10 |
| 16 | 2025-03-10 | 15,000 | -50,000 | 0.00 | 2,584,797,906 | 266,700 | 17.78 | 2025-03-06 |
| 17 | 2025-02-21 | 65,000 | 50,000 | 0.00 | 2,584,797,906 | 1,071,200 | 16.48 | 2025-02-19 |
| 18 | 2024-10-10 | 15,000 | -5,000 | 0.00 | 2,584,480,506 | 269,100 | 17.94 | 2024-10-08 |
| 19 | 2024-10-09 | 20,000 | 5,000 | 0.00 | 2,584,480,506 | 417,000 | 20.85 | 2024-10-07 |
| 20 | 2024-09-30 | 15,000 | -18,000 | 0.00 | 2,584,480,506 | 266,400 | 17.76 | 2024-09-26 |
| 21 | 2024-09-03 | 33,000 | -1,000 | 0.00 | 2,584,480,506 | 483,780 | 14.66 | 2024-08-30 |
| 22 | 2024-08-26 | 34,000 | -10,000 | 0.00 | 2,584,480,506 | 473,960 | 13.94 | 2024-08-22 |
| 23 | 2024-07-26 | 44,000 | -1,000 | 0.00 | 2,584,480,506 | 636,240 | 14.46 | 2024-07-24 |
| 24 | 2024-07-17 | 45,000 | 10,000 | 0.00 | 2,584,480,506 | 693,900 | 15.42 | 2024-07-15 |
| 25 | 2024-07-16 | 35,000 | 1,000 | 0.00 | 2,584,480,506 | 567,700 | 16.22 | 2024-07-12 |
| 26 | 2024-07-10 | 34,000 | 2,000 | 0.00 | 2,584,480,506 | 527,000 | 15.50 | 2024-07-08 |
| 27 | 2024-07-05 | 32,000 | -1,000 | 0.00 | 2,584,480,506 | 522,240 | 16.32 | 2024-07-03 |
| 28 | 2024-06-27 | 33,000 | 1,000 | 0.00 | 2,584,480,506 | 592,680 | 17.96 | 2024-06-25 |
| 29 | 2024-06-26 | 32,000 | 3,000 | 0.00 | 2,584,480,506 | 570,240 | 17.82 | 2024-06-24 |
| 30 | 2024-06-04 | 29,000 | 3,000 | 0.00 | 2,584,480,506 | 590,150 | 20.35 | 2024-05-31 |
| 31 | 2024-05-30 | 26,000 | -5,000 | 0.00 | 2,584,480,506 | 570,700 | 21.95 | 2024-05-28 |
| 32 | 2024-05-29 | 31,000 | 5,000 | 0.00 | 2,584,480,506 | 682,000 | 22.00 | 2024-05-27 |
| 33 | 2024-05-28 | 26,000 | -8,000 | 0.00 | 2,584,480,506 | 553,800 | 21.30 | 2024-05-24 |
| 34 | 2024-05-23 | 34,000 | -2,000 | 0.00 | 2,584,480,506 | 785,400 | 23.10 | 2024-05-21 |
| 35 | 2024-05-22 | 36,000 | 10,000 | 0.00 | 2,584,480,506 | 849,600 | 23.60 | 2024-05-20 |
| 36 | 2024-04-30 | 26,000 | 2,000 | 0.00 | 2,584,480,506 | 548,600 | 21.10 | 2024-04-26 |
| 37 | 2024-04-08 | 24,000 | -2,000 | 0.00 | 2,584,479,407 | 501,600 | 20.90 | 2024-04-03 |
| 38 | 2024-04-05 | 26,000 | 4,000 | 0.00 | 2,584,479,407 | 557,700 | 21.45 | 2024-04-02 |
| 39 | 2024-04-02 | 22,000 | -4,000 | 0.00 | 2,584,479,407 | 438,240 | 19.92 | 2024-03-27 |
| 40 | 2024-03-19 | 26,000 | 2,000 | 0.00 | 2,584,479,407 | 538,200 | 20.70 | 2024-03-15 |
| 41 | 2024-03-15 | 24,000 | -4,000 | 0.00 | 2,584,479,407 | 512,400 | 21.35 | 2024-03-13 |
| 42 | 2024-03-14 | 28,000 | 4,000 | 0.00 | 2,584,479,407 | 618,800 | 22.10 | 2024-03-12 |
