LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,498,592 | -15,000 | 0.06 | 2,584,811,005 | 25,625,923 | 17.10 | 2025-11-07 |
| 4 | 2025-11-10 | 1,513,592 | -6,000 | 0.06 | 2,584,811,005 | 25,882,423 | 17.10 | 2025-11-06 |
| 5 | 2025-11-07 | 1,519,592 | -18,000 | 0.06 | 2,584,811,005 | 25,772,280 | 16.96 | 2025-11-05 |
| 6 | 2025-11-06 | 1,537,592 | 5,000 | 0.06 | 2,584,811,005 | 25,585,531 | 16.64 | 2025-11-04 |
| 7 | 2025-11-05 | 1,532,592 | 2,000 | 0.06 | 2,584,811,005 | 25,977,434 | 16.95 | 2025-11-03 |
| 8 | 2025-11-04 | 1,530,592 | 36,500 | 0.06 | 2,584,811,005 | 25,836,393 | 16.88 | 2025-10-31 |
| 9 | 2025-11-03 | 1,494,092 | 16,500 | 0.06 | 2,584,811,005 | 24,786,986 | 16.59 | 2025-10-30 |
| 10 | 2025-10-31 | 1,477,592 | 16,500 | 0.06 | 2,584,811,005 | 24,867,873 | 16.83 | 2025-10-28 |
| 11 | 2025-10-30 | 1,461,092 | -12,000 | 0.06 | 2,584,811,005 | 25,759,052 | 17.63 | 2025-10-27 |
| 12 | 2025-10-28 | 1,473,092 | -22,000 | 0.06 | 2,584,811,005 | 26,751,351 | 18.16 | 2025-10-24 |
| 13 | 2025-10-27 | 1,495,092 | -100,000 | 0.06 | 2,584,811,005 | 27,719,006 | 18.54 | 2025-10-23 |
| 14 | 2025-10-24 | 1,595,092 | -1,500 | 0.06 | 2,584,811,005 | 27,754,601 | 17.40 | 2025-10-22 |
| 15 | 2025-10-23 | 1,596,592 | 11,500 | 0.06 | 2,584,811,005 | 27,828,599 | 17.43 | 2025-10-21 |
| 16 | 2025-10-22 | 1,585,092 | 19,500 | 0.06 | 2,584,811,005 | 26,740,502 | 16.87 | 2025-10-20 |
| 17 | 2025-10-21 | 1,565,592 | -63,100 | 0.06 | 2,584,811,005 | 26,082,763 | 16.66 | 2025-10-17 |
| 18 | 2025-10-20 | 1,628,692 | -7,500 | 0.06 | 2,584,811,005 | 27,720,338 | 17.02 | 2025-10-16 |
| 19 | 2025-10-17 | 1,636,192 | 7,500 | 0.06 | 2,584,811,005 | 27,520,749 | 16.82 | 2025-10-15 |
| 20 | 2025-10-16 | 1,628,692 | 4,000 | 0.06 | 2,584,811,005 | 27,052,574 | 16.61 | 2025-10-14 |
| 21 | 2025-10-15 | 1,624,692 | -47,300 | 0.06 | 2,584,811,005 | 27,489,789 | 16.92 | 2025-10-13 |
| 22 | 2025-10-14 | 1,671,992 | -6,000 | 0.06 | 2,584,811,005 | 28,290,105 | 16.92 | 2025-10-10 |
| 23 | 2025-10-13 | 1,677,992 | 12,500 | 0.06 | 2,584,811,005 | 28,391,625 | 16.92 | 2025-10-09 |
| 24 | 2025-10-10 | 1,665,492 | 11,000 | 0.06 | 2,584,811,005 | 28,879,631 | 17.34 | 2025-10-08 |
| 25 | 2025-10-09 | 1,654,492 | -1,000 | 0.06 | 2,584,811,005 | 28,357,993 | 17.14 | 2025-10-06 |
| 26 | 2025-10-08 | 1,655,492 | -28,000 | 0.06 | 2,584,811,005 | 28,640,012 | 17.30 | 2025-10-03 |
| 27 | 2025-10-06 | 1,683,492 | 22,500 | 0.07 | 2,584,811,005 | 29,528,450 | 17.54 | 2025-10-02 |
| 28 | 2025-10-03 | 1,660,992 | 50,000 | 0.06 | 2,584,811,005 | 29,299,899 | 17.64 | 2025-09-30 |
| 29 | 2025-10-02 | 1,610,992 | -20,500 | 0.06 | 2,584,811,005 | 27,676,843 | 17.18 | 2025-09-29 |
| 30 | 2025-09-30 | 1,631,492 | 500 | 0.06 | 2,584,811,005 | 27,653,789 | 16.95 | 2025-09-26 |
| 31 | 2025-09-29 | 1,630,992 | 6,500 | 0.06 | 2,584,811,005 | 28,085,682 | 17.22 | 2025-09-25 |
| 32 | 2025-09-26 | 1,624,492 | 29,000 | 0.06 | 2,584,811,005 | 28,542,324 | 17.57 | 2025-09-24 |
| 33 | 2025-09-25 | 1,595,492 | 9,000 | 0.06 | 2,584,811,005 | 27,713,696 | 17.37 | 2025-09-23 |
| 34 | 2025-09-24 | 1,586,492 | 64,460 | 0.06 | 2,584,811,005 | 28,303,017 | 17.84 | 2025-09-22 |
| 35 | 2025-09-23 | 1,522,032 | 35,000 | 0.06 | 2,584,811,005 | 27,031,288 | 17.76 | 2025-09-19 |
| 36 | 2025-09-22 | 1,487,032 | 33,433 | 0.06 | 2,584,811,005 | 26,409,688 | 17.76 | 2025-09-18 |
| 37 | 2025-09-19 | 1,453,599 | 8,622 | 0.06 | 2,584,811,005 | 26,310,142 | 18.10 | 2025-09-17 |
| 38 | 2025-09-18 | 1,444,977 | -21,500 | 0.06 | 2,584,811,005 | 26,313,031 | 18.21 | 2025-09-16 |
| 39 | 2025-09-17 | 1,466,477 | -93,500 | 0.06 | 2,584,811,005 | 26,499,239 | 18.07 | 2025-09-15 |
| 40 | 2025-09-16 | 1,559,977 | -20,000 | 0.06 | 2,584,811,005 | 28,204,384 | 18.08 | 2025-09-12 |
| 41 | 2025-09-15 | 1,579,977 | -3,500 | 0.06 | 2,584,811,005 | 28,676,583 | 18.15 | 2025-09-11 |
| 42 | 2025-09-12 | 1,583,477 | 98,000 | 0.06 | 2,584,811,005 | 29,516,011 | 18.64 | 2025-09-10 |
| 43 | 2025-09-11 | 1,485,477 | -1,800 | 0.06 | 2,584,811,005 | 27,986,387 | 18.84 | 2025-09-09 |
| 44 | 2025-09-10 | 1,487,277 | -19,500 | 0.06 | 2,584,811,005 | 28,064,917 | 18.87 | 2025-09-08 |
| 45 | 2025-09-09 | 1,506,777 | 16,000 | 0.06 | 2,584,811,005 | 28,402,746 | 18.85 | 2025-09-05 |
| 46 | 2025-09-08 | 1,490,777 | 82,500 | 0.06 | 2,584,811,005 | 27,713,544 | 18.59 | 2025-09-04 |
| 47 | 2025-09-05 | 1,408,277 | 36,800 | 0.05 | 2,584,811,005 | 25,799,635 | 18.32 | 2025-09-03 |
| 48 | 2025-09-04 | 1,371,477 | 68,000 | 0.05 | 2,584,811,005 | 25,386,039 | 18.51 | 2025-09-02 |
| 49 | 2025-09-03 | 1,303,477 | 44,000 | 0.05 | 2,584,811,005 | 24,466,263 | 18.77 | 2025-09-01 |
| 50 | 2025-09-02 | 1,259,477 | 22,097 | 0.05 | 2,584,811,005 | 23,791,521 | 18.89 | 2025-08-29 |
| 51 | 2025-09-01 | 1,237,380 | 28,500 | 0.05 | 2,584,811,005 | 23,275,118 | 18.81 | 2025-08-28 |
| 52 | 2025-08-29 | 1,208,880 | 34,000 | 0.05 | 2,584,811,005 | 22,968,720 | 19.00 | 2025-08-27 |
| 53 | 2025-08-28 | 1,174,880 | -2,500 | 0.05 | 2,584,811,005 | 23,450,605 | 19.96 | 2025-08-26 |
| 54 | 2025-08-27 | 1,177,380 | -12,400 | 0.05 | 2,584,811,005 | 23,877,266 | 20.28 | 2025-08-25 |
| 55 | 2025-08-26 | 1,189,780 | -97,100 | 0.05 | 2,584,811,005 | 23,438,666 | 19.70 | 2025-08-22 |
| 56 | 2025-08-25 | 1,286,880 | -23,500 | 0.05 | 2,584,811,005 | 23,305,397 | 18.11 | 2025-08-21 |
| 57 | 2025-08-22 | 1,310,380 | 20,500 | 0.05 | 2,584,811,005 | 24,071,681 | 18.37 | 2025-08-20 |
| 58 | 2025-08-21 | 1,289,880 | -31,000 | 0.05 | 2,584,811,005 | 23,824,084 | 18.47 | 2025-08-19 |
| 59 | 2025-08-20 | 1,320,880 | 12,660 | 0.05 | 2,584,811,005 | 23,789,049 | 18.01 | 2025-08-18 |
| 60 | 2025-08-19 | 1,308,220 | 4,500 | 0.05 | 2,584,811,005 | 23,521,796 | 17.98 | 2025-08-15 |
| 61 | 2025-08-18 | 1,303,720 | -113,500 | 0.05 | 2,584,811,005 | 23,466,960 | 18.00 | 2025-08-14 |
| 62 | 2025-08-15 | 1,417,220 | -14,000 | 0.05 | 2,584,811,005 | 24,092,740 | 17.00 | 2025-08-13 |
| 63 | 2025-08-14 | 1,431,220 | -10,500 | 0.06 | 2,584,811,005 | 23,872,750 | 16.68 | 2025-08-12 |
| 64 | 2025-08-13 | 1,441,720 | -3,000 | 0.06 | 2,584,811,005 | 24,105,558 | 16.72 | 2025-08-11 |
| 65 | 2025-08-12 | 1,444,720 | 4,500 | 0.06 | 2,584,811,005 | 23,765,644 | 16.45 | 2025-08-08 |
| 66 | 2025-08-11 | 1,440,220 | 6,300 | 0.06 | 2,584,811,005 | 23,979,663 | 16.65 | 2025-08-07 |
| 67 | 2025-08-08 | 1,433,920 | 13,500 | 0.06 | 2,584,811,005 | 23,573,645 | 16.44 | 2025-08-06 |
| 68 | 2025-08-07 | 1,420,420 | 42,500 | 0.05 | 2,584,811,005 | 23,550,564 | 16.58 | 2025-08-05 |
| 69 | 2025-08-06 | 1,377,920 | 37,500 | 0.05 | 2,584,811,005 | 22,570,330 | 16.38 | 2025-08-04 |
