LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 17.63 2025-11-11
2 2025-11-12 17.51 2025-11-10
3 2022-07-21 0 -500 0.00 2,617,822,978 0 66.75 2022-07-19
4 2022-05-04 500 -1,000 0.00 2,616,917,225 31,275 62.55 2022-04-29
5 2022-05-03 1,500 1,000 0.00 2,616,917,225 89,925 59.95 2022-04-28
6 2022-04-25 500 -1,500 0.00 2,616,845,825 30,425 60.85 2022-04-21
7 2022-04-21 2,000 1,500 0.00 2,616,845,825 118,600 59.30 2022-04-19
8 2022-04-20 500 -1,500 0.00 2,616,845,825 31,975 63.95 2022-04-14
9 2022-04-08 2,000 1,500 0.00 2,616,845,825 126,300 63.15 2022-04-06
10 2022-04-07 500 -500 0.00 2,616,845,825 33,575 67.15 2022-04-04
11 2022-03-25 1,000 -1,000 0.00 2,616,845,825 67,350 67.35 2022-03-23
12 2022-03-22 2,000 1,500 0.00 2,616,845,825 121,200 60.60 2022-03-18
13 2022-02-08 500 -1,000 0.00 2,616,545,825 40,550 81.10 2022-02-04
14 2022-02-07 1,500 1,000 0.00 2,616,545,825 109,500 73.00 2022-01-28
15 2021-12-10 500 -2,000 0.00 2,616,545,825 46,075 92.15 2021-12-08
16 2021-11-05 2,500 -4,000 0.00 2,616,285,825 218,250 87.30 2021-11-03
17 2021-11-01 6,500 4,000 0.00 2,496,285,825 568,100 87.40 2021-10-28
18 2021-10-21 2,500 -10,000 0.00 2,496,001,825 225,250 90.10 2021-10-19
19 2021-10-20 12,500 10,000 0.00 2,496,001,551 1,094,375 87.55 2021-10-18
20 2021-10-19 2,500 -1,000 0.00 2,495,901,551 212,875 85.15 2021-10-15
21 2021-10-08 3,500 1,000 0.00 2,495,901,551 294,700 84.20 2021-10-06
22 2021-09-10 2,500 2,000 0.00 2,495,576,592 258,250 103.3 2021-09-08
23 2021-08-31 500 -2,000 0.00 2,495,476,592 49,125 98.25 2021-08-27
24 2021-08-30 2,500 -2,000 0.00 2,495,376,592 237,000 94.80 2021-08-26
25 2021-08-27 4,500 -8,000 0.00 2,495,376,592 425,250 94.50 2021-08-25
26 2021-08-25 12,500 1,000 0.00 2,495,376,592 1,174,375 93.95 2021-08-23
27 2021-08-24 11,500 1,000 0.00 2,495,376,592 1,025,800 89.20 2021-08-20
28 2021-08-20 10,500 8,000 0.00 2,495,356,592 1,009,050 96.10 2021-08-18
29 2021-08-18 2,500 -1,000 0.00 2,495,356,592 227,500 91.00 2021-08-16
30 2021-08-13 3,500 -1,000 0.00 2,494,950,192 302,750 86.50 2021-08-11
31 2021-08-09 4,500 3,000 0.00 2,494,950,192 391,500 87.00 2021-08-05
32 2021-07-27 1,500 -500 0.00 2,494,930,192 125,775 83.85 2021-07-23
33 2021-07-21 2,000 500 0.00 2,494,930,192 182,900 91.45 2021-07-19
34 2021-07-13 1,500 -500 0.00 2,494,348,052 137,550 91.70 2021-07-09
35 2021-07-12 2,000 500 0.00 2,494,348,052 176,800 88.40 2021-07-08
36 2021-07-09 1,500 -500 0.00 2,494,348,052 139,500 93.00 2021-07-07
37 2021-07-07 2,000 500 0.00 2,494,339,806 176,000 88.00 2021-07-05
38 2021-06-22 1,500 1,000 0.00 2,493,852,926 119,550 79.70 2021-06-18
39 2021-06-16 500 -2,000 0.00 2,493,852,926 37,025 74.05 2021-06-11
40 2021-06-07 2,500 2,000 0.00 2,493,852,926 185,000 74.00 2021-06-03
41 2021-05-20 500 -1,000 0.00 2,493,824,777 34,025 68.05 2021-05-17
42 2021-05-17 1,500 1,000 0.00 2,493,824,777 96,000 64.00 2021-05-13
43 2021-02-02 500 -1,000 0.00 2,489,140,929 24,275 48.55 2021-01-29
44 2021-01-22 1,500 -500 0.00 2,489,134,333 82,500 55.00 2021-01-20
45 2021-01-21 2,000 500 0.00 2,489,134,333 109,400 54.70 2021-01-19
46 2021-01-14 1,500 -500 0.00 2,489,134,333 76,350 50.90 2021-01-12