| 43 | 2024-02-27 | 24,000 | -8,000 | 0.00 | 2,584,479,407 | 501,600 | 20.90 | 2024-02-23 |
| 44 | 2024-02-16 | 32,000 | -2,000 | 0.00 | 2,584,479,407 | 613,760 | 19.18 | 2024-02-14 |
| 45 | 2024-02-08 | 34,000 | 2,000 | 0.00 | 2,584,479,407 | 646,000 | 19.00 | 2024-02-06 |
| 46 | 2024-01-29 | 32,000 | -2,000 | 0.00 | 2,584,479,407 | 553,600 | 17.30 | 2024-01-25 |
| 47 | 2024-01-26 | 34,000 | 2,000 | 0.00 | 2,584,479,407 | 565,760 | 16.64 | 2024-01-24 |
| 48 | 2023-11-24 | 32,000 | -2,000 | 0.00 | 2,636,044,708 | 752,000 | 23.50 | 2023-11-22 |
| 49 | 2023-11-23 | 34,000 | -2,000 | 0.00 | 2,636,044,708 | 807,500 | 23.75 | 2023-11-21 |
| 50 | 2023-11-22 | 36,000 | 2,000 | 0.00 | 2,636,044,708 | 856,800 | 23.80 | 2023-11-20 |
| 51 | 2023-11-15 | 34,000 | 2,000 | 0.00 | 2,636,044,708 | 824,500 | 24.25 | 2023-11-13 |
| 52 | 2023-11-09 | 32,000 | 8,000 | 0.00 | 2,636,044,708 | 836,800 | 26.15 | 2023-11-07 |
| 53 | 2023-11-06 | 24,000 | -2,000 | 0.00 | 2,636,044,708 | 620,400 | 25.85 | 2023-11-02 |
| 54 | 2023-10-31 | 26,000 | 2,000 | 0.00 | 2,636,044,708 | 647,400 | 24.90 | 2023-10-27 |
| 55 | 2023-10-30 | 24,000 | 1,000 | 0.00 | 2,636,044,708 | 574,800 | 23.95 | 2023-10-26 |
| 56 | 2023-10-25 | 23,000 | -5,000 | 0.00 | 2,636,044,708 | 702,650 | 30.55 | 2023-10-20 |
| 57 | 2023-10-20 | 28,000 | 5,000 | 0.00 | 2,636,044,708 | 925,400 | 33.05 | 2023-10-18 |
| 58 | 2023-10-16 | 23,000 | -10,000 | 0.00 | 2,636,043,059 | 805,000 | 35.00 | 2023-10-12 |
| 59 | 2023-10-12 | 33,000 | 1,000 | 0.00 | 2,636,043,059 | 1,051,050 | 31.85 | 2023-10-10 |
| 60 | 2023-10-10 | 32,000 | 1,000 | 0.00 | 2,636,043,059 | 1,004,800 | 31.40 | 2023-10-06 |
| 61 | 2023-09-25 | 31,000 | 1,000 | 0.00 | 2,636,043,059 | 1,054,000 | 34.00 | 2023-09-21 |
| 62 | 2023-09-21 | 30,000 | 8,000 | 0.00 | 2,636,043,059 | 1,056,000 | 35.20 | 2023-09-19 |
| 63 | 2023-09-18 | 22,000 | 2,000 | 0.00 | 2,636,043,059 | 787,600 | 35.80 | 2023-09-14 |
| 64 | 2023-09-12 | 20,000 | 1,000 | 0.00 | 2,636,043,059 | 749,000 | 37.45 | 2023-09-07 |
| 65 | 2023-09-07 | 19,000 | 10,000 | 0.00 | 2,636,043,059 | 729,600 | 38.40 | 2023-09-05 |
| 66 | 2023-09-06 | 9,000 | -8,000 | 0.00 | 2,636,043,059 | 353,250 | 39.25 | 2023-09-04 |
| 67 | 2023-08-30 | 17,000 | -2,000 | 0.00 | 2,636,043,059 | 629,000 | 37.00 | 2023-08-28 |
| 68 | 2023-08-22 | 19,000 | 8,000 | 0.00 | 2,636,043,059 | 742,900 | 39.10 | 2023-08-18 |