| 70 | 2025-08-05 | 1,340,420 | 14,000 | 0.05 | 2,584,811,005 | 21,929,271 | 16.36 | 2025-08-01 |
| 71 | 2025-08-04 | 1,326,420 | -17,000 | 0.05 | 2,584,811,005 | 22,098,157 | 16.66 | 2025-07-31 |
| 72 | 2025-08-01 | 1,343,420 | -6,500 | 0.05 | 2,584,811,005 | 22,891,877 | 17.04 | 2025-07-30 |
| 73 | 2025-07-31 | 1,349,920 | -15,500 | 0.05 | 2,584,811,005 | 22,948,640 | 17.00 | 2025-07-29 |
| 74 | 2025-07-30 | 1,365,420 | -85,000 | 0.05 | 2,584,811,005 | 22,966,364 | 16.82 | 2025-07-28 |
| 75 | 2025-07-29 | 1,450,420 | -8,500 | 0.06 | 2,584,811,005 | 24,715,157 | 17.04 | 2025-07-25 |
| 76 | 2025-07-28 | 1,458,920 | -25,241 | 0.06 | 2,584,811,005 | 25,297,673 | 17.34 | 2025-07-24 |
| 77 | 2025-07-25 | 1,484,161 | -20,500 | 0.06 | 2,584,811,005 | 25,290,103 | 17.04 | 2025-07-23 |
| 78 | 2025-07-24 | 1,504,661 | -35,500 | 0.06 | 2,584,811,005 | 25,579,237 | 17.00 | 2025-07-22 |
| 79 | 2025-07-23 | 1,540,161 | -73,000 | 0.06 | 2,584,811,005 | 25,597,476 | 16.62 | 2025-07-21 |
| 80 | 2025-07-22 | 1,613,161 | -300 | 0.06 | 2,584,811,005 | 26,197,735 | 16.24 | 2025-07-18 |
| 81 | 2025-07-21 | 1,613,461 | 20,000 | 0.06 | 2,584,811,005 | 26,041,261 | 16.14 | 2025-07-17 |
| 82 | 2025-07-18 | 1,593,461 | -3,125 | 0.06 | 2,584,811,005 | 25,463,507 | 15.98 | 2025-07-16 |
| 83 | 2025-07-17 | 1,596,586 | 132,800 | 0.06 | 2,584,811,005 | 25,353,786 | 15.88 | 2025-07-15 |
| 84 | 2025-07-16 | 1,463,786 | 107,500 | 0.06 | 2,584,811,005 | 23,508,403 | 16.06 | 2025-07-14 |
| 85 | 2025-07-15 | 1,356,286 | 14,500 | 0.05 | 2,584,811,005 | 22,026,085 | 16.24 | 2025-07-11 |
| 86 | 2025-07-14 | 1,341,786 | 39,200 | 0.05 | 2,584,811,005 | 21,844,276 | 16.28 | 2025-07-10 |
| 87 | 2025-07-11 | 1,302,586 | -15,000 | 0.05 | 2,584,811,005 | 21,388,462 | 16.42 | 2025-07-09 |
| 88 | 2025-07-10 | 1,317,586 | 9,500 | 0.05 | 2,584,811,005 | 22,240,852 | 16.88 | 2025-07-08 |
| 89 | 2025-07-09 | 1,308,086 | -37,500 | 0.05 | 2,584,811,005 | 21,845,036 | 16.70 | 2025-07-07 |
| 90 | 2025-07-08 | 1,345,586 | -13,500 | 0.05 | 2,584,811,005 | 22,659,668 | 16.84 | 2025-07-04 |
| 91 | 2025-07-07 | 1,359,086 | -14,000 | 0.05 | 2,584,811,005 | 23,376,279 | 17.20 | 2025-07-03 |
| 92 | 2025-07-04 | 1,373,086 | -3,000 | 0.05 | 2,584,811,005 | 23,342,462 | 17.00 | 2025-07-02 |
| 93 | 2025-07-03 | 1,376,086 | -54,100 | 0.05 | 2,584,811,005 | 23,283,375 | 16.92 | 2025-06-30 |
| 94 | 2025-07-02 | 1,430,186 | -31,500 | 0.06 | 2,584,811,005 | 23,855,502 | 16.68 | 2025-06-27 |
| 95 | 2025-06-30 | 1,461,686 | 33,000 | 0.06 | 2,584,811,005 | 24,380,922 | 16.68 | 2025-06-26 |
| 96 | 2025-06-27 | 1,428,686 | -71,660 | 0.06 | 2,584,811,005 | 23,259,008 | 16.28 | 2025-06-25 |
| 97 | 2025-06-26 | 1,500,346 | -35,500 | 0.06 | 2,584,811,005 | 24,395,626 | 16.26 | 2025-06-24 |
| 98 | 2025-06-25 | 1,535,846 | -3,500 | 0.06 | 2,584,811,005 | 24,266,367 | 15.80 | 2025-06-23 |
| 99 | 2025-06-24 | 1,539,346 | 18,500 | 0.06 | 2,584,811,005 | 24,198,519 | 15.72 | 2025-06-20 |
| 100 | 2025-06-23 | 1,520,846 | 29,000 | 0.06 | 2,584,811,005 | 22,812,690 | 15.00 | 2025-06-19 |
| 101 | 2025-06-20 | 1,491,846 | 6,000 | 0.06 | 2,584,811,005 | 22,676,059 | 15.20 | 2025-06-18 |
| 102 | 2025-06-19 | 1,485,846 | -17,500 | 0.06 | 2,584,811,005 | 22,882,028 | 15.40 | 2025-06-17 |
| 103 | 2025-06-18 | 1,503,346 | 4,500 | 0.06 | 2,584,811,005 | 22,971,127 | 15.28 | 2025-06-16 |
| 104 | 2025-06-17 | 1,498,846 | 1,500 | 0.06 | 2,584,811,005 | 23,202,136 | 15.48 | 2025-06-13 |
| 105 | 2025-06-16 | 1,497,346 | -11,000 | 0.06 | 2,584,811,005 | 23,448,438 | 15.66 | 2025-06-12 |
| 106 | 2025-06-13 | 1,508,346 | 1,500 | 0.06 | 2,584,811,005 | 24,133,536 | 16.00 | 2025-06-11 |
| 107 | 2025-06-12 | 1,506,846 | -3,500 | 0.06 | 2,584,811,005 | 23,928,714 | 15.88 | 2025-06-10 |
| 108 | 2025-06-11 | 1,510,346 | -53,000 | 0.06 | 2,584,811,005 | 23,682,225 | 15.68 | 2025-06-09 |
| 109 | 2025-06-10 | 1,563,346 | -1,000 | 0.06 | 2,584,811,005 | 23,794,126 | 15.22 | 2025-06-06 |
| 110 | 2025-06-09 | 1,564,346 | -44,000 | 0.06 | 2,584,811,005 | 23,934,494 | 15.30 | 2025-06-05 |
| 111 | 2025-06-06 | 1,608,346 | -21,000 | 0.06 | 2,584,811,005 | 24,511,193 | 15.24 | 2025-06-04 |
| 112 | 2025-06-05 | 1,629,346 | 32,000 | 0.06 | 2,584,811,005 | 24,505,364 | 15.04 | 2025-06-03 |
| 113 | 2025-06-04 | 1,597,346 | 20,500 | 0.06 | 2,584,811,005 | 23,768,508 | 14.88 | 2025-06-02 |
| 114 | 2025-06-03 | 1,576,846 | 41,500 | 0.06 | 2,584,811,005 | 23,621,153 | 14.98 | 2025-05-30 |
| 115 | 2025-06-02 | 1,535,346 | 17,500 | 0.06 | 2,584,811,005 | 23,797,863 | 15.50 | 2025-05-29 |
| 116 | 2025-05-30 | 1,517,846 | 14,100 | 0.06 | 2,584,811,005 | 23,344,471 | 15.38 | 2025-05-28 |
| 117 | 2025-05-29 | 1,503,746 | 7,000 | 0.06 | 2,584,811,005 | 22,796,789 | 15.16 | 2025-05-27 |
| 118 | 2025-05-28 | 1,496,746 | -20,700 | 0.06 | 2,584,811,005 | 22,540,995 | 15.06 | 2025-05-26 |
| 119 | 2025-05-27 | 1,517,446 | -1,000 | 0.06 | 2,584,811,005 | 22,913,435 | 15.10 | 2025-05-23 |
| 120 | 2025-05-26 | 1,518,446 | 37,000 | 0.06 | 2,584,811,005 | 23,019,641 | 15.16 | 2025-05-22 |
| 121 | 2025-05-23 | 1,481,446 | -2,500 | 0.06 | 2,584,811,005 | 22,814,268 | 15.40 | 2025-05-21 |
| 122 | 2025-05-22 | 1,483,946 | 18,500 | 0.06 | 2,584,811,005 | 22,645,016 | 15.26 | 2025-05-20 |
| 123 | 2025-05-21 | 1,465,446 | 7,500 | 0.06 | 2,584,811,005 | 22,098,926 | 15.08 | 2025-05-19 |
| 124 | 2025-05-20 | 1,457,946 | -4,500 | 0.06 | 2,584,811,005 | 22,277,415 | 15.28 | 2025-05-16 |
| 125 | 2025-05-19 | 1,462,446 | 2,500 | 0.06 | 2,584,797,906 | 22,521,668 | 15.40 | 2025-05-15 |
| 126 | 2025-05-16 | 1,459,946 | -12,500 | 0.06 | 2,584,797,906 | 22,950,351 | 15.72 | 2025-05-14 |
| 127 | 2025-05-15 | 1,472,446 | -8,500 | 0.06 | 2,584,797,906 | 22,734,566 | 15.44 | 2025-05-13 |
| 128 | 2025-05-14 | 1,480,946 | -22,500 | 0.06 | 2,584,797,906 | 23,161,995 | 15.64 | 2025-05-12 |
| 129 | 2025-05-13 | 1,503,446 | -8,500 | 0.06 | 2,584,797,906 | 23,122,999 | 15.38 | 2025-05-09 |
| 130 | 2025-05-12 | 1,511,946 | -6,600 | 0.06 | 2,584,797,906 | 23,102,535 | 15.28 | 2025-05-08 |
| 131 | 2025-05-09 | 1,518,546 | 3,500 | 0.06 | 2,584,797,906 | 23,264,125 | 15.32 | 2025-05-07 |
| 132 | 2025-05-08 | 1,515,046 | -39,000 | 0.06 | 2,584,797,906 | 23,028,699 | 15.20 | 2025-05-06 |
| 133 | 2025-05-07 | 1,554,046 | -30,000 | 0.06 | 2,584,797,906 | 23,683,661 | 15.24 | 2025-05-02 |
| 134 | 2025-05-06 | 1,584,046 | 9,000 | 0.06 | 2,584,797,906 | 23,285,476 | 14.70 | 2025-04-30 |
| 135 | 2025-05-02 | 1,575,046 | 68,150 | 0.06 | 2,584,797,906 | 23,027,173 | 14.62 | 2025-04-29 |