47 2021-01-11 2,000 500 0.00 2,489,133,234 105,200 52.60 2021-01-07
48 2020-12-30 1,500 1,000 0.00 2,489,133,234 77,400 51.60 2020-12-28
49 2020-12-23 500 -500 0.00 2,489,057,945 24,200 48.40 2020-12-21
50 2020-11-24 1,000 -500 0.00 2,488,779,749 45,750 45.75 2020-11-20
51 2020-11-20 1,500 500 0.00 2,488,779,749 68,925 45.95 2020-11-18
52 2020-11-13 1,000 500 0.00 2,488,779,749 40,150 40.15 2020-11-11
53 2020-09-22 500 -500 0.00 2,487,542,974 18,525 37.05 2020-09-18
54 2020-09-10 1,000 500 0.00 2,484,759,974 32,000 32.00 2020-09-08
55 2020-08-27 500 -4,000 0.00 2,483,717,974 17,200 34.40 2020-08-25
56 2020-08-21 4,500 4,000 0.00 2,480,561,995 142,875 31.75 2020-08-19
57 2020-06-23 500 -500 0.00 2,473,754,167 12,825 25.65 2020-06-19
58 2020-06-15 1,000 500 0.00 2,473,754,167 25,100 25.10 2020-06-11
59 2020-06-10 500 -20,500 0.00 2,473,754,167 13,450 26.90 2020-06-08
60 2020-06-09 21,000 20,500 0.00 2,473,754,167 573,300 27.30 2020-06-05
61 2020-05-12 500 -500 0.00 2,466,223,988 13,100 26.20 2020-05-08
62 2020-05-08 1,000 500 0.00 2,466,223,988 25,600 25.60 2020-05-06
63 2020-03-26 500 -1,000 0.00 2,454,776,615 9,270 18.54 2020-03-24
64 2020-03-16 1,500 1,000 0.00 2,454,521,615 30,600 20.40 2020-03-12
65 2020-03-11 500 -1,000 0.00 2,454,521,615 10,325 20.65 2020-03-09
66 2020-01-31 1,500 1,000 0.00 2,454,397,692 36,375 24.25 2020-01-29
67 2019-10-17 500 -3,000 0.00 2,313,961,072 13,375 26.75 2019-10-15
68 2019-10-15 3,500 3,000 0.00 2,313,308,793 89,425 25.55 2019-10-11
69 2019-10-09 500 -2,000 0.00 2,312,431,186 11,750 23.50 2019-10-04
70 2019-10-08 2,500 -1,000 0.00 2,311,876,087 57,875 23.15 2019-10-03
71 2019-10-03 3,500 1,000 0.00 2,311,876,087 78,750 22.50 2019-09-30
72 2019-09-20 2,500 2,000 0.00 2,309,625,745 58,250 23.30 2019-09-18
73 2019-09-19 500 -3,000 0.00 2,309,513,495 11,250 22.50 2019-09-17
74 2019-09-16 3,500 3,000 0.00 2,309,513,495 78,225 22.35 2019-09-12
75 2019-08-29 500 -2,500 0.00 2,308,882,006 11,400 22.80 2019-08-27
76 2019-08-27 3,000 2,500 0.00 2,308,752,006 66,750 22.25 2019-08-23
77 2019-08-07 500 -2,000 0.00 2,306,779,332 9,200 18.40 2019-08-05
78 2019-08-05 2,500 2,000 0.00 2,306,779,332 48,800 19.52 2019-08-01
79 2019-01-03 500 -1,000 0.00 2,191,401,622 4,185 8.370 2018-12-28
80 2018-11-06 1,500 -4,000 0.00 2,187,544,422 11,895 7.930 2018-11-02
81 2018-10-31 5,500 1,000 0.00 2,187,544,422 37,785 6.870 2018-10-29
82 2018-10-26 4,500 2,000 0.00 2,187,544,422 31,050 6.900 2018-10-24
83 2018-10-24 2,500 -1,000 0.00 2,187,544,422 18,475 7.390 2018-10-22
84 2018-09-21 3,500 500 0.00 2,187,283,422 24,990 7.140 2018-09-19
85 2018-08-23 3,000 500 0.00 2,187,283,422 25,560 8.520 2018-08-21
86 2018-08-20 2,500 500 0.00 2,187,283,422 22,025 8.810 2018-08-16
87 2018-08-15 2,000 500 0.00 2,187,283,422 17,000 8.500 2018-08-13
88 2018-08-01 1,500 -5,000 0.00 2,186,422,260 13,575 9.050 2018-07-30
89 2018-07-30 6,500 -1,000 0.00 2,186,422,260 59,150 9.100 2018-07-26
90 2018-07-27 7,500 1,000 0.00 2,186,422,260 68,625 9.150 2018-07-25
91 2018-07-19 6,500 1,000 0.00 2,186,422,260 56,420 8.680 2018-07-17