| 69 | 2023-08-15 | 11,000 | 8,000 | 0.00 | 2,636,043,059 | 480,700 | 43.70 | 2023-08-11 |
| 70 | 2023-08-07 | 3,000 | 1,000 | 0.00 | 2,636,043,059 | 131,550 | 43.85 | 2023-08-03 |
| 71 | 2023-08-02 | 2,000 | 2,000 | 0.00 | 2,636,043,059 | 94,000 | 47.00 | 2023-07-31 |
| 72 | 2023-08-01 | 0 | -5,000 | 0.00 | 2,636,043,059 | 0 | 46.10 | 2023-07-28 |
| 73 | 2023-07-31 | 5,000 | 5,000 | 0.00 | 2,636,043,059 | 215,500 | 43.10 | 2023-07-27 |
| 74 | 2023-07-27 | 0 | -500 | 0.00 | 2,636,043,059 | 0 | 41.85 | 2023-07-25 |
| 75 | 2023-07-21 | 500 | 500 | 0.00 | 2,636,043,059 | 20,250 | 40.50 | 2023-07-19 |
| 76 | 2023-07-19 | 0 | -5,500 | 0.00 | 2,636,043,059 | 0 | 42.30 | 2023-07-14 |
| 77 | 2023-07-18 | 5,500 | 5,000 | 0.00 | 2,636,043,059 | 227,975 | 41.45 | 2023-07-13 |
| 78 | 2023-07-10 | 500 | 500 | 0.00 | 2,636,043,059 | 20,375 | 40.75 | 2023-07-06 |
| 79 | 2023-06-19 | 0 | -5,000 | 0.00 | 2,636,043,059 | 0 | 49.80 | 2023-06-15 |
| 80 | 2023-06-14 | 5,000 | 5,000 | 0.00 | 2,636,043,059 | 235,250 | 47.05 | 2023-06-12 |
| 81 | 2022-05-24 | 0 | -1,000 | 0.00 | 2,617,238,978 | 0 | 59.60 | 2022-05-20 |
| 82 | 2022-05-23 | 1,000 | 1,000 | 0.00 | 2,617,238,978 | 58,650 | 58.65 | 2022-05-19 |
| 83 | 2021-05-26 | 0 | -1,000 | 0.00 | 2,493,826,426 | 0 | 66.50 | 2021-05-24 |
| 84 | 2021-02-08 | 1,000 | 1,000 | 0.00 | 2,489,140,929 | 47,950 | 47.95 | 2021-02-04 |
| 85 | 2020-12-14 | 0 | -500 | 0.00 | 2,488,940,069 | 0 | 44.95 | 2020-12-10 |
| 86 | 2020-12-01 | 500 | 500 | 0.00 | 2,488,940,069 | 21,475 | 42.95 | 2020-11-27 |
| 87 | 2020-10-07 | 0 | -3,000 | 0.00 | 2,487,542,974 | 0 | 38.75 | 2020-10-05 |
| 88 | 2020-09-30 | 3,000 | 3,000 | 0.00 | 2,487,542,974 | 103,950 | 34.65 | 2020-09-28 |
| 89 | 2020-08-06 | 0 | -1,000 | 0.00 | 2,474,349,695 | 0 | 26.20 | 2020-08-04 |
| 90 | 2020-08-04 | 1,000 | 1,000 | 0.00 | 2,474,349,695 | 24,950 | 24.95 | 2020-07-31 |
| 91 | 2020-07-27 | 0 | -1,000 | 0.00 | 2,474,349,695 | 0 | 25.50 | 2020-07-23 |
| 92 | 2020-07-24 | 1,000 | 1,000 | 0.00 | 2,474,349,695 | 24,300 | 24.30 | 2020-07-22 |
| 93 | 2019-04-24 | 0 | -6,500 | 0.00 | 2,305,193,693 | 0 | 14.18 | 2019-04-18 |
| 94 | 2019-04-02 | 6,500 | -6,000 | 0.00 | 2,192,759,107 | 80,080 | 12.32 | 2019-03-29 |
| 95 | 2019-03-27 | 12,500 | 6,000 | 0.00 | 2,192,745,449 | 144,250 | 11.54 | 2019-03-25 |
| 96 | 2019-03-26 | 6,500 | -6,000 | 0.00 | 2,192,745,449 | 82,550 | 12.70 | 2019-03-22 |
| 97 | 2018-05-24 | 12,500 | -2,000 | 0.00 | 2,184,131,518 | 120,000 | 9.600 | 2018-05-21 |