| 136 | 2025-04-30 | 1,506,896 | 33,000 | 0.06 | 2,584,797,906 | 22,603,440 | 15.00 | 2025-04-28 |
| 137 | 2025-04-29 | 1,473,896 | -16,000 | 0.06 | 2,584,797,906 | 22,255,830 | 15.10 | 2025-04-25 |
| 138 | 2025-04-28 | 1,489,896 | 6,000 | 0.06 | 2,584,797,906 | 22,378,238 | 15.02 | 2025-04-24 |
| 139 | 2025-04-25 | 1,483,896 | -500 | 0.06 | 2,584,797,906 | 22,377,152 | 15.08 | 2025-04-23 |
| 140 | 2025-04-24 | 1,484,396 | -15,000 | 0.06 | 2,584,797,906 | 22,087,812 | 14.88 | 2025-04-22 |
| 141 | 2025-04-23 | 1,499,396 | -13,000 | 0.06 | 2,584,797,906 | 22,400,976 | 14.94 | 2025-04-17 |
| 142 | 2025-04-22 | 1,512,396 | 60,500 | 0.06 | 2,584,797,906 | 22,534,700 | 14.90 | 2025-04-16 |
| 143 | 2025-04-17 | 1,451,896 | -19,500 | 0.06 | 2,584,797,906 | 22,330,160 | 15.38 | 2025-04-15 |
| 144 | 2025-04-16 | 1,471,396 | -12,000 | 0.06 | 2,584,797,906 | 22,777,210 | 15.48 | 2025-04-14 |
| 145 | 2025-04-15 | 1,483,396 | -5,000 | 0.06 | 2,584,797,906 | 22,636,623 | 15.26 | 2025-04-11 |
| 146 | 2025-04-14 | 1,488,396 | 35,380 | 0.06 | 2,584,797,906 | 22,177,100 | 14.90 | 2025-04-10 |
| 147 | 2025-04-11 | 1,453,016 | 54,900 | 0.06 | 2,584,797,906 | 21,097,792 | 14.52 | 2025-04-09 |
| 148 | 2025-04-10 | 1,398,116 | 31,000 | 0.05 | 2,584,797,906 | 19,965,096 | 14.28 | 2025-04-08 |
| 149 | 2025-04-09 | 1,367,116 | 10,026 | 0.05 | 2,584,797,906 | 19,084,939 | 13.96 | 2025-04-07 |
| 150 | 2025-04-08 | 1,357,090 | 45,500 | 0.05 | 2,584,797,906 | 21,089,179 | 15.54 | 2025-04-03 |
| 151 | 2025-04-07 | 1,311,590 | 48,566 | 0.05 | 2,584,797,906 | 20,487,036 | 15.62 | 2025-04-02 |
| 152 | 2025-04-03 | 1,263,024 | 72,400 | 0.05 | 2,584,797,906 | 19,930,519 | 15.78 | 2025-04-01 |
| 153 | 2025-04-02 | 1,190,624 | 176,380 | 0.05 | 2,584,797,906 | 18,954,734 | 15.92 | 2025-03-31 |
| 154 | 2025-04-01 | 1,014,244 | 100 | 0.04 | 2,584,797,906 | 17,404,427 | 17.16 | 2025-03-28 |
| 155 | 2025-03-31 | 1,014,144 | -10,500 | 0.04 | 2,584,797,906 | 17,341,862 | 17.10 | 2025-03-27 |
| 156 | 2025-03-27 | 1,024,644 | 50,500 | 0.04 | 2,584,797,906 | 17,398,455 | 16.98 | 2025-03-25 |
| 157 | 2025-03-26 | 974,144 | 99,080 | 0.04 | 2,584,797,906 | 16,579,931 | 17.02 | 2025-03-24 |
| 158 | 2025-03-25 | 875,064 | 39,500 | 0.03 | 2,584,797,906 | 15,208,612 | 17.38 | 2025-03-21 |
| 159 | 2025-03-24 | 835,564 | 86,600 | 0.03 | 2,584,797,906 | 15,056,863 | 18.02 | 2025-03-20 |
| 160 | 2025-03-21 | 748,964 | -15,500 | 0.03 | 2,584,797,906 | 14,170,399 | 18.92 | 2025-03-19 |
| 161 | 2025-03-20 | 764,464 | 1,500 | 0.03 | 2,584,797,906 | 14,647,130 | 19.16 | 2025-03-18 |
| 162 | 2025-03-19 | 762,964 | 27,500 | 0.03 | 2,584,797,906 | 14,481,057 | 18.98 | 2025-03-17 |
| 163 | 2025-03-18 | 735,464 | -56,200 | 0.03 | 2,584,797,906 | 13,488,410 | 18.34 | 2025-03-14 |
| 164 | 2025-03-17 | 791,664 | -11,500 | 0.03 | 2,584,797,906 | 13,648,287 | 17.24 | 2025-03-13 |
| 165 | 2025-03-14 | 803,164 | 3,700 | 0.03 | 2,584,797,906 | 14,248,129 | 17.74 | 2025-03-12 |
| 166 | 2025-03-13 | 799,464 | -1,000 | 0.03 | 2,584,797,906 | 14,566,234 | 18.22 | 2025-03-11 |
| 167 | 2025-03-12 | 800,464 | 64,674 | 0.03 | 2,584,797,906 | 14,264,268 | 17.82 | 2025-03-10 |
| 168 | 2025-03-11 | 735,790 | 8,000 | 0.03 | 2,584,797,906 | 13,729,841 | 18.66 | 2025-03-07 |
| 169 | 2025-03-10 | 727,790 | 7,000 | 0.03 | 2,584,797,906 | 12,940,106 | 17.78 | 2025-03-06 |
| 170 | 2025-03-07 | 720,790 | -40,500 | 0.03 | 2,584,797,906 | 12,498,499 | 17.34 | 2025-03-05 |
| 171 | 2025-03-06 | 761,290 | -15,000 | 0.03 | 2,584,797,906 | 12,941,930 | 17.00 | 2025-03-04 |
| 172 | 2025-03-05 | 776,290 | 1,000 | 0.03 | 2,584,797,906 | 13,383,240 | 17.24 | 2025-03-03 |
| 173 | 2025-03-04 | 775,290 | -15,200 | 0.03 | 2,584,797,906 | 13,241,953 | 17.08 | 2025-02-28 |
| 174 | 2025-03-03 | 790,490 | -6,700 | 0.03 | 2,584,797,906 | 13,960,053 | 17.66 | 2025-02-27 |
| 175 | 2025-02-28 | 797,190 | -18,500 | 0.03 | 2,584,797,906 | 13,711,668 | 17.20 | 2025-02-26 |
| 176 | 2025-02-27 | 815,690 | 6,700 | 0.03 | 2,584,797,906 | 13,605,709 | 16.68 | 2025-02-25 |
| 177 | 2025-02-26 | 808,990 | -40,274 | 0.03 | 2,584,797,906 | 13,801,369 | 17.06 | 2025-02-24 |
| 178 | 2025-02-25 | 849,264 | 17,500 | 0.03 | 2,584,797,906 | 14,063,812 | 16.56 | 2025-02-21 |
| 179 | 2025-02-24 | 831,764 | 22,500 | 0.03 | 2,584,797,906 | 13,657,565 | 16.42 | 2025-02-20 |
| 180 | 2025-02-21 | 809,264 | 24,000 | 0.03 | 2,584,797,906 | 13,336,671 | 16.48 | 2025-02-19 |
| 181 | 2025-02-20 | 785,264 | 6,600 | 0.03 | 2,584,797,906 | 12,768,393 | 16.26 | 2025-02-18 |
| 182 | 2025-02-19 | 778,664 | 34,500 | 0.03 | 2,584,797,906 | 12,785,663 | 16.42 | 2025-02-17 |
| 183 | 2025-02-18 | 744,164 | -9,650 | 0.03 | 2,584,797,906 | 12,501,955 | 16.80 | 2025-02-14 |
| 184 | 2025-02-17 | 753,814 | -42,500 | 0.03 | 2,584,797,906 | 12,091,177 | 16.04 | 2025-02-13 |
| 185 | 2025-02-14 | 796,314 | -9,000 | 0.03 | 2,584,797,906 | 12,629,540 | 15.86 | 2025-02-12 |
| 186 | 2025-02-13 | 805,314 | 5,500 | 0.03 | 2,584,797,906 | 12,579,005 | 15.62 | 2025-02-11 |
| 187 | 2025-02-12 | 799,814 | -17,500 | 0.03 | 2,584,797,906 | 12,845,013 | 16.06 | 2025-02-10 |
| 188 | 2025-02-11 | 817,314 | 7,100 | 0.03 | 2,584,797,906 | 13,289,526 | 16.26 | 2025-02-07 |
| 189 | 2025-02-10 | 810,214 | -7,500 | 0.03 | 2,584,797,906 | 13,141,671 | 16.22 | 2025-02-06 |
| 190 | 2025-02-07 | 817,714 | -11,000 | 0.03 | 2,584,797,906 | 13,246,967 | 16.20 | 2025-02-05 |
| 191 | 2025-02-06 | 828,714 | -39,500 | 0.03 | 2,584,797,906 | 13,624,058 | 16.44 | 2025-02-04 |
| 192 | 2025-02-05 | 868,214 | -5,500 | 0.03 | 2,584,797,906 | 13,509,410 | 15.56 | 2025-02-03 |
| 193 | 2025-02-04 | 873,714 | -15,000 | 0.03 | 2,584,797,906 | 13,787,207 | 15.78 | 2025-01-27 |
| 194 | 2025-02-03 | 888,714 | -2,500 | 0.03 | 2,584,797,906 | 14,059,455 | 15.82 | 2025-01-24 |
| 195 | 2025-01-27 | 891,214 | -31,000 | 0.03 | 2,584,797,906 | 13,849,466 | 15.54 | 2025-01-23 |
| 196 | 2025-01-24 | 922,214 | 36,500 | 0.04 | 2,584,797,906 | 14,368,094 | 15.58 | 2025-01-22 |
| 197 | 2025-01-23 | 885,714 | 31,000 | 0.03 | 2,584,797,906 | 13,941,138 | 15.74 | 2025-01-21 |
| 198 | 2025-01-22 | 854,714 | -13,000 | 0.03 | 2,584,797,906 | 13,299,350 | 15.56 | 2025-01-20 |
| 199 | 2025-01-21 | 867,714 | 6,000 | 0.03 | 2,584,797,906 | 13,310,733 | 15.34 | 2025-01-17 |
| 200 | 2025-01-20 | 861,714 | 22,500 | 0.03 | 2,584,797,906 | 13,339,333 | 15.48 | 2025-01-16 |
| 201 | 2025-01-17 | 839,214 | 7,500 | 0.03 | 2,584,797,906 | 12,722,484 | 15.16 | 2025-01-15 |
| 202 | 2025-01-16 | 831,714 | 44,500 | 0.03 | 2,584,797,906 | 12,475,710 | 15.00 | 2025-01-14 |