92 2018-07-13 5,500 -1,000 0.00 2,186,422,260 46,915 8.530 2018-07-11
93 2018-07-12 6,500 1,000 0.00 2,186,422,260 54,665 8.410 2018-07-10
94 2018-07-11 5,500 -2,000 0.00 2,186,422,260 47,190 8.580 2018-07-09
95 2018-07-09 7,500 -10,500 0.00 2,186,422,260 61,500 8.200 2018-07-05
96 2018-07-05 18,000 2,000 0.00 2,186,007,517 153,360 8.520 2018-07-03
97 2018-06-28 16,000 500 0.00 2,185,662,606 133,440 8.340 2018-06-26
98 2018-06-26 15,500 500 0.00 2,185,662,606 134,540 8.680 2018-06-22
99 2018-06-20 15,000 10,500 0.00 2,185,662,606 136,200 9.080 2018-06-15
100 2018-06-19 4,500 3,000 0.00 2,185,662,606 41,310 9.180 2018-06-14
101 2018-06-11 1,500 1,000 0.00 2,185,452,606 14,355 9.570 2018-06-07
102 2018-05-24 500 -1,000 0.00 2,184,131,518 4,800 9.600 2018-05-21
103 2018-05-10 1,500 1,000 0.00 2,183,784,969 13,650 9.100 2018-05-08
104 2018-04-17 500 -2,000 0.00 2,181,835,237 4,900 9.800 2018-04-13
105 2018-04-13 2,500 2,000 0.00 2,181,835,237 23,025 9.210 2018-04-11
106 2018-03-15 500 -500 0.00 2,178,969,737 4,130 8.260 2018-03-13
107 2018-03-13 1,000 -1,000 0.00 2,178,969,737 7,610 7.610 2018-03-09
108 2018-03-12 2,000 500 0.00 2,178,969,737 14,800 7.400 2018-03-08
109 2018-03-01 1,500 -1,000 0.00 2,178,969,737 10,830 7.220 2018-02-27
110 2018-02-20 2,500 500 0.00 2,178,962,240 15,750 6.300 2018-02-13
111 2018-02-07 2,000 500 0.00 2,178,962,240 12,220 6.110 2018-02-05
112 2018-01-24 1,500 500 0.00 2,178,441,416 9,705 6.470 2018-01-22
113 2018-01-22 1,000 500 0.00 2,178,441,416 6,470 6.470 2018-01-18
114 2017-11-10 500 -260,000 0.00 2,178,091,916 3,425 6.850 2017-11-08
115 2017-09-20 260,500 -5,000 0.01 2,177,392,382 1,784,425 6.850 2017-09-18
116 2017-09-12 265,500 260,000 0.01 2,177,392,382 1,611,585 6.070 2017-09-08
117 2017-08-11 5,500 -5,000 0.00 2,177,093,169 33,825 6.150 2017-08-09
118 2017-07-24 10,500 10,000 0.00 2,177,093,169 64,890 6.180 2017-07-20
119 2017-07-21 500 -10,000 0.00 2,177,093,169 3,090 6.180 2017-07-19
120 2017-06-30 10,500 5,000 0.00 2,177,093,169 61,950 5.900 2017-06-28
121 2017-06-21 5,500 5,000 0.00 2,176,237,384 32,945 5.990 2017-06-19
122 2017-05-05 500 -357,500 0.00 2,174,276,884 2,560 5.120 2017-05-02
123 2017-04-18 358,000 -20,000 0.02 2,174,116,884 1,700,500 4.750 2017-04-12
124 2017-04-07 378,000 300,000 0.02 2,174,116,884 1,765,260 4.670 2017-04-05
125 2017-04-06 78,000 57,500 0.00 2,174,116,884 358,800 4.600 2017-04-03
126 2017-03-24 20,500 10,000 0.00 2,174,116,884 104,345 5.090 2017-03-22
127 2017-03-21 10,500 10,000 0.00 2,174,116,884 55,650 5.300 2017-03-17
128 2017-02-20 500 -500 0.00 2,174,113,036 2,635 5.270 2017-02-16
129 2017-01-12 1,000 -250,000 0.00 2,005,317,338 5,040 5.040 2017-01-10
130 2017-01-03 251,000 500 0.01 2,005,317,338 1,192,250 4.750 2016-12-29
131 2016-12-20 250,500 250,000 0.01 1,944,312,089 1,157,310 4.620 2016-12-16
132 2016-08-24 500 -10,000 0.00 1,943,353,181 2,455 4.910 2016-08-22
133 2016-08-23 10,500 -450,000 0.00 1,942,854,181 51,450 4.900 2016-08-19
134 2016-08-22 460,500 10,000 0.02 1,942,854,181 2,173,560 4.720 2016-08-18
135 2016-08-19 450,500 -10,000 0.02 1,942,854,181 2,184,925 4.850 2016-08-17