| 98 | 2018-05-23 | 14,500 | -5,000 | 0.00 | 2,184,051,969 | 139,200 | 9.600 | 2018-05-18 |
| 99 | 2018-05-08 | 19,500 | -5,685 | 0.00 | 2,183,784,969 | 170,040 | 8.720 | 2018-05-04 |
| 100 | 2018-04-19 | 25,185 | 5,000 | 0.00 | 2,181,835,237 | 228,932 | 9.090 | 2018-04-17 |
| 101 | 2018-03-05 | 20,185 | -6,000 | 0.00 | 2,178,969,737 | 144,525 | 7.160 | 2018-03-01 |
| 102 | 2018-03-01 | 26,185 | 6,000 | 0.00 | 2,178,969,737 | 189,056 | 7.220 | 2018-02-27 |
| 103 | 2017-06-20 | 20,185 | -10,000 | 0.00 | 2,176,237,384 | 123,129 | 6.100 | 2017-06-16 |
| 104 | 2017-04-24 | 30,185 | -10,000 | 0.00 | 2,174,116,884 | 148,812 | 4.930 | 2017-04-20 |
| 105 | 2017-03-27 | 40,185 | 10,000 | 0.00 | 2,174,116,884 | 188,870 | 4.700 | 2017-03-23 |
| 106 | 2015-05-20 | 30,185 | -5,000 | 0.00 | 1,885,260,789 | 139,757 | 4.630 | 2015-05-18 |
| 107 | 2015-04-29 | 35,185 | 5,000 | 0.00 | 1,885,243,746 | 155,166 | 4.410 | 2015-04-27 |
| 108 | 2015-03-26 | 30,185 | -10,000 | 0.00 | 1,885,217,525 | 138,851 | 4.600 | 2015-03-24 |
| 109 | 2015-03-25 | 40,185 | 10,000 | 0.00 | 1,885,217,525 | 178,823 | 4.450 | 2015-03-23 |
| 110 | 2015-03-24 | 30,185 | -10,000 | 0.00 | 1,885,209,192 | 139,153 | 4.610 | 2015-03-20 |
| 111 | 2015-03-23 | 40,185 | -842 | 0.00 | 1,885,209,192 | 162,347 | 4.040 | 2015-03-19 |
| 112 | 2015-02-02 | 41,027 | 15,027 | 0.00 | 1,884,657,710 | 139,082 | 3.390 | 2015-01-29 |
| 113 | 2015-01-14 | 26,000 | -10,000 | 0.00 | 1,434,027,676 | 80,080 | 3.080 | 2015-01-12 |
| 114 | 2014-12-15 | 36,000 | -6,000 | 0.00 | 1,400,947,761 | 124,920 | 3.470 | 2014-12-11 |
| 115 | 2014-10-09 | 42,000 | 10,000 | 0.00 | 1,400,918,261 | 180,180 | 4.290 | 2014-10-07 |
| 116 | 2014-10-08 | 32,000 | -10,000 | 0.00 | 1,400,918,261 | 141,120 | 4.410 | 2014-10-06 |
| 117 | 2014-09-15 | 42,000 | 6,000 | 0.00 | 1,370,848,883 | 187,740 | 4.470 | 2014-09-11 |
| 118 | 2014-09-05 | 36,000 | -6,000 | 0.00 | 1,370,848,883 | 165,960 | 4.610 | 2014-09-03 |
| 119 | 2014-08-22 | 42,000 | 6,000 | 0.00 | 1,370,835,883 | 183,960 | 4.380 | 2014-08-20 |
| 120 | 2014-08-08 | 36,000 | -5,000 | 0.00 | 1,370,835,883 | 175,680 | 4.880 | 2014-08-06 |
| 121 | 2014-08-01 | 41,000 | 5,000 | 0.00 | 1,370,824,416 | 193,110 | 4.710 | 2014-07-30 |
| 122 | 2014-07-28 | 36,000 | -10,000 | 0.00 | 1,370,809,416 | 161,640 | 4.490 | 2014-07-24 |
| 123 | 2014-07-25 | 46,000 | 10,000 | 0.00 | 1,370,809,416 | 207,920 | 4.520 | 2014-07-23 |