| 203 | 2025-01-15 | 787,214 | -8,530 | 0.03 | 2,584,797,906 | 11,540,557 | 14.66 | 2025-01-13 |
| 204 | 2025-01-14 | 795,744 | 38,120 | 0.03 | 2,584,797,906 | 11,792,926 | 14.82 | 2025-01-10 |
| 205 | 2025-01-13 | 757,624 | 64,950 | 0.03 | 2,584,797,906 | 11,788,629 | 15.56 | 2025-01-09 |
| 206 | 2025-01-10 | 692,674 | 19,500 | 0.03 | 2,584,797,906 | 11,346,000 | 16.38 | 2025-01-08 |
| 207 | 2025-01-09 | 673,174 | -17,000 | 0.03 | 2,584,797,906 | 10,945,809 | 16.26 | 2025-01-07 |
| 208 | 2025-01-08 | 690,174 | 43,500 | 0.03 | 2,584,797,906 | 10,904,749 | 15.80 | 2025-01-06 |
| 209 | 2025-01-07 | 646,674 | 17,500 | 0.03 | 2,584,797,906 | 10,178,649 | 15.74 | 2025-01-03 |
| 210 | 2025-01-06 | 629,174 | 38,900 | 0.02 | 2,584,797,906 | 9,991,283 | 15.88 | 2025-01-02 |
| 211 | 2025-01-03 | 590,274 | 14,400 | 0.02 | 2,584,797,906 | 9,621,466 | 16.30 | 2024-12-30 |
| 212 | 2025-01-02 | 575,874 | 21,500 | 0.02 | 2,584,797,906 | 9,536,473 | 16.56 | 2024-12-27 |
| 213 | 2024-12-30 | 554,374 | 17,500 | 0.02 | 2,584,797,906 | 9,180,433 | 16.56 | 2024-12-23 |
| 214 | 2024-12-27 | 536,874 | 3,500 | 0.02 | 2,584,480,506 | 8,987,271 | 16.74 | 2024-12-20 |
| 215 | 2024-12-23 | 533,374 | -6,000 | 0.02 | 2,584,480,506 | 8,907,346 | 16.70 | 2024-12-19 |
| 216 | 2024-12-20 | 539,374 | 7,700 | 0.02 | 2,584,480,506 | 9,104,633 | 16.88 | 2024-12-18 |
| 217 | 2024-12-19 | 531,674 | 500 | 0.02 | 2,584,480,506 | 8,964,024 | 16.86 | 2024-12-17 |
| 218 | 2024-12-18 | 531,174 | 6,800 | 0.02 | 2,584,480,506 | 8,881,229 | 16.72 | 2024-12-16 |
| 219 | 2024-12-17 | 524,374 | -10,500 | 0.02 | 2,584,480,506 | 8,914,358 | 17.00 | 2024-12-13 |
| 220 | 2024-12-16 | 534,874 | -10,000 | 0.02 | 2,584,480,506 | 9,435,177 | 17.64 | 2024-12-12 |
| 221 | 2024-12-13 | 544,874 | -15,000 | 0.02 | 2,584,480,506 | 9,360,935 | 17.18 | 2024-12-11 |
| 222 | 2024-12-12 | 559,874 | -17,500 | 0.02 | 2,584,480,506 | 9,797,795 | 17.50 | 2024-12-10 |
| 223 | 2024-12-11 | 577,374 | 31,000 | 0.02 | 2,584,480,506 | 10,069,403 | 17.44 | 2024-12-09 |
| 224 | 2024-12-10 | 546,374 | 4,500 | 0.02 | 2,584,480,506 | 9,069,808 | 16.60 | 2024-12-06 |
| 225 | 2024-12-09 | 541,874 | 500 | 0.02 | 2,584,480,506 | 8,702,496 | 16.06 | 2024-12-05 |
| 226 | 2024-12-06 | 541,374 | -9,000 | 0.02 | 2,584,480,506 | 8,889,361 | 16.42 | 2024-12-04 |
| 227 | 2024-12-04 | 550,374 | 11,000 | 0.02 | 2,584,480,506 | 8,982,104 | 16.32 | 2024-12-02 |
| 228 | 2024-12-03 | 539,374 | -9,000 | 0.02 | 2,584,480,506 | 8,608,409 | 15.96 | 2024-11-29 |
| 229 | 2024-12-02 | 548,374 | 17,500 | 0.02 | 2,584,480,506 | 8,554,634 | 15.60 | 2024-11-28 |
| 230 | 2024-11-29 | 530,874 | 1,000 | 0.02 | 2,584,480,506 | 8,515,219 | 16.04 | 2024-11-27 |
| 231 | 2024-11-28 | 529,874 | 4,300 | 0.02 | 2,584,480,506 | 8,160,060 | 15.40 | 2024-11-26 |
| 232 | 2024-11-27 | 525,574 | 21,000 | 0.02 | 2,584,480,506 | 8,146,397 | 15.50 | 2024-11-25 |
| 233 | 2024-11-26 | 504,574 | 20,500 | 0.02 | 2,584,480,506 | 7,911,720 | 15.68 | 2024-11-22 |
| 234 | 2024-11-25 | 484,074 | 13,500 | 0.02 | 2,584,480,506 | 7,871,043 | 16.26 | 2024-11-21 |
| 235 | 2024-11-22 | 470,574 | 9,500 | 0.02 | 2,584,480,506 | 7,660,945 | 16.28 | 2024-11-20 |
| 236 | 2024-11-21 | 461,074 | -6,000 | 0.02 | 2,584,480,506 | 7,404,848 | 16.06 | 2024-11-19 |
| 237 | 2024-11-20 | 467,074 | 17,000 | 0.02 | 2,584,480,506 | 7,463,843 | 15.98 | 2024-11-18 |
| 238 | 2024-11-19 | 450,074 | 400 | 0.02 | 2,584,480,506 | 7,219,187 | 16.04 | 2024-11-15 |
| 239 | 2024-11-18 | 449,674 | -1,000 | 0.02 | 2,584,480,506 | 7,275,725 | 16.18 | 2024-11-14 |
| 240 | 2024-11-15 | 450,674 | 4,000 | 0.02 | 2,584,480,506 | 7,526,256 | 16.70 | 2024-11-13 |
| 241 | 2024-11-14 | 446,674 | 4,500 | 0.02 | 2,584,480,506 | 7,361,188 | 16.48 | 2024-11-12 |
| 242 | 2024-11-13 | 442,174 | -8,350 | 0.02 | 2,584,480,506 | 7,534,645 | 17.04 | 2024-11-11 |
| 243 | 2024-11-12 | 450,524 | 11,000 | 0.02 | 2,584,480,506 | 7,830,107 | 17.38 | 2024-11-08 |
| 244 | 2024-11-08 | 439,524 | -1,500 | 0.02 | 2,584,480,506 | 7,331,260 | 16.68 | 2024-11-06 |
| 245 | 2024-11-07 | 441,024 | -17,000 | 0.02 | 2,584,480,506 | 7,515,049 | 17.04 | 2024-11-05 |
| 246 | 2024-11-06 | 458,024 | -3,000 | 0.02 | 2,584,480,506 | 7,291,742 | 15.92 | 2024-11-04 |
| 247 | 2024-11-05 | 461,024 | 1,000 | 0.02 | 2,584,480,506 | 7,330,282 | 15.90 | 2024-11-01 |
| 248 | 2024-11-04 | 460,024 | 5,000 | 0.02 | 2,584,480,506 | 7,295,981 | 15.86 | 2024-10-31 |
| 249 | 2024-11-01 | 455,024 | 1,500 | 0.02 | 2,584,480,506 | 7,234,882 | 15.90 | 2024-10-30 |
| 250 | 2024-10-31 | 453,524 | -8,500 | 0.02 | 2,584,480,506 | 7,301,736 | 16.10 | 2024-10-29 |
| 251 | 2024-10-30 | 462,024 | 2,500 | 0.02 | 2,584,480,506 | 7,438,586 | 16.10 | 2024-10-28 |
| 252 | 2024-10-29 | 459,524 | -20,500 | 0.02 | 2,584,480,506 | 7,297,241 | 15.88 | 2024-10-25 |
| 253 | 2024-10-28 | 480,024 | -10,500 | 0.02 | 2,584,480,506 | 7,440,372 | 15.50 | 2024-10-24 |
| 254 | 2024-10-25 | 490,524 | 42,700 | 0.02 | 2,584,480,506 | 7,495,207 | 15.28 | 2024-10-23 |
| 255 | 2024-10-24 | 447,824 | -1,500 | 0.02 | 2,584,480,506 | 7,192,053 | 16.06 | 2024-10-22 |
| 256 | 2024-10-23 | 449,324 | 3,600 | 0.02 | 2,584,480,506 | 7,135,265 | 15.88 | 2024-10-21 |
| 257 | 2024-10-22 | 445,724 | -29,320 | 0.02 | 2,584,480,506 | 7,229,643 | 16.22 | 2024-10-18 |
| 258 | 2024-10-21 | 475,044 | 27,500 | 0.02 | 2,584,480,506 | 7,439,189 | 15.66 | 2024-10-17 |
| 259 | 2024-10-18 | 447,544 | 3,420 | 0.02 | 2,584,480,506 | 7,196,508 | 16.08 | 2024-10-16 |
| 260 | 2024-10-17 | 444,124 | 40,500 | 0.02 | 2,584,480,506 | 7,283,634 | 16.40 | 2024-10-15 |
| 261 | 2024-10-16 | 403,624 | 1,500 | 0.02 | 2,584,480,506 | 6,982,695 | 17.30 | 2024-10-14 |
| 262 | 2024-10-15 | 402,124 | -12,000 | 0.02 | 2,584,480,506 | 7,254,317 | 18.04 | 2024-10-10 |
| 263 | 2024-10-14 | 414,124 | -36,500 | 0.02 | 2,584,480,506 | 7,222,323 | 17.44 | 2024-10-09 |
| 264 | 2024-10-10 | 450,624 | 6,000 | 0.02 | 2,584,480,506 | 8,084,195 | 17.94 | 2024-10-08 |
| 265 | 2024-10-09 | 444,624 | 9,580 | 0.02 | 2,584,480,506 | 9,270,410 | 20.85 | 2024-10-07 |
| 266 | 2024-10-08 | 435,044 | -16,500 | 0.02 | 2,584,480,506 | 8,326,742 | 19.14 | 2024-10-04 |
| 267 | 2024-10-07 | 451,544 | -35,000 | 0.02 | 2,584,480,506 | 8,552,243 | 18.94 | 2024-10-03 |
| 268 | 2024-10-04 | 486,544 | 46,000 | 0.02 | 2,584,480,506 | 9,653,033 | 19.84 | 2024-10-02 |
| 269 | 2024-10-03 | 440,544 | 28,000 | 0.02 | 2,584,480,506 | 8,678,717 | 19.70 | 2024-09-30 |
| 270 | 2024-10-02 | 412,544 | 51,500 | 0.02 | 2,584,480,506 | 7,698,071 | 18.66 | 2024-09-27 |
| 271 | 2024-09-30 | 361,044 | -9,780 | 0.01 | 2,584,480,506 | 6,412,141 | 17.76 | 2024-09-26 |