136 2016-08-17 460,500 10,000 0.02 1,885,538,331 2,145,930 4.660 2016-08-15
137 2016-08-11 450,500 100,000 0.02 1,885,538,331 1,856,060 4.120 2016-08-09
138 2016-08-10 350,500 100,000 0.02 1,885,538,331 1,451,070 4.140 2016-08-08
139 2016-08-08 250,500 250,000 0.01 1,885,538,331 1,027,050 4.100 2016-08-04
140 2016-06-30 500 -20,000 0.00 1,885,494,074 1,855 3.710 2016-06-28
141 2016-06-06 20,500 10,000 0.00 1,885,494,074 63,960 3.120 2016-06-02
142 2016-06-01 10,500 10,000 0.00 1,885,494,074 32,760 3.120 2016-05-30
143 2016-04-29 500 -20,000 0.00 1,885,490,226 1,710 3.420 2016-04-27
144 2016-04-27 20,500 20,000 0.00 1,885,490,226 69,290 3.380 2016-04-25
145 2016-03-23 500 -350,000 0.00 1,885,490,226 1,920 3.840 2016-03-21
146 2016-03-22 350,500 350,000 0.02 1,885,490,226 1,296,850 3.700 2016-03-18
147 2016-03-21 500 -3,000 0.00 1,885,490,226 1,865 3.730 2016-03-17
148 2016-03-16 3,500 3,000 0.00 1,885,490,226 13,020 3.720 2016-03-14
149 2016-02-19 500 -500 0.00 1,885,490,226 1,760 3.520 2016-02-17
150 2016-02-18 1,000 500 0.00 1,885,490,226 3,630 3.630 2016-02-16
151 2016-01-28 500 -108,000 0.00 1,885,490,226 1,800 3.600 2016-01-26
152 2016-01-27 108,500 -1,000 0.01 1,885,490,226 387,345 3.570 2016-01-25
153 2016-01-26 109,500 108,000 0.01 1,885,490,226 397,485 3.630 2016-01-22
154 2016-01-22 1,500 1,000 0.00 1,885,490,226 5,475 3.650 2016-01-20
155 2016-01-19 500 -143,000 0.00 1,885,490,226 1,855 3.710 2016-01-15
156 2016-01-18 143,500 143,000 0.01 1,885,490,226 545,300 3.800 2016-01-14
157 2016-01-15 500 -50,000 0.00 1,885,490,226 1,975 3.950 2016-01-13
158 2016-01-13 50,500 -1,000 0.00 1,885,490,226 208,060 4.120 2016-01-11
159 2016-01-12 51,500 51,000 0.00 1,885,490,226 217,330 4.220 2016-01-08
160 2015-12-07 500 -3,000 0.00 1,885,435,247 2,120 4.240 2015-12-03
161 2015-11-27 3,500 1,000 0.00 1,885,435,247 14,805 4.230 2015-11-25
162 2015-11-16 2,500 -1,000 0.00 1,885,429,750 10,600 4.240 2015-11-12
163 2015-11-11 3,500 2,000 0.00 1,885,429,750 14,560 4.160 2015-11-09
164 2015-11-09 1,500 1,000 0.00 1,885,429,750 6,315 4.210 2015-11-05
165 2015-11-06 500 -3,000 0.00 1,885,429,750 2,090 4.180 2015-11-04
166 2015-11-04 3,500 1,000 0.00 1,885,429,750 14,840 4.240 2015-11-02
167 2015-11-02 2,500 2,000 0.00 1,885,429,750 10,150 4.060 2015-10-29
168 2015-09-02 500 -1,500 0.00 1,885,420,839 1,790 3.580 2015-08-31
169 2015-09-01 2,000 1,500 0.00 1,885,420,839 7,320 3.660 2015-08-28
170 2015-08-31 500 -1,000 0.00 1,885,420,839 1,870 3.740 2015-08-27
171 2015-08-28 1,500 1,000 0.00 1,885,420,839 5,340 3.560 2015-08-26
172 2015-08-19 500 -500 0.00 1,885,420,839 2,130 4.260 2015-08-17
173 2015-08-11 1,000 500 0.00 1,885,420,839 3,840 3.840 2015-08-07
174 2015-08-06 500 -500 0.00 1,885,420,839 1,955 3.910 2015-08-04
175 2015-08-05 1,000 500 0.00 1,885,420,839 3,870 3.870 2015-08-03
176 2015-07-28 500 -12,000 0.00 1,885,390,051 1,885 3.770 2015-07-24
177 2015-07-27 12,500 -5,000 0.00 1,885,390,051 47,250 3.780 2015-07-23
178 2015-07-20 17,500 5,000 0.00 1,885,390,051 60,900 3.480 2015-07-16
179 2015-06-12 12,500 1,000 0.00 1,885,388,884 46,625 3.730 2015-06-10
180 2015-06-09 11,500 7,000 0.00 1,885,388,884 45,885 3.990 2015-06-05