| 124 | 2014-07-22 | 36,000 | 10,000 | 0.00 | 1,370,809,416 | 177,480 | 4.930 | 2014-07-18 |
| 125 | 2014-05-05 | 26,000 | -10,000 | 0.00 | 1,370,221,944 | 140,400 | 5.400 | 2014-04-30 |
| 126 | 2014-03-27 | 36,000 | 10,000 | 0.00 | 1,370,177,189 | 179,640 | 4.990 | 2014-03-25 |
| 127 | 2014-01-24 | 26,000 | 10,000 | 0.00 | 1,370,051,983 | 170,040 | 6.540 | 2014-01-22 |
| 128 | 2014-01-07 | 16,000 | -10,000 | 0.00 | 1,369,820,335 | 104,800 | 6.550 | 2014-01-03 |
| 129 | 2014-01-02 | 26,000 | 10,000 | 0.00 | 1,369,820,335 | 158,080 | 6.080 | 2013-12-27 |
| 130 | 2013-12-06 | 16,000 | -10,000 | 0.00 | 1,368,790,674 | 116,000 | 7.250 | 2013-12-04 |
| 131 | 2013-12-04 | 26,000 | -10,000 | 0.00 | 1,368,790,674 | 179,140 | 6.890 | 2013-12-02 |
| 132 | 2013-12-03 | 36,000 | 10,000 | 0.00 | 1,368,790,674 | 245,880 | 6.830 | 2013-11-29 |
| 133 | 2013-11-27 | 26,000 | -10,000 | 0.00 | 1,368,704,174 | 184,600 | 7.100 | 2013-11-25 |
| 134 | 2013-11-18 | 36,000 | 10,000 | 0.00 | 1,368,704,174 | 240,120 | 6.670 | 2013-11-14 |
| 135 | 2013-11-15 | 26,000 | -10,000 | 0.00 | 1,368,687,424 | 176,800 | 6.800 | 2013-11-13 |
| 136 | 2013-11-12 | 36,000 | 20,000 | 0.00 | 1,368,687,424 | 236,880 | 6.580 | 2013-11-08 |
| 137 | 2013-11-05 | 16,000 | -20,000 | 0.00 | 1,368,687,424 | 118,880 | 7.430 | 2013-11-01 |
| 138 | 2013-11-01 | 36,000 | 20,000 | 0.00 | 1,368,673,806 | 256,320 | 7.120 | 2013-10-30 |
| 139 | 2013-05-31 | 16,000 | -34,500 | 0.00 | 1,239,258,515 | 75,520 | 4.720 | 2013-05-29 |
| 140 | 2013-05-30 | 50,500 | 28,500 | 0.00 | 1,239,258,515 | 223,715 | 4.430 | 2013-05-28 |
| 141 | 2012-06-21 | 22,000 | -10,000 | 0.00 | 1,055,907,629 | 108,680 | 4.940 | 2012-06-19 |
| 142 | 2012-06-20 | 32,000 | 10,000 | 0.00 | 1,055,907,629 | 157,440 | 4.920 | 2012-06-18 |
| 143 | 2012-01-27 | 22,000 | -3,000 | 0.00 | 1,055,683,629 | 160,380 | 7.290 | 2012-01-20 |
| 144 | 2012-01-19 | 25,000 | 2,000 | 0.00 | 1,055,683,629 | 168,000 | 6.720 | 2012-01-17 |
| 145 | 2012-01-04 | 23,000 | -2,000 | 0.00 | 1,055,683,629 | 141,910 | 6.170 | 2011-12-30 |
| 146 | 2011-11-17 | 25,000 | 3,000 | 0.00 | 1,055,683,629 | 173,750 | 6.950 | 2011-11-15 |
| 147 | 2011-09-05 | 22,000 | 6,000 | 0.00 | 1,055,678,629 | 230,120 | 10.46 | 2011-09-01 |
| 148 | 2011-09-02 | 16,000 | -17,000 | 0.00 | 1,055,678,629 | 171,200 | 10.70 | 2011-08-31 |
| 149 | 2011-08-31 | 33,000 | -10,000 | 0.00 | 1,055,678,629 | 293,700 | 8.900 | 2011-08-29 |
| 150 | 2011-08-24 | 43,000 | -10,000 | 0.00 | 1,055,678,629 | 391,300 | 9.100 | 2011-08-22 |