| 272 | 2024-09-27 | 370,824 | 12,500 | 0.01 | 2,584,480,506 | 5,725,523 | 15.44 | 2024-09-25 |
| 273 | 2024-09-26 | 358,324 | 11,000 | 0.01 | 2,584,480,506 | 5,575,521 | 15.56 | 2024-09-24 |
| 274 | 2024-09-25 | 347,324 | 12,000 | 0.01 | 2,584,480,506 | 5,063,984 | 14.58 | 2024-09-23 |
| 275 | 2024-09-24 | 335,324 | -32,200 | 0.01 | 2,584,480,506 | 4,862,198 | 14.50 | 2024-09-20 |
| 276 | 2024-09-23 | 367,524 | -19,000 | 0.01 | 2,584,480,506 | 5,086,532 | 13.84 | 2024-09-19 |
| 277 | 2024-09-20 | 386,524 | -3,500 | 0.01 | 2,584,480,506 | 5,102,117 | 13.20 | 2024-09-17 |
| 278 | 2024-09-19 | 390,024 | 4,000 | 0.02 | 2,584,480,506 | 5,039,110 | 12.92 | 2024-09-16 |
| 279 | 2024-09-17 | 386,024 | -7,500 | 0.01 | 2,584,480,506 | 5,049,194 | 13.08 | 2024-09-13 |
| 280 | 2024-09-16 | 393,524 | 10,500 | 0.02 | 2,584,480,506 | 5,115,812 | 13.00 | 2024-09-12 |
| 281 | 2024-09-13 | 383,024 | 48,000 | 0.01 | 2,584,480,506 | 4,986,972 | 13.02 | 2024-09-11 |
| 282 | 2024-09-12 | 335,024 | 8,000 | 0.01 | 2,584,480,506 | 4,549,626 | 13.58 | 2024-09-10 |
| 283 | 2024-09-11 | 327,024 | 20,250 | 0.01 | 2,584,480,506 | 4,512,931 | 13.80 | 2024-09-09 |
| 284 | 2024-09-10 | 306,774 | -5,500 | 0.01 | 2,584,480,506 | 4,362,326 | 14.22 | 2024-09-05 |
| 285 | 2024-09-09 | 312,274 | -7,500 | 0.01 | 2,584,480,506 | 4,421,800 | 14.16 | 2024-09-04 |
| 286 | 2024-09-05 | 319,774 | -6,500 | 0.01 | 2,584,480,506 | 4,579,164 | 14.32 | 2024-09-03 |
| 287 | 2024-09-04 | 326,274 | 8,500 | 0.01 | 2,584,480,506 | 4,646,142 | 14.24 | 2024-09-02 |
| 288 | 2024-09-03 | 317,774 | -23,400 | 0.01 | 2,584,480,506 | 4,658,567 | 14.66 | 2024-08-30 |
| 289 | 2024-09-02 | 341,174 | 500 | 0.01 | 2,584,480,506 | 4,878,788 | 14.30 | 2024-08-29 |
| 290 | 2024-08-30 | 340,674 | 4,500 | 0.01 | 2,584,480,506 | 4,830,757 | 14.18 | 2024-08-28 |
| 291 | 2024-08-29 | 336,174 | -1,000 | 0.01 | 2,584,480,506 | 4,921,587 | 14.64 | 2024-08-27 |
| 292 | 2024-08-28 | 337,174 | -4,000 | 0.01 | 2,584,480,506 | 4,821,588 | 14.30 | 2024-08-26 |
| 293 | 2024-08-27 | 341,174 | -2,500 | 0.01 | 2,584,480,506 | 4,858,318 | 14.24 | 2024-08-23 |
| 294 | 2024-08-26 | 343,674 | 3,500 | 0.01 | 2,584,480,506 | 4,790,816 | 13.94 | 2024-08-22 |
| 295 | 2024-08-23 | 340,174 | 9,000 | 0.01 | 2,584,480,506 | 4,714,812 | 13.86 | 2024-08-21 |
| 296 | 2024-08-22 | 331,174 | 2,500 | 0.01 | 2,584,480,506 | 4,656,306 | 14.06 | 2024-08-20 |
| 297 | 2024-08-21 | 328,674 | -69,500 | 0.01 | 2,584,480,506 | 4,627,730 | 14.08 | 2024-08-19 |
| 298 | 2024-08-20 | 398,174 | 6,500 | 0.02 | 2,584,480,506 | 5,216,079 | 13.10 | 2024-08-16 |
| 299 | 2024-08-19 | 391,674 | 19,400 | 0.02 | 2,584,480,506 | 5,170,097 | 13.20 | 2024-08-15 |
| 300 | 2024-08-16 | 372,274 | 10,500 | 0.01 | 2,584,480,506 | 5,100,154 | 13.70 | 2024-08-14 |
| 301 | 2024-08-15 | 361,774 | 17,500 | 0.01 | 2,584,480,506 | 5,035,894 | 13.92 | 2024-08-13 |
| 302 | 2024-08-14 | 344,274 | -5,500 | 0.01 | 2,584,480,506 | 4,840,492 | 14.06 | 2024-08-12 |
| 303 | 2024-08-13 | 349,774 | -4,500 | 0.01 | 2,584,480,506 | 4,973,786 | 14.22 | 2024-08-09 |
| 304 | 2024-08-12 | 354,274 | -1,500 | 0.01 | 2,584,480,506 | 4,945,665 | 13.96 | 2024-08-08 |
| 305 | 2024-08-08 | 355,774 | 3,500 | 0.01 | 2,584,480,506 | 4,888,335 | 13.74 | 2024-08-06 |
| 306 | 2024-08-07 | 352,274 | 5,600 | 0.01 | 2,584,480,506 | 4,657,062 | 13.22 | 2024-08-05 |
| 307 | 2024-08-06 | 346,674 | -1,000 | 0.01 | 2,584,480,506 | 4,735,567 | 13.66 | 2024-08-02 |
| 308 | 2024-08-05 | 347,674 | 6,000 | 0.01 | 2,584,480,506 | 4,846,576 | 13.94 | 2024-08-01 |
| 309 | 2024-08-02 | 341,674 | -17,500 | 0.01 | 2,584,480,506 | 4,988,440 | 14.60 | 2024-07-31 |
| 310 | 2024-08-01 | 359,174 | -5,000 | 0.01 | 2,584,480,506 | 5,057,170 | 14.08 | 2024-07-30 |
| 311 | 2024-07-31 | 364,174 | 5,000 | 0.01 | 2,584,480,506 | 5,280,523 | 14.50 | 2024-07-29 |
| 312 | 2024-07-30 | 359,174 | -1,000 | 0.01 | 2,584,480,506 | 5,251,124 | 14.62 | 2024-07-26 |
| 313 | 2024-07-29 | 360,174 | 1,000 | 0.01 | 2,584,480,506 | 5,265,744 | 14.62 | 2024-07-25 |
| 314 | 2024-07-26 | 359,174 | 17,000 | 0.01 | 2,584,480,506 | 5,193,656 | 14.46 | 2024-07-24 |
| 315 | 2024-07-25 | 342,174 | 53,650 | 0.01 | 2,584,480,506 | 5,002,584 | 14.62 | 2024-07-23 |
| 316 | 2024-07-24 | 288,524 | 11,500 | 0.01 | 2,584,480,506 | 4,333,630 | 15.02 | 2024-07-22 |
| 317 | 2024-07-23 | 277,024 | 34,500 | 0.01 | 2,584,480,506 | 4,171,981 | 15.06 | 2024-07-19 |
| 318 | 2024-07-22 | 242,524 | 7,500 | 0.01 | 2,584,480,506 | 3,734,870 | 15.40 | 2024-07-18 |
| 319 | 2024-07-19 | 235,024 | -44,500 | 0.01 | 2,584,480,506 | 3,718,080 | 15.82 | 2024-07-17 |
| 320 | 2024-07-18 | 279,524 | 20,500 | 0.01 | 2,584,480,506 | 4,170,498 | 14.92 | 2024-07-16 |
| 321 | 2024-07-17 | 259,024 | 7,500 | 0.01 | 2,584,480,506 | 3,994,150 | 15.42 | 2024-07-15 |
| 322 | 2024-07-16 | 251,524 | -12,000 | 0.01 | 2,584,480,506 | 4,079,719 | 16.22 | 2024-07-12 |
| 323 | 2024-07-15 | 263,524 | -22,000 | 0.01 | 2,584,480,506 | 3,979,212 | 15.10 | 2024-07-11 |
| 324 | 2024-07-12 | 285,524 | 15,520 | 0.01 | 2,584,480,506 | 4,231,466 | 14.82 | 2024-07-10 |
| 325 | 2024-07-11 | 270,004 | 13,500 | 0.01 | 2,584,480,506 | 4,060,860 | 15.04 | 2024-07-09 |
| 326 | 2024-07-10 | 256,504 | 7,500 | 0.01 | 2,584,480,506 | 3,975,812 | 15.50 | 2024-07-08 |
| 327 | 2024-07-09 | 249,004 | 2,500 | 0.01 | 2,584,480,506 | 3,864,542 | 15.52 | 2024-07-05 |
| 328 | 2024-07-08 | 246,504 | 29,000 | 0.01 | 2,584,480,506 | 3,870,113 | 15.70 | 2024-07-04 |
| 329 | 2024-07-05 | 217,504 | 15,500 | 0.01 | 2,584,480,506 | 3,549,665 | 16.32 | 2024-07-03 |
| 330 | 2024-07-04 | 202,004 | 15,500 | 0.01 | 2,584,480,506 | 3,244,184 | 16.06 | 2024-07-02 |
| 331 | 2024-07-03 | 186,504 | 3,680 | 0.01 | 2,584,480,506 | 3,151,918 | 16.90 | 2024-06-28 |
| 332 | 2024-07-02 | 182,824 | -6,500 | 0.01 | 2,584,480,506 | 3,129,947 | 17.12 | 2024-06-27 |
| 333 | 2024-06-28 | 189,324 | 3,000 | 0.01 | 2,584,480,506 | 3,354,821 | 17.72 | 2024-06-26 |
| 334 | 2024-06-27 | 186,324 | 6,000 | 0.01 | 2,584,480,506 | 3,346,379 | 17.96 | 2024-06-25 |
| 335 | 2024-06-26 | 180,324 | -500 | 0.01 | 2,584,480,506 | 3,213,374 | 17.82 | 2024-06-24 |
| 336 | 2024-06-25 | 180,824 | 10,000 | 0.01 | 2,584,480,506 | 3,164,420 | 17.50 | 2024-06-21 |
| 337 | 2024-06-24 | 170,824 | 23,274 | 0.01 | 2,584,480,506 | 3,074,832 | 18.00 | 2024-06-20 |
| 338 | 2024-06-21 | 147,550 | -19,000 | 0.01 | 2,584,480,506 | 2,711,969 | 18.38 | 2024-06-19 |
| 339 | 2024-06-20 | 166,550 | 1,500 | 0.01 | 2,584,480,506 | 3,024,548 | 18.16 | 2024-06-18 |
| 340 | 2024-06-18 | 165,050 | 38,000 | 0.01 | 2,584,480,506 | 3,112,843 | 18.86 | 2024-06-14 |