181 2015-06-08 4,500 1,000 0.00 1,885,388,884 18,090 4.020 2015-06-04
182 2015-06-05 3,500 500 0.00 1,885,388,884 14,735 4.210 2015-06-03
183 2015-06-04 3,000 500 0.00 1,885,388,884 12,840 4.280 2015-06-02
184 2015-05-21 2,500 2,000 0.00 1,885,260,789 11,600 4.640 2015-05-19
185 2015-04-14 500 -26,000 0.00 1,885,217,525 2,365 4.730 2015-04-10
186 2015-04-09 26,500 -5,500 0.00 1,885,217,525 118,190 4.460 2015-04-02
187 2015-04-08 32,000 4,500 0.00 1,885,217,525 142,080 4.440 2015-04-01
188 2015-04-01 27,500 500 0.00 1,885,217,525 121,275 4.410 2015-03-30
189 2015-03-30 27,000 26,500 0.00 1,885,217,525 117,990 4.370 2015-03-26
190 2015-03-27 500 -20,000 0.00 1,885,217,525 2,210 4.420 2015-03-25
191 2015-03-23 20,500 -11,500 0.00 1,885,209,192 82,820 4.040 2015-03-19
192 2015-03-20 32,000 -4,500 0.00 1,885,209,192 115,840 3.620 2015-03-18
193 2015-03-19 36,500 31,500 0.00 1,885,209,192 132,495 3.630 2015-03-17
194 2015-03-18 5,000 4,500 0.00 1,885,209,192 17,950 3.590 2015-03-16
195 2014-01-27 500 -5,000 0.00 1,370,051,983 3,170 6.340 2014-01-23
196 2014-01-07 5,500 -4,000 0.00 1,369,820,335 36,025 6.550 2014-01-03
197 2014-01-06 9,500 5,000 0.00 1,369,820,335 60,610 6.380 2014-01-02
198 2014-01-03 4,500 -3,000 0.00 1,369,820,335 27,180 6.040 2013-12-30
199 2013-12-30 7,500 -3,500 0.00 1,369,633,448 47,250 6.300 2013-12-23
200 2013-12-13 11,000 -50,000 0.00 1,369,361,424 76,120 6.920 2013-12-11
201 2013-12-10 61,000 3,500 0.00 1,369,361,424 441,640 7.240 2013-12-06
202 2013-11-27 57,500 4,000 0.00 1,368,704,174 408,250 7.100 2013-11-25
203 2013-11-26 53,500 -10,000 0.00 1,368,704,174 357,380 6.680 2013-11-22
204 2013-11-22 63,500 10,000 0.00 1,368,704,174 426,720 6.720 2013-11-20
205 2013-11-21 53,500 46,000 0.00 1,368,704,174 347,750 6.500 2013-11-19
206 2013-11-06 7,500 7,000 0.00 1,368,687,424 53,775 7.170 2013-11-04
207 2013-10-25 500 -6,000 0.00 1,368,564,056 3,570 7.140 2013-10-23
208 2013-10-23 6,500 2,000 0.00 1,368,564,056 49,205 7.570 2013-10-21
209 2013-10-17 4,500 4,000 0.00 1,367,997,609 30,195 6.710 2013-10-15
210 2013-10-11 500 -1,000 0.00 1,367,997,609 3,315 6.630 2013-10-09
211 2013-10-04 1,500 500 0.00 1,367,944,855 9,015 6.010 2013-10-02
212 2013-09-27 1,000 -6,000 0.00 1,367,801,800 5,770 5.770 2013-09-25
213 2013-09-24 7,000 6,000 0.00 1,367,801,800 38,640 5.520 2013-09-19
214 2013-09-11 1,000 500 0.00 1,367,679,018 5,850 5.850 2013-09-09
215 2013-09-04 500 -10,000 0.00 1,367,456,729 3,040 6.080 2013-09-02
216 2013-08-27 10,500 -12,000 0.00 1,367,424,023 58,275 5.550 2013-08-23
217 2013-08-23 22,500 -18,000 0.00 1,367,262,382 125,325 5.570 2013-08-21
218 2013-08-22 40,500 -10,000 0.00 1,367,262,382 217,485 5.370 2013-08-20
219 2013-08-21 50,500 20,000 0.00 1,367,262,382 282,295 5.590 2013-08-19
220 2013-08-20 30,500 30,000 0.00 1,367,262,382 175,375 5.750 2013-08-16
221 2013-07-08 500 -10,000 0.00 1,362,256,124 1,960 3.920 2013-07-04
222 2013-07-05 10,500 10,000 0.00 1,362,256,124 39,690 3.780 2013-07-03
223 2013-01-24 500 -45,000 0.00 1,055,907,629 3,280 6.560 2013-01-22
224 2013-01-22 45,500 45,000 0.00 1,055,907,629 311,220 6.840 2013-01-18