| 151 | 2011-08-08 | 53,000 | -10,000 | 0.01 | 1,055,678,629 | 498,200 | 9.400 | 2011-08-04 |
| 152 | 2011-08-02 | 63,000 | -10,000 | 0.01 | 1,055,678,629 | 600,390 | 9.530 | 2011-07-29 |
| 153 | 2011-07-20 | 73,000 | -4,000 | 0.01 | 1,055,678,629 | 683,280 | 9.360 | 2011-07-18 |
| 154 | 2011-07-12 | 77,000 | 40,000 | 0.01 | 1,055,678,629 | 793,100 | 10.30 | 2011-07-08 |
| 155 | 2011-07-11 | 37,000 | 24,000 | 0.00 | 1,055,678,629 | 426,980 | 11.54 | 2011-07-07 |
| 156 | 2011-07-08 | 13,000 | -3,000 | 0.00 | 1,055,556,169 | 178,100 | 13.70 | 2011-07-06 |
| 157 | 2011-07-04 | 16,000 | 2,000 | 0.00 | 1,055,556,169 | 211,520 | 13.22 | 2011-06-29 |
| 158 | 2011-06-22 | 14,000 | -2,000 | 0.00 | 1,054,318,169 | 185,640 | 13.26 | 2011-06-20 |
| 159 | 2011-06-10 | 16,000 | 3,000 | 0.00 | 1,054,048,669 | 219,200 | 13.70 | 2011-06-08 |
| 160 | 2011-06-07 | 13,000 | -3,000 | 0.00 | 1,054,048,669 | 182,000 | 14.00 | 2011-06-02 |
| 161 | 2011-06-01 | 16,000 | 3,000 | 0.00 | 1,053,905,669 | 215,360 | 13.46 | 2011-05-30 |
| 162 | 2011-05-31 | 13,000 | -3,000 | 0.00 | 1,053,905,669 | 182,780 | 14.06 | 2011-05-27 |
| 163 | 2011-05-27 | 16,000 | 3,000 | 0.00 | 1,053,749,169 | 220,800 | 13.80 | 2011-05-25 |
| 164 | 2011-05-11 | 13,000 | -3,000 | 0.00 | 1,053,534,669 | 193,440 | 14.88 | 2011-05-06 |
| 165 | 2011-04-15 | 16,000 | 3,000 | 0.00 | 1,053,220,836 | 227,520 | 14.22 | 2011-04-13 |
| 166 | 2011-04-13 | 13,000 | -3,000 | 0.00 | 1,053,220,836 | 195,520 | 15.04 | 2011-04-11 |
| 167 | 2011-04-08 | 16,000 | -5,000 | 0.00 | 1,053,220,836 | 216,320 | 13.52 | 2011-04-06 |
| 168 | 2011-03-21 | 21,000 | 3,000 | 0.00 | 1,052,922,336 | 296,940 | 14.14 | 2011-03-17 |
| 169 | 2011-03-16 | 18,000 | -3,000 | 0.00 | 1,052,922,336 | 296,280 | 16.46 | 2011-03-14 |
| 170 | 2011-02-23 | 21,000 | 2,000 | 0.00 | 1,052,894,836 | 304,500 | 14.50 | 2011-02-21 |
| 171 | 2011-01-20 | 19,000 | 3,000 | 0.00 | 1,052,800,836 | 288,420 | 15.18 | 2011-01-18 |
| 172 | 2010-12-22 | 16,000 | 6,000 | 0.00 | 1,052,678,836 | 286,080 | 17.88 | 2010-12-20 |
| 173 | 2010-12-01 | 10,000 | -2,000 | 0.00 | 1,052,241,402 | 208,000 | 20.80 | 2010-11-29 |
| 174 | 2010-11-15 | 12,000 | 5,000 | 0.00 | 1,051,362,222 | 270,000 | 22.50 | 2010-11-11 |
| 175 | 2010-11-09 | 7,000 | 3,000 | 0.00 | 1,051,362,222 | 157,500 | 22.50 | 2010-11-05 |
| 176 | 2010-11-04 | 4,000 | -4,000 | 0.00 | 1,051,362,222 | 87,800 | 21.95 | 2010-11-02 |