| 341 | 2024-06-17 | 127,050 | -500 | 0.00 | 2,584,480,506 | 2,452,065 | 19.30 | 2024-06-13 |
| 342 | 2024-06-14 | 127,550 | 19,000 | 0.00 | 2,584,480,506 | 2,441,307 | 19.14 | 2024-06-12 |
| 343 | 2024-06-12 | 108,550 | -18,500 | 0.00 | 2,584,480,506 | 2,263,268 | 20.85 | 2024-06-07 |
| 344 | 2024-06-11 | 127,050 | 7,000 | 0.00 | 2,584,480,506 | 2,617,230 | 20.60 | 2024-06-06 |
| 345 | 2024-06-07 | 120,050 | -1,000 | 0.00 | 2,584,480,506 | 2,473,030 | 20.60 | 2024-06-05 |
| 346 | 2024-06-05 | 121,050 | 1,500 | 0.00 | 2,584,480,506 | 2,511,788 | 20.75 | 2024-06-03 |
| 347 | 2024-06-04 | 119,550 | 16,000 | 0.00 | 2,584,480,506 | 2,432,843 | 20.35 | 2024-05-31 |
| 348 | 2024-06-03 | 103,550 | 5,500 | 0.00 | 2,584,480,506 | 2,143,485 | 20.70 | 2024-05-30 |
| 349 | 2024-05-31 | 98,050 | -2,000 | 0.00 | 2,584,480,506 | 2,059,050 | 21.00 | 2024-05-29 |
| 350 | 2024-05-30 | 100,050 | -2,000 | 0.00 | 2,584,480,506 | 2,196,098 | 21.95 | 2024-05-28 |
| 351 | 2024-05-29 | 102,050 | 8,800 | 0.00 | 2,584,480,506 | 2,245,100 | 22.00 | 2024-05-27 |
| 352 | 2024-05-28 | 93,250 | -10,200 | 0.00 | 2,584,480,506 | 1,986,225 | 21.30 | 2024-05-24 |
| 353 | 2024-05-27 | 103,450 | 9,500 | 0.00 | 2,584,480,506 | 2,348,315 | 22.70 | 2024-05-23 |
| 354 | 2024-05-24 | 93,950 | 5,200 | 0.00 | 2,584,480,506 | 2,259,498 | 24.05 | 2024-05-22 |
| 355 | 2024-05-23 | 88,750 | -1,950 | 0.00 | 2,584,480,506 | 2,050,125 | 23.10 | 2024-05-21 |
| 356 | 2024-05-22 | 90,700 | -2,500 | 0.00 | 2,584,480,506 | 2,140,520 | 23.60 | 2024-05-20 |
| 357 | 2024-05-20 | 93,200 | 200 | 0.00 | 2,584,480,506 | 2,022,440 | 21.70 | 2024-05-16 |
| 358 | 2024-05-17 | 93,000 | 2,000 | 0.00 | 2,584,480,506 | 2,008,800 | 21.60 | 2024-05-14 |
| 359 | 2024-05-16 | 91,000 | 500 | 0.00 | 2,584,480,506 | 1,956,500 | 21.50 | 2024-05-13 |
| 360 | 2024-05-14 | 90,500 | 1,500 | 0.00 | 2,584,480,506 | 2,018,150 | 22.30 | 2024-05-10 |
| 361 | 2024-05-13 | 89,000 | 2,000 | 0.00 | 2,584,480,506 | 1,953,550 | 21.95 | 2024-05-09 |
| 362 | 2024-05-10 | 87,000 | 1,500 | 0.00 | 2,584,480,506 | 1,818,300 | 20.90 | 2024-05-08 |
| 363 | 2024-05-09 | 85,500 | 2,000 | 0.00 | 2,584,480,506 | 1,821,150 | 21.30 | 2024-05-07 |
| 364 | 2024-05-08 | 83,500 | -500 | 0.00 | 2,584,480,506 | 1,782,725 | 21.35 | 2024-05-06 |
| 365 | 2024-05-07 | 84,000 | 2,500 | 0.00 | 2,584,480,506 | 1,843,800 | 21.95 | 2024-05-03 |
| 366 | 2024-05-06 | 81,500 | 500 | 0.00 | 2,584,480,506 | 1,764,475 | 21.65 | 2024-05-02 |
| 367 | 2024-05-03 | 81,000 | -2,000 | 0.00 | 2,584,480,506 | 1,688,850 | 20.85 | 2024-04-30 |
| 368 | 2024-05-02 | 83,000 | -2,000 | 0.00 | 2,584,480,506 | 1,734,700 | 20.90 | 2024-04-29 |
| 369 | 2024-04-30 | 85,000 | 5,500 | 0.00 | 2,584,480,506 | 1,793,500 | 21.10 | 2024-04-26 |
| 370 | 2024-04-29 | 79,500 | -1,000 | 0.00 | 2,584,480,506 | 1,582,050 | 19.90 | 2024-04-25 |
| 371 | 2024-04-26 | 80,500 | 1,000 | 0.00 | 2,584,480,506 | 1,600,340 | 19.88 | 2024-04-24 |
| 372 | 2024-04-25 | 79,500 | -5,500 | 0.00 | 2,584,480,506 | 1,470,750 | 18.50 | 2024-04-23 |
| 373 | 2024-04-24 | 85,000 | 500 | 0.00 | 2,584,480,506 | 1,487,500 | 17.50 | 2024-04-22 |
| 374 | 2024-04-23 | 84,500 | -500 | 0.00 | 2,584,480,506 | 1,414,530 | 16.74 | 2024-04-19 |
| 375 | 2024-04-22 | 85,000 | 2,000 | 0.00 | 2,584,480,506 | 1,465,400 | 17.24 | 2024-04-18 |
| 376 | 2024-04-19 | 83,000 | 4,000 | 0.00 | 2,584,480,506 | 1,430,920 | 17.24 | 2024-04-17 |
| 377 | 2024-04-18 | 79,000 | -4,500 | 0.00 | 2,584,480,506 | 1,379,340 | 17.46 | 2024-04-16 |
| 378 | 2024-04-17 | 83,500 | 2,000 | 0.00 | 2,584,480,506 | 1,513,020 | 18.12 | 2024-04-15 |
| 379 | 2024-04-16 | 81,500 | 5,000 | 0.00 | 2,584,480,506 | 1,548,500 | 19.00 | 2024-04-12 |
| 380 | 2024-04-15 | 76,500 | 2,500 | 0.00 | 2,584,479,407 | 1,520,820 | 19.88 | 2024-04-11 |
| 381 | 2024-04-12 | 74,000 | 2,000 | 0.00 | 2,584,479,407 | 1,487,400 | 20.10 | 2024-04-10 |
| 382 | 2024-04-11 | 72,000 | -1,000 | 0.00 | 2,584,479,407 | 1,447,200 | 20.10 | 2024-04-09 |
| 383 | 2024-04-10 | 73,000 | 500 | 0.00 | 2,584,479,407 | 1,478,250 | 20.25 | 2024-04-08 |
| 384 | 2024-04-09 | 72,500 | -500 | 0.00 | 2,584,479,407 | 1,504,375 | 20.75 | 2024-04-05 |
| 385 | 2024-04-08 | 73,000 | -1,000 | 0.00 | 2,584,479,407 | 1,525,700 | 20.90 | 2024-04-03 |
| 386 | 2024-04-05 | 74,000 | -500 | 0.00 | 2,584,479,407 | 1,587,300 | 21.45 | 2024-04-02 |
| 387 | 2024-04-03 | 74,500 | -2,500 | 0.00 | 2,584,479,407 | 1,549,600 | 20.80 | 2024-03-28 |
| 388 | 2024-03-28 | 77,000 | 1,000 | 0.00 | 2,584,479,407 | 1,547,700 | 20.10 | 2024-03-26 |
| 389 | 2024-03-27 | 76,000 | -500 | 0.00 | 2,584,479,407 | 1,535,200 | 20.20 | 2024-03-25 |
| 390 | 2024-03-26 | 76,500 | -2,000 | 0.00 | 2,584,479,407 | 1,564,425 | 20.45 | 2024-03-22 |
| 391 | 2024-03-25 | 78,500 | 1,500 | 0.00 | 2,584,479,407 | 1,668,125 | 21.25 | 2024-03-21 |
| 392 | 2024-03-22 | 77,000 | -3,000 | 0.00 | 2,584,479,407 | 1,651,650 | 21.45 | 2024-03-20 |
| 393 | 2024-03-21 | 80,000 | 500 | 0.00 | 2,584,479,407 | 1,624,000 | 20.30 | 2024-03-19 |
| 394 | 2024-03-20 | 79,500 | -500 | 0.00 | 2,584,479,407 | 1,586,820 | 19.96 | 2024-03-18 |
| 395 | 2024-03-19 | 80,000 | 500 | 0.00 | 2,584,479,407 | 1,656,000 | 20.70 | 2024-03-15 |
| 396 | 2024-03-18 | 79,500 | 2,000 | 0.00 | 2,584,479,407 | 1,709,250 | 21.50 | 2024-03-14 |
| 397 | 2024-03-15 | 77,500 | 7,000 | 0.00 | 2,584,479,407 | 1,654,625 | 21.35 | 2024-03-13 |
| 398 | 2024-03-14 | 70,500 | -2,500 | 0.00 | 2,584,479,407 | 1,558,050 | 22.10 | 2024-03-12 |
| 399 | 2024-03-13 | 73,000 | -4,000 | 0.00 | 2,584,479,407 | 1,492,850 | 20.45 | 2024-03-11 |
| 400 | 2024-03-12 | 77,000 | -1,000 | 0.00 | 2,584,479,407 | 1,479,940 | 19.22 | 2024-03-08 |
| 401 | 2024-03-11 | 78,000 | 1,000 | 0.00 | 2,584,479,407 | 1,460,160 | 18.72 | 2024-03-07 |
| 402 | 2024-03-08 | 77,000 | -500 | 0.00 | 2,584,479,407 | 1,495,340 | 19.42 | 2024-03-06 |
| 403 | 2024-03-07 | 77,500 | -13,500 | 0.00 | 2,584,479,407 | 1,450,800 | 18.72 | 2024-03-05 |
| 404 | 2024-03-06 | 91,000 | 500 | 0.00 | 2,584,479,407 | 1,776,320 | 19.52 | 2024-03-04 |
| 405 | 2024-03-05 | 90,500 | -500 | 0.00 | 2,584,479,407 | 1,814,525 | 20.05 | 2024-03-01 |
| 406 | 2024-03-04 | 91,000 | 1,000 | 0.00 | 2,584,479,407 | 1,776,320 | 19.52 | 2024-02-29 |
| 407 | 2024-03-01 | 90,000 | 1,000 | 0.00 | 2,584,479,407 | 1,749,600 | 19.44 | 2024-02-28 |
| 408 | 2024-02-29 | 89,000 | 7,500 | 0.00 | 2,584,479,407 | 1,833,400 | 20.60 | 2024-02-27 |
| 409 | 2024-02-28 | 81,500 | -500 | 0.00 | 2,584,479,407 | 1,638,150 | 20.10 | 2024-02-26 |