225 2012-12-13 500 -10,000 0.00 1,055,907,629 2,285 4.570 2012-12-11
226 2012-11-27 10,500 10,000 0.00 1,055,907,629 42,420 4.040 2012-11-23
227 2012-09-18 500 -12,000 0.00 1,055,907,629 2,050 4.100 2012-09-14
228 2012-09-17 12,500 -168,000 0.00 1,055,907,629 49,625 3.970 2012-09-13
229 2012-09-14 180,500 32,000 0.02 1,055,907,629 723,805 4.010 2012-09-12
230 2012-09-13 148,500 20,000 0.01 1,055,907,629 598,455 4.030 2012-09-11
231 2012-09-12 128,500 128,000 0.01 1,055,907,629 506,290 3.940 2012-09-10
232 2012-08-31 500 -4,000 0.00 1,055,907,629 1,945 3.890 2012-08-29
233 2012-08-29 4,500 4,000 0.00 1,055,907,629 18,090 4.020 2012-08-27
234 2012-08-03 500 -1,000 0.00 1,055,907,629 2,080 4.160 2012-08-01
235 2012-08-02 1,500 1,000 0.00 1,055,907,629 6,000 4.000 2012-07-31
236 2012-07-17 500 -103,000 0.00 1,055,907,629 2,205 4.410 2012-07-13
237 2012-07-16 103,500 -10,000 0.01 1,055,907,629 460,575 4.450 2012-07-12
238 2012-07-13 113,500 113,000 0.01 1,055,907,629 516,425 4.550 2012-07-11
239 2012-04-02 500 -40,000 0.00 1,055,907,629 4,320 8.640 2012-03-29
240 2012-03-22 40,500 10,000 0.00 1,055,896,629 377,460 9.320 2012-03-20
241 2012-03-21 30,500 -10,000 0.00 1,055,896,629 292,190 9.580 2012-03-19
242 2012-02-23 40,500 -44,000 0.00 1,055,892,629 377,460 9.320 2012-02-21
243 2012-02-17 84,500 20,000 0.01 1,055,892,629 779,090 9.220 2012-02-15
244 2012-02-13 64,500 -20,000 0.01 1,055,683,629 632,100 9.800 2012-02-09
245 2012-02-10 84,500 34,000 0.01 1,055,683,629 726,700 8.600 2012-02-08
246 2012-02-08 50,500 -10,000 0.00 1,055,683,629 427,735 8.470 2012-02-06
247 2012-02-01 60,500 -10,000 0.01 1,055,683,629 479,765 7.930 2012-01-30
248 2012-01-31 70,500 -23,500 0.01 1,055,683,629 575,280 8.160 2012-01-27
249 2012-01-30 94,000 -26,500 0.01 1,055,683,629 765,160 8.140 2012-01-26
250 2012-01-27 120,500 78,000 0.01 1,055,683,629 878,445 7.290 2012-01-20
251 2012-01-17 42,500 42,000 0.00 1,055,683,629 305,575 7.190 2012-01-13
252 2011-10-31 500 -1,000 0.00 1,055,683,629 3,860 7.720 2011-10-27
253 2011-10-20 1,500 1,000 0.00 1,055,683,629 10,125 6.750 2011-10-18
254 2011-07-13 500 -11,000 0.00 1,055,678,629 5,100 10.20 2011-07-11
255 2011-07-12 11,500 -9,000 0.00 1,055,678,629 118,450 10.30 2011-07-08
256 2011-05-13 20,500 -3,500 0.00 1,053,534,669 295,200 14.40 2011-05-11
257 2011-05-12 24,000 3,500 0.00 1,053,534,669 369,120 15.38 2011-05-09
258 2011-05-03 20,500 10,000 0.00 1,053,314,336 282,490 13.78 2011-04-28
259 2011-04-12 10,500 -2,000 0.00 1,053,220,836 152,040 14.48 2011-04-08
260 2011-03-24 12,500 -15,000 0.00 1,053,220,836 169,750 13.58 2011-03-22
261 2011-03-23 27,500 2,000 0.00 1,052,922,336 367,400 13.36 2011-03-21
262 2011-03-15 25,500 -16,000 0.00 1,052,922,336 408,000 16.00 2011-03-11
263 2011-03-14 41,500 6,000 0.00 1,052,922,336 690,560 16.64 2011-03-10
264 2011-03-11 35,500 -36,000 0.00 1,052,922,336 563,740 15.88 2011-03-09
265 2011-02-22 71,500 10,000 0.01 1,052,894,836 1,048,190 14.66 2011-02-18
266 2011-02-18 61,500 10,000 0.01 1,052,894,836 892,980 14.52 2011-02-16
267 2011-02-08 51,500 -2,000 0.00 1,052,894,836 742,630 14.42 2011-02-01