| 177 | 2010-10-29 | 8,000 | 4,000 | 0.00 | 1,051,337,222 | 176,000 | 22.00 | 2010-10-27 |
| 178 | 2010-10-11 | 4,000 | 4,000 | 0.00 | 1,051,195,222 | 97,400 | 24.35 | 2010-10-07 |
| 179 | 2010-10-06 | 0 | -2,000 | 0.00 | 1,051,075,222 | 0 | 24.20 | 2010-10-04 |
| 180 | 2010-09-30 | 2,000 | 2,000 | 0.00 | 1,051,075,222 | 46,600 | 23.30 | 2010-09-28 |
| 181 | 2010-09-09 | 0 | -3,000 | 0.00 | 1,050,890,556 | 0 | 24.30 | 2010-09-07 |
| 182 | 2010-09-08 | 3,000 | -4,000 | 0.00 | 1,050,890,556 | 72,300 | 24.10 | 2010-09-06 |
| 183 | 2010-09-07 | 7,000 | 4,000 | 0.00 | 1,050,890,556 | 163,100 | 23.30 | 2010-09-03 |
| 184 | 2010-09-03 | 3,000 | 3,000 | 0.00 | 1,050,890,556 | 72,450 | 24.15 | 2010-09-01 |
| 185 | 2010-09-01 | 0 | -6,000 | 0.00 | 1,050,890,556 | 0 | 25.40 | 2010-08-30 |
| 186 | 2010-08-27 | 6,000 | 6,000 | 0.00 | 1,050,865,890 | 155,700 | 25.95 | 2010-08-25 |
| 187 | 2010-08-18 | 0 | -8,000 | 0.00 | 1,050,737,359 | 0 | 26.25 | 2010-08-16 |
| 188 | 2010-08-17 | 8,000 | 3,000 | 0.00 | 1,050,737,359 | 202,800 | 25.35 | 2010-08-13 |
| 189 | 2010-08-12 | 5,000 | 5,000 | 0.00 | 1,050,737,359 | 126,000 | 25.20 | 2010-08-10 |
| 190 | 2010-07-15 | 0 | -1,000 | 0.00 | 1,050,601,895 | 0 | 26.75 | 2010-07-13 |
| 191 | 2010-07-14 | 1,000 | 1,000 | 0.00 | 1,050,601,895 | 26,650 | 26.65 | 2010-07-12 |
| 192 | 2010-06-15 | 0 | -2,000 | 0.00 | 1,050,290,695 | 0 | 27.00 | 2010-06-11 |
| 193 | 2010-06-14 | 2,000 | 2,000 | 0.00 | 1,050,290,695 | 52,500 | 26.25 | 2010-06-10 |
| 194 | 2010-03-09 | 0 | -4,000 | 0.00 | 1,047,641,147 | 0 | 25.00 | 2010-03-05 |
| 195 | 2010-03-04 | 4,000 | 4,000 | 0.00 | 1,047,641,147 | 98,000 | 24.50 | 2010-03-02 |
| 196 | 2009-11-10 | 0 | -2,000 | 0.00 | 1,045,473,001 | 0 | 22.45 | 2009-11-06 |
| 197 | 2009-10-28 | 2,000 | -2,000 | 0.00 | 1,045,285,835 | 45,200 | 22.60 | 2009-10-23 |
| 198 | 2009-10-27 | 4,000 | 4,000 | 0.00 | 1,045,285,835 | 86,200 | 21.55 | 2009-10-22 |
| 199 | 2009-10-08 | 0 | -15,000 | 0.00 | 1,045,145,003 | 0 | 23.55 | 2009-10-06 |
| 200 | 2009-10-07 | 15,000 | 15,000 | 0.00 | 1,045,145,003 | 343,500 | 22.90 | 2009-10-05 |
| 201 | 2009-08-31 | 0 | -2,000 | 0.00 | 1,044,477,505 | 0 | 22.30 | 2009-08-27 |
| 202 | 2009-08-28 | 2,000 | 2,000 | 0.00 | 1,044,400,338 | 42,800 | 21.40 | 2009-08-26 |
| 203 | 2009-04-20 | 0 | -6,000 | 0.00 | 1,041,520,299 | 0 | 14.80 | 2009-04-16 |
| 204 | 2009-04-16 | 6,000 | 6,000 | 0.00 | 1,041,520,299 | 79,560 | 13.26 | 2009-04-14 |