| 410 | 2024-02-27 | 82,000 | -500 | 0.00 | 2,584,479,407 | 1,713,800 | 20.90 | 2024-02-23 |
| 411 | 2024-02-26 | 82,500 | -1,500 | 0.00 | 2,584,479,407 | 1,691,250 | 20.50 | 2024-02-22 |
| 412 | 2024-02-23 | 84,000 | -1,500 | 0.00 | 2,584,479,407 | 1,669,920 | 19.88 | 2024-02-21 |
| 413 | 2024-02-22 | 85,500 | 2,000 | 0.00 | 2,584,479,407 | 1,641,600 | 19.20 | 2024-02-20 |
| 414 | 2024-02-21 | 83,500 | 1,000 | 0.00 | 2,584,479,407 | 1,621,570 | 19.42 | 2024-02-19 |
| 415 | 2024-02-20 | 82,500 | 7,000 | 0.00 | 2,584,479,407 | 1,753,125 | 21.25 | 2024-02-16 |
| 416 | 2024-02-19 | 75,500 | 1,000 | 0.00 | 2,584,479,407 | 1,528,875 | 20.25 | 2024-02-15 |
| 417 | 2024-02-16 | 74,500 | -500 | 0.00 | 2,584,479,407 | 1,428,910 | 19.18 | 2024-02-14 |
| 418 | 2024-02-15 | 75,000 | -8,000 | 0.00 | 2,584,479,407 | 1,393,500 | 18.58 | 2024-02-08 |
| 419 | 2024-02-08 | 83,000 | -1,500 | 0.00 | 2,584,479,407 | 1,577,000 | 19.00 | 2024-02-06 |
| 420 | 2024-02-07 | 84,500 | 2,000 | 0.00 | 2,584,479,407 | 1,522,690 | 18.02 | 2024-02-05 |
| 421 | 2024-02-06 | 82,500 | 500 | 0.00 | 2,584,479,407 | 1,461,900 | 17.72 | 2024-02-02 |
| 422 | 2024-02-01 | 82,000 | -2,000 | 0.00 | 2,584,479,407 | 1,403,840 | 17.12 | 2024-01-30 |
| 423 | 2024-01-31 | 84,000 | -1,500 | 0.00 | 2,584,479,407 | 1,488,480 | 17.72 | 2024-01-29 |
| 424 | 2024-01-29 | 85,500 | -1,500 | 0.00 | 2,584,479,407 | 1,479,150 | 17.30 | 2024-01-25 |
| 425 | 2024-01-25 | 87,000 | 1,500 | 0.00 | 2,584,479,407 | 1,353,720 | 15.56 | 2024-01-23 |
| 426 | 2024-01-22 | 85,500 | 10,000 | 0.00 | 2,625,414,708 | 1,376,550 | 16.10 | 2024-01-18 |
| 427 | 2024-01-19 | 75,500 | 500 | 0.00 | 2,625,414,708 | 1,232,160 | 16.32 | 2024-01-17 |
| 428 | 2024-01-18 | 75,000 | 1,000 | 0.00 | 2,625,414,708 | 1,305,000 | 17.40 | 2024-01-16 |
| 429 | 2024-01-16 | 74,000 | -1,000 | 0.00 | 2,625,414,708 | 1,332,000 | 18.00 | 2024-01-12 |
| 430 | 2024-01-10 | 75,000 | -2,000 | 0.00 | 2,625,414,708 | 1,350,000 | 18.00 | 2024-01-08 |
| 431 | 2024-01-08 | 77,000 | 500 | 0.00 | 2,625,414,708 | 1,476,860 | 19.18 | 2024-01-04 |
| 432 | 2024-01-04 | 76,500 | 500 | 0.00 | 2,625,414,708 | 1,505,520 | 19.68 | 2024-01-02 |
| 433 | 2024-01-03 | 76,000 | 1,500 | 0.00 | 2,625,414,708 | 1,588,400 | 20.90 | 2023-12-29 |
| 434 | 2024-01-02 | 74,500 | -1,000 | 0.00 | 2,625,414,708 | 1,557,050 | 20.90 | 2023-12-28 |
| 435 | 2023-12-29 | 75,500 | 3,500 | 0.00 | 2,625,414,708 | 1,485,840 | 19.68 | 2023-12-27 |
| 436 | 2023-12-28 | 72,000 | -79,000 | 0.00 | 2,625,414,708 | 1,425,600 | 19.80 | 2023-12-22 |
| 437 | 2023-12-27 | 151,000 | 500 | 0.01 | 2,625,414,708 | 2,995,840 | 19.84 | 2023-12-21 |
| 438 | 2023-12-22 | 150,500 | -8,000 | 0.01 | 2,625,414,708 | 2,898,630 | 19.26 | 2023-12-20 |
| 439 | 2023-12-21 | 158,500 | -2,000 | 0.01 | 2,625,414,708 | 2,992,480 | 18.88 | 2023-12-19 |
| 440 | 2023-12-20 | 160,500 | 30,500 | 0.01 | 2,625,414,708 | 2,991,720 | 18.64 | 2023-12-18 |
| 441 | 2023-12-19 | 130,000 | 52,500 | 0.00 | 2,625,414,708 | 2,470,000 | 19.00 | 2023-12-15 |
| 442 | 2023-12-15 | 77,500 | 500 | 0.00 | 2,625,314,708 | 1,455,450 | 18.78 | 2023-12-13 |
| 443 | 2023-12-14 | 77,000 | 6,000 | 0.00 | 2,625,314,708 | 1,470,700 | 19.10 | 2023-12-12 |
| 444 | 2023-12-13 | 71,000 | -2,500 | 0.00 | 2,625,314,708 | 1,299,300 | 18.30 | 2023-12-11 |
| 445 | 2023-12-11 | 73,500 | 500 | 0.00 | 2,625,314,708 | 1,624,350 | 22.10 | 2023-12-07 |
| 446 | 2023-12-08 | 73,000 | -2,000 | 0.00 | 2,625,314,708 | 1,609,650 | 22.05 | 2023-12-06 |
| 447 | 2023-12-06 | 75,000 | 500 | 0.00 | 2,625,314,708 | 1,552,500 | 20.70 | 2023-12-04 |
| 448 | 2023-12-05 | 74,500 | -500 | 0.00 | 2,625,314,708 | 1,620,375 | 21.75 | 2023-12-01 |
| 449 | 2023-12-04 | 75,000 | -1,500 | 0.00 | 2,625,314,708 | 1,631,250 | 21.75 | 2023-11-30 |
| 450 | 2023-12-01 | 76,500 | -2,000 | 0.00 | 2,625,314,708 | 1,633,275 | 21.35 | 2023-11-29 |
| 451 | 2023-11-30 | 78,500 | -500 | 0.00 | 2,636,044,708 | 1,734,850 | 22.10 | 2023-11-28 |
| 452 | 2023-11-29 | 79,000 | 1,500 | 0.00 | 2,636,044,708 | 1,753,800 | 22.20 | 2023-11-27 |
| 453 | 2023-11-28 | 77,500 | 2,000 | 0.00 | 2,636,044,708 | 1,767,000 | 22.80 | 2023-11-24 |
| 454 | 2023-11-27 | 75,500 | 3,000 | 0.00 | 2,636,044,708 | 1,785,575 | 23.65 | 2023-11-23 |
| 455 | 2023-11-24 | 72,500 | 2,500 | 0.00 | 2,636,044,708 | 1,703,750 | 23.50 | 2023-11-22 |
| 456 | 2023-11-22 | 70,000 | -1,500 | 0.00 | 2,636,044,708 | 1,666,000 | 23.80 | 2023-11-20 |
| 457 | 2023-11-21 | 71,500 | 500 | 0.00 | 2,636,044,708 | 1,651,650 | 23.10 | 2023-11-17 |
| 458 | 2023-11-20 | 71,000 | 3,000 | 0.00 | 2,636,044,708 | 1,675,600 | 23.60 | 2023-11-16 |
| 459 | 2023-11-17 | 68,000 | 3,500 | 0.00 | 2,636,044,708 | 1,689,800 | 24.85 | 2023-11-15 |
| 460 | 2023-11-16 | 64,500 | 3,500 | 0.00 | 2,636,044,708 | 1,535,100 | 23.80 | 2023-11-14 |
| 461 | 2023-11-15 | 61,000 | 3,000 | 0.00 | 2,636,044,708 | 1,479,250 | 24.25 | 2023-11-13 |
| 462 | 2023-11-14 | 58,000 | -500 | 0.00 | 2,636,044,708 | 1,429,700 | 24.65 | 2023-11-10 |
| 463 | 2023-11-13 | 58,500 | 2,500 | 0.00 | 2,636,044,708 | 1,462,500 | 25.00 | 2023-11-09 |
| 464 | 2023-11-10 | 56,000 | 2,500 | 0.00 | 2,636,044,708 | 1,458,800 | 26.05 | 2023-11-08 |
| 465 | 2023-11-09 | 53,500 | 6,000 | 0.00 | 2,636,044,708 | 1,399,025 | 26.15 | 2023-11-07 |
| 466 | 2023-11-08 | 47,500 | -1,500 | 0.00 | 2,636,044,708 | 1,301,500 | 27.40 | 2023-11-06 |
| 467 | 2023-11-07 | 49,000 | -500 | 0.00 | 2,636,044,708 | 1,349,950 | 27.55 | 2023-11-03 |
| 468 | 2023-11-06 | 49,500 | 1,000 | 0.00 | 2,636,044,708 | 1,279,575 | 25.85 | 2023-11-02 |
| 469 | 2023-11-03 | 48,500 | -2,000 | 0.00 | 2,636,044,708 | 1,214,925 | 25.05 | 2023-11-01 |
| 470 | 2023-11-02 | 50,500 | 1,000 | 0.00 | 2,636,044,708 | 1,212,000 | 24.00 | 2023-10-31 |
| 471 | 2023-11-01 | 49,500 | 1,000 | 0.00 | 2,636,044,708 | 1,212,750 | 24.50 | 2023-10-30 |
| 472 | 2023-10-31 | 48,500 | -3,000 | 0.00 | 2,636,044,708 | 1,207,650 | 24.90 | 2023-10-27 |
| 473 | 2023-10-30 | 51,500 | 11,000 | 0.00 | 2,636,044,708 | 1,233,425 | 23.95 | 2023-10-26 |
| 474 | 2023-10-27 | 40,500 | -1,000 | 0.00 | 2,636,044,708 | 1,223,100 | 30.20 | 2023-10-25 |
| 475 | 2023-10-26 | 41,500 | 1,000 | 0.00 | 2,636,044,708 | 1,245,000 | 30.00 | 2023-10-24 |
| 476 | 2023-10-24 | 40,500 | -500 | 0.00 | 2,636,044,708 | 1,269,675 | 31.35 | 2023-10-19 |
| 477 | 2023-10-18 | 41,000 | -1,000 | 0.00 | 2,636,043,059 | 1,381,700 | 33.70 | 2023-10-16 |
| 478 | 2023-10-17 | 42,000 | 500 | 0.00 | 2,636,043,059 | 1,470,000 | 35.00 | 2023-10-13 |
| 479 | 2023-10-16 | 41,500 | -2,000 | 0.00 | 2,636,043,059 | 1,452,500 | 35.00 | 2023-10-12 |