268 2011-01-31 53,500 50,000 0.01 1,052,894,836 818,550 15.30 2011-01-27
269 2011-01-19 3,500 1,000 0.00 1,052,800,836 55,300 15.80 2011-01-17
270 2011-01-18 2,500 2,000 0.00 1,052,800,836 42,700 17.08 2011-01-14
271 2011-01-14 500 -1,000 0.00 1,052,800,836 8,430 16.86 2011-01-12
272 2011-01-13 1,500 1,000 0.00 1,052,800,836 25,290 16.86 2011-01-11
273 2011-01-06 500 -1,000 0.00 1,052,800,836 8,700 17.40 2011-01-04
274 2011-01-05 1,500 1,000 0.00 1,052,800,836 25,020 16.68 2011-01-03
275 2010-12-23 500 -6,000 0.00 1,052,678,836 8,470 16.94 2010-12-21
276 2010-12-22 6,500 -17,000 0.00 1,052,678,836 116,220 17.88 2010-12-20
277 2010-12-17 23,500 9,000 0.00 1,052,678,836 508,775 21.65 2010-12-15
278 2010-11-24 14,500 -2,000 0.00 1,051,970,402 310,300 21.40 2010-11-22
279 2010-11-23 16,500 2,000 0.00 1,051,362,222 345,675 20.95 2010-11-19
280 2010-09-29 14,500 -1,000 0.00 1,051,075,222 366,125 25.25 2010-09-27
281 2010-09-24 15,500 2,000 0.00 1,051,038,722 386,725 24.95 2010-09-21
282 2010-07-07 13,500 -7,000 0.00 1,050,482,129 335,475 24.85 2010-07-05
283 2010-06-22 20,500 7,000 0.00 1,050,390,695 562,725 27.45 2010-06-18
284 2010-06-21 13,500 -7,500 0.00 1,050,390,695 366,525 27.15 2010-06-17
285 2010-06-18 21,000 7,500 0.00 1,050,390,695 546,000 26.00 2010-06-15
286 2010-05-26 13,500 -27,500 0.00 1,050,207,695 334,800 24.80 2010-05-24
287 2010-05-17 41,000 4,000 0.00 1,050,040,594 1,119,300 27.30 2010-05-13
288 2010-05-12 37,000 4,000 0.00 1,050,040,594 1,041,550 28.15 2010-05-10
289 2010-04-23 33,000 7,000 0.00 1,049,219,327 953,700 28.90 2010-04-21
290 2010-04-21 26,000 -4,000 0.00 1,048,988,014 720,200 27.70 2010-04-19
291 2010-04-15 30,000 -15,000 0.00 1,048,988,014 840,000 28.00 2010-04-13
292 2010-03-31 45,000 -2,000 0.00 1,048,764,214 1,278,000 28.40 2010-03-29
293 2010-03-23 47,000 35,500 0.00 1,048,282,414 1,367,700 29.10 2010-03-19
294 2010-01-28 11,500 -5,000 0.00 1,047,524,134 277,725 24.15 2010-01-26
295 2009-12-02 16,500 -10,500 0.00 1,046,126,468 419,925 25.45 2009-11-30
296 2009-12-01 27,000 -5,000 0.00 1,046,126,468 693,900 25.70 2009-11-27
297 2009-11-25 32,000 15,500 0.00 1,045,857,667 824,000 25.75 2009-11-23
298 2009-11-18 16,500 -5,000 0.00 1,045,766,501 419,925 25.45 2009-11-16
299 2009-11-16 21,500 -1,500 0.00 1,045,524,501 504,175 23.45 2009-11-12
300 2009-11-02 23,000 -1,000 0.00 1,045,315,501 486,450 21.15 2009-10-29
301 2009-10-21 24,000 1,000 0.00 1,045,285,835 535,200 22.30 2009-10-19
302 2009-09-29 23,000 1,500 0.00 1,044,923,503 549,700 23.90 2009-09-25
303 2009-09-22 21,500 -1,000 0.00 1,044,785,839 527,825 24.55 2009-09-18
304 2009-09-18 22,500 10,000 0.00 1,044,785,839 535,500 23.80 2009-09-16
305 2009-09-15 12,500 -2,000 0.00 1,044,567,505 303,750 24.30 2009-09-11
306 2009-09-14 14,500 500 0.00 1,044,567,505 344,375 23.75 2009-09-10
307 2009-09-08 14,000 1,000 0.00 1,044,567,505 312,900 22.35 2009-09-04
308 2009-09-03 13,000 -1,000 0.00 1,044,477,505 282,100 21.70 2009-09-01
309 2009-09-02 14,000 1,000 0.00 1,044,477,505 301,700 21.55 2009-08-31
310 2009-09-01 13,000 1,000 0.00 1,044,477,505 289,900 22.30 2009-08-28