| 205 | 2009-04-01 | 0 | -6,000 | 0.00 | 1,041,520,299 | 0 | 12.44 | 2009-03-30 |
| 206 | 2009-03-31 | 6,000 | 6,000 | 0.00 | 1,041,520,299 | 74,040 | 12.34 | 2009-03-27 |
| 207 | 2009-03-20 | 0 | -5,000 | 0.00 | 1,041,073,799 | 0 | 12.46 | 2009-03-18 |
| 208 | 2009-03-10 | 5,000 | -2,000 | 0.00 | 1,041,073,799 | 51,500 | 10.30 | 2009-03-06 |
| 209 | 2009-03-09 | 7,000 | 2,000 | 0.00 | 1,041,073,799 | 72,520 | 10.36 | 2009-03-05 |
| 210 | 2009-02-18 | 5,000 | 5,000 | 0.00 | 1,041,022,799 | 55,800 | 11.16 | 2009-02-16 |
| 211 | 2009-02-12 | 0 | -5,000 | 0.00 | 1,041,022,799 | 0 | 11.20 | 2009-02-10 |
| 212 | 2009-02-09 | 5,000 | 5,000 | 0.00 | 1,041,022,799 | 53,400 | 10.68 | 2009-02-05 |
| 213 | 2009-02-06 | 0 | -5,000 | 0.00 | 1,041,022,799 | 0 | 11.02 | 2009-02-04 |
| 214 | 2009-02-04 | 5,000 | 5,000 | 0.00 | 1,041,022,799 | 53,600 | 10.72 | 2009-02-02 |
| 215 | 2009-01-20 | 0 | -3,000 | 0.00 | 1,040,921,133 | 0 | 11.56 | 2009-01-16 |
| 216 | 2009-01-15 | 3,000 | -7,000 | 0.00 | 1,040,921,133 | 35,040 | 11.68 | 2009-01-13 |
| 217 | 2009-01-14 | 10,000 | 4,500 | 0.00 | 1,040,921,133 | 110,200 | 11.02 | 2009-01-12 |
| 218 | 2009-01-13 | 5,500 | 2,500 | 0.00 | 1,040,921,133 | 61,490 | 11.18 | 2009-01-09 |
| 219 | 2009-01-12 | 3,000 | 3,000 | 0.00 | 1,040,921,133 | 33,300 | 11.10 | 2009-01-08 |
| 220 | 2009-01-09 | 0 | -3,000 | 0.00 | 1,040,921,133 | 0 | 11.96 | 2009-01-07 |
| 221 | 2009-01-07 | 3,000 | -3,500 | 0.00 | 1,040,921,133 | 39,300 | 13.10 | 2009-01-05 |
| 222 | 2008-12-30 | 6,500 | 6,500 | 0.00 | 1,040,657,133 | 74,230 | 11.42 | 2008-12-23 |
| 223 | 2008-12-22 | 0 | -4,000 | 0.00 | 1,040,657,133 | 0 | 13.36 | 2008-12-18 |
| 224 | 2008-12-19 | 4,000 | 4,000 | 0.00 | 1,040,657,133 | 48,000 | 12.00 | 2008-12-17 |
| 225 | 2008-05-15 | 0 | -2,000 | 0.00 | 1,039,014,800 | 0 | 24.50 | 2008-05-13 |
| 226 | 2008-05-14 | 2,000 | 2,000 | 0.00 | 1,039,014,800 | 46,200 | 23.10 | 2008-05-09 |
| 227 | 2008-05-02 | 0 | -1,000 | 0.00 | 1,039,014,800 | 0 | 23.15 | 2008-04-29 |
| 228 | 2008-04-25 | 1,000 | -2,000 | 0.00 | 1,038,832,799 | 22,150 | 22.15 | 2008-04-23 |
| 229 | 2008-04-22 | 3,000 | 1,500 | 0.00 | 1,038,832,799 | 56,100 | 18.70 | 2008-04-18 |
| 230 | 2008-04-18 | 1,500 | 1,500 | 0.00 | 1,038,832,799 | 29,550 | 19.70 | 2008-04-16 |
| 231 | 2007-10-05 | 0 | -2,000 | 0.00 | 1,035,652,800 | 0 | 26.15 | 2007-10-03 |
| 232 | 2007-09-24 | 2,000 | 2,000 | 0.00 | 1,034,847,299 | 52,800 | 26.40 | 2007-09-20 |
Copyright & disclaimer, Privacy policy