311 2009-08-28 12,000 1,000 0.00 1,044,400,338 256,800 21.40 2009-08-26
312 2009-08-13 11,000 -1,000 0.00 1,044,400,338 265,100 24.10 2009-08-11
313 2009-08-11 12,000 1,000 0.00 1,044,400,338 264,600 22.05 2009-08-07
314 2009-06-09 11,000 -5,000 0.00 1,042,709,802 199,320 18.12 2009-06-05
315 2009-06-08 16,000 5,000 0.00 1,042,709,802 292,160 18.26 2009-06-04
316 2009-06-03 11,000 5,000 0.00 1,042,709,802 208,120 18.92 2009-06-01
317 2009-06-02 6,000 -3,000 0.00 1,042,709,802 113,880 18.98 2009-05-29
318 2009-06-01 9,000 5,000 0.00 1,042,709,802 163,620 18.18 2009-05-27
319 2009-05-25 4,000 3,000 0.00 1,042,049,635 73,440 18.36 2009-05-21
320 2009-05-21 1,000 -3,000 0.00 1,042,049,635 19,580 19.58 2009-05-19
321 2009-05-20 4,000 3,000 0.00 1,042,049,635 72,320 18.08 2009-05-18
322 2009-05-19 1,000 -3,000 0.00 1,042,049,635 18,360 18.36 2009-05-15
323 2009-05-12 4,000 3,000 0.00 1,042,049,635 70,320 17.58 2009-05-08
324 2009-04-30 1,000 -3,000 0.00 1,042,049,635 14,700 14.70 2009-04-28
325 2009-04-28 4,000 3,000 0.00 1,041,520,299 63,040 15.76 2009-04-24
326 2009-04-09 1,000 -16,000 0.00 1,041,520,299 12,940 12.94 2009-04-07
327 2009-04-01 17,000 16,000 0.00 1,041,520,299 211,480 12.44 2009-03-30
328 2009-03-23 1,000 -1,000 0.00 1,041,073,799 12,540 12.54 2009-03-19
329 2009-02-20 2,000 -5,000 0.00 1,041,022,799 21,720 10.86 2009-02-18
330 2009-02-13 7,000 5,000 0.00 1,041,022,799 79,940 11.42 2009-02-11
331 2009-01-30 2,000 1,000 0.00 1,040,921,133 21,320 10.66 2009-01-23
332 2008-09-30 1,000 -2,000 0.00 1,040,264,466 12,880 12.88 2008-09-26
333 2008-09-11 3,000 -6,000 0.00 1,039,926,333 51,540 17.18 2008-09-09
334 2008-07-25 9,000 3,000 0.00 1,039,156,633 170,460 18.94 2008-07-23
335 2008-07-18 6,000 -3,000 0.00 1,039,156,633 110,160 18.36 2008-07-16
336 2008-07-15 9,000 6,000 0.00 1,039,156,633 169,920 18.88 2008-07-11
337 2008-05-27 3,000 -2,000 0.00 1,039,014,800 71,100 23.70 2008-05-23
338 2008-05-26 5,000 2,000 0.00 1,039,014,800 116,000 23.20 2008-05-22
339 2008-05-13 3,000 2,000 0.00 1,039,014,800 69,300 23.10 2008-05-08
340 2008-04-23 1,000 -2,000 0.00 1,038,832,799 19,760 19.76 2008-04-21
341 2008-04-22 3,000 2,000 0.00 1,038,832,799 56,100 18.70 2008-04-18
342 2008-04-18 1,000 -2,000 0.00 1,038,832,799 19,700 19.70 2008-04-16
343 2008-04-17 3,000 2,000 0.00 1,038,832,799 59,760 19.92 2008-04-15
344 2008-04-09 1,000 -11,500 0.00 1,038,832,799 21,900 21.90 2008-04-07
345 2008-04-07 12,500 -8,500 0.00 1,038,832,799 274,375 21.95 2008-04-02
346 2008-03-25 21,000 10,000 0.00 1,038,684,466 438,900 20.90 2008-03-19
347 2008-03-17 11,000 10,000 0.00 1,038,684,466 251,900 22.90 2008-03-13
348 2008-01-18 1,000 -40,000 0.00 1,037,566,302 24,700 24.70 2008-01-16
349 2008-01-15 41,000 -35,000 0.00 1,037,566,302 1,084,450 26.45 2008-01-11
350 2008-01-02 76,000 35,000 0.01 1,037,566,302 2,200,200 28.95 2007-12-27
351 2007-12-07 41,000 40,000 0.00 1,037,278,802 1,074,200 26.20 2007-12-05
352 2007-10-15 1,000 500 0.00 1,035,652,800 26,250 26.25 2007-10-11
353 2007-10-09 500 500 0.00 1,035,652,800 13,125 26.25 2007-10-05

Copyright & disclaimer, Privacy policy

Back to top