| 480 | 2023-10-13 | 43,500 | 2,500 | 0.00 | 2,636,043,059 | 1,459,425 | 33.55 | 2023-10-11 |
| 481 | 2023-10-12 | 41,000 | -1,500 | 0.00 | 2,636,043,059 | 1,305,850 | 31.85 | 2023-10-10 |
| 482 | 2023-10-11 | 42,500 | 1,000 | 0.00 | 2,636,043,059 | 1,347,250 | 31.70 | 2023-10-09 |
| 483 | 2023-10-04 | 41,500 | -500 | 0.00 | 2,636,043,059 | 1,367,425 | 32.95 | 2023-09-29 |
| 484 | 2023-10-03 | 42,000 | -500 | 0.00 | 2,636,043,059 | 1,320,900 | 31.45 | 2023-09-28 |
| 485 | 2023-09-28 | 42,500 | 500 | 0.00 | 2,636,043,059 | 1,362,125 | 32.05 | 2023-09-26 |
| 486 | 2023-09-26 | 42,000 | -500 | 0.00 | 2,636,043,059 | 1,449,000 | 34.50 | 2023-09-22 |
| 487 | 2023-09-19 | 42,500 | 500 | 0.00 | 2,636,043,059 | 1,532,125 | 36.05 | 2023-09-15 |
| 488 | 2023-09-18 | 42,000 | 500 | 0.00 | 2,636,043,059 | 1,503,600 | 35.80 | 2023-09-14 |
| 489 | 2023-09-15 | 41,500 | 500 | 0.00 | 2,636,043,059 | 1,529,275 | 36.85 | 2023-09-13 |
| 490 | 2023-09-11 | 41,000 | -1,000 | 0.00 | 2,636,043,059 | 1,558,000 | 38.00 | 2023-09-06 |
| 491 | 2023-09-07 | 42,000 | -8,000 | 0.00 | 2,636,043,059 | 1,612,800 | 38.40 | 2023-09-05 |
| 492 | 2023-09-06 | 50,000 | -2,000 | 0.00 | 2,636,043,059 | 1,962,500 | 39.25 | 2023-09-04 |
| 493 | 2023-09-05 | 52,000 | 5,000 | 0.00 | 2,636,043,059 | 1,926,600 | 37.05 | 2023-08-31 |
| 494 | 2023-09-04 | 47,000 | 1,500 | 0.00 | 2,636,043,059 | 1,795,400 | 38.20 | 2023-08-30 |
| 495 | 2023-08-31 | 45,500 | -500 | 0.00 | 2,636,043,059 | 1,729,000 | 38.00 | 2023-08-29 |
| 496 | 2023-08-30 | 46,000 | -1,500 | 0.00 | 2,636,043,059 | 1,702,000 | 37.00 | 2023-08-28 |
| 497 | 2023-08-29 | 47,500 | 500 | 0.00 | 2,636,043,059 | 1,762,250 | 37.10 | 2023-08-25 |
| 498 | 2023-08-24 | 47,000 | 500 | 0.00 | 2,636,043,059 | 1,750,750 | 37.25 | 2023-08-22 |
| 499 | 2023-08-23 | 46,500 | 500 | 0.00 | 2,636,043,059 | 1,790,250 | 38.50 | 2023-08-21 |
| 500 | 2023-08-22 | 46,000 | 3,000 | 0.00 | 2,636,043,059 | 1,798,600 | 39.10 | 2023-08-18 |
| 501 | 2023-08-21 | 43,000 | -500 | 0.00 | 2,636,043,059 | 1,752,250 | 40.75 | 2023-08-17 |
| 502 | 2023-08-18 | 43,500 | -1,500 | 0.00 | 2,636,043,059 | 1,713,900 | 39.40 | 2023-08-16 |
| 503 | 2023-08-16 | 45,000 | 2,500 | 0.00 | 2,636,043,059 | 1,883,250 | 41.85 | 2023-08-14 |
| 504 | 2023-08-15 | 42,500 | -1,500 | 0.00 | 2,636,043,059 | 1,857,250 | 43.70 | 2023-08-11 |
| 505 | 2023-08-14 | 44,000 | 3,000 | 0.00 | 2,636,043,059 | 1,907,400 | 43.35 | 2023-08-10 |
| 506 | 2023-08-11 | 41,000 | 500 | 0.00 | 2,636,043,059 | 1,763,000 | 43.00 | 2023-08-09 |
| 507 | 2023-08-10 | 40,500 | -3,500 | 0.00 | 2,636,043,059 | 1,715,175 | 42.35 | 2023-08-08 |
| 508 | 2023-08-09 | 44,000 | -1,000 | 0.00 | 2,636,043,059 | 1,929,400 | 43.85 | 2023-08-07 |
| 509 | 2023-08-08 | 45,000 | 2,000 | 0.00 | 2,636,043,059 | 2,000,250 | 44.45 | 2023-08-04 |
| 510 | 2023-08-07 | 43,000 | 1,500 | 0.00 | 2,636,043,059 | 1,885,550 | 43.85 | 2023-08-03 |
| 511 | 2023-08-04 | 41,500 | 4,000 | 0.00 | 2,636,043,059 | 1,840,525 | 44.35 | 2023-08-02 |
| 512 | 2023-08-03 | 37,500 | 2,500 | 0.00 | 2,636,043,059 | 1,698,750 | 45.30 | 2023-08-01 |
| 513 | 2023-08-02 | 35,000 | -18,000 | 0.00 | 2,636,043,059 | 1,645,000 | 47.00 | 2023-07-31 |
| 514 | 2023-08-01 | 53,000 | 22,500 | 0.00 | 2,636,043,059 | 2,443,300 | 46.10 | 2023-07-28 |
| 515 | 2023-07-31 | 30,500 | -500 | 0.00 | 2,636,043,059 | 1,314,550 | 43.10 | 2023-07-27 |
| 516 | 2023-07-28 | 31,000 | 1,000 | 0.00 | 2,636,043,059 | 1,269,450 | 40.95 | 2023-07-26 |
| 517 | 2023-07-26 | 30,000 | 500 | 0.00 | 2,636,043,059 | 1,186,500 | 39.55 | 2023-07-24 |
| 518 | 2023-07-24 | 29,500 | 1,500 | 0.00 | 2,636,043,059 | 1,194,750 | 40.50 | 2023-07-20 |
| 519 | 2023-07-20 | 28,000 | -5,000 | 0.00 | 2,636,043,059 | 1,150,800 | 41.10 | 2023-07-18 |
| 520 | 2023-07-19 | 33,000 | 1,500 | 0.00 | 2,636,043,059 | 1,395,900 | 42.30 | 2023-07-14 |
| 521 | 2023-07-18 | 31,500 | -500 | 0.00 | 2,636,043,059 | 1,305,675 | 41.45 | 2023-07-13 |
| 522 | 2023-07-11 | 32,000 | 1,500 | 0.00 | 2,636,043,059 | 1,248,000 | 39.00 | 2023-07-07 |
| 523 | 2023-07-07 | 30,500 | 1,500 | 0.00 | 2,636,043,059 | 1,276,425 | 41.85 | 2023-07-05 |
| 524 | 2023-07-06 | 29,000 | 2,000 | 0.00 | 2,636,043,059 | 1,276,000 | 44.00 | 2023-07-04 |
| 525 | 2023-07-04 | 27,000 | -4,500 | 0.00 | 2,636,043,059 | 1,138,050 | 42.15 | 2023-06-30 |
| 526 | 2023-07-03 | 31,500 | 4,500 | 0.00 | 2,636,043,059 | 1,304,100 | 41.40 | 2023-06-29 |
| 527 | 2023-06-30 | 27,000 | -11,000 | 0.00 | 2,636,043,059 | 1,192,050 | 44.15 | 2023-06-28 |
| 528 | 2023-06-29 | 38,000 | 1,000 | 0.00 | 2,636,043,059 | 1,653,000 | 43.50 | 2023-06-27 |
| 529 | 2023-06-28 | 37,000 | 1,000 | 0.00 | 2,636,043,059 | 1,565,100 | 42.30 | 2023-06-26 |
| 530 | 2023-06-21 | 36,000 | 500 | 0.00 | 2,636,043,059 | 1,713,600 | 47.60 | 2023-06-19 |
| 531 | 2023-06-20 | 35,500 | 1,000 | 0.00 | 2,636,043,059 | 1,759,025 | 49.55 | 2023-06-16 |
| 532 | 2023-06-19 | 34,500 | -1,500 | 0.00 | 2,636,043,059 | 1,718,100 | 49.80 | 2023-06-15 |
| 533 | 2023-06-16 | 36,000 | 500 | 0.00 | 2,636,043,059 | 1,647,000 | 45.75 | 2023-06-14 |
| 534 | 2023-06-13 | 35,500 | 1,000 | 0.00 | 2,636,043,059 | 1,647,200 | 46.40 | 2023-06-09 |
| 535 | 2023-06-09 | 34,500 | 500 | 0.00 | 2,636,043,059 | 1,630,125 | 47.25 | 2023-06-07 |
| 536 | 2023-06-08 | 34,000 | -1,000 | 0.00 | 2,636,043,059 | 1,572,500 | 46.25 | 2023-06-06 |
| 537 | 2023-06-07 | 35,000 | -500 | 0.00 | 2,636,043,059 | 1,638,000 | 46.80 | 2023-06-05 |
| 538 | 2023-06-06 | 35,500 | 9,000 | 0.00 | 2,636,043,059 | 1,643,650 | 46.30 | 2023-06-02 |
| 539 | 2023-06-05 | 26,500 | 1,500 | 0.00 | 2,636,043,059 | 1,103,725 | 41.65 | 2023-06-01 |
| 540 | 2023-06-01 | 25,000 | 500 | 0.00 | 2,636,043,059 | 1,083,750 | 43.35 | 2023-05-30 |
| 541 | 2023-05-31 | 24,500 | 2,500 | 0.00 | 2,636,043,059 | 1,057,175 | 43.15 | 2023-05-29 |
| 542 | 2023-05-30 | 22,000 | 1,000 | 0.00 | 2,636,035,083 | 997,700 | 45.35 | 2023-05-25 |
| 543 | 2023-05-29 | 21,000 | -1,000 | 0.00 | 2,636,035,083 | 995,400 | 47.40 | 2023-05-24 |
| 544 | 2023-05-25 | 22,000 | 2,500 | 0.00 | 2,636,035,083 | 1,064,800 | 48.40 | 2023-05-23 |
| 545 | 2023-05-24 | 19,500 | -500 | 0.00 | 2,636,035,083 | 972,075 | 49.85 | 2023-05-22 |
| 546 | 2023-05-22 | 20,000 | 1,000 | 0.00 | 2,636,035,083 | 966,000 | 48.30 | 2023-05-18 |
| 547 | 2023-05-19 | 19,000 | 1,000 | 0.00 | 2,636,035,083 | 922,450 | 48.55 | 2023-05-17 |
| 548 | 2023-05-18 | 18,000 | 1,500 | 0.00 | 2,636,035,083 | 905,400 | 50.30 | 2023-05-16 |
| 549 | 2023-05-12 | 16,500 | 500 | 0.00 | 2,636,035,083 | 843,150 | 51.10 | 2023-05-10 |
| 550 | 2023-04-27 | 16,000 | 500 | 0.00 | 2,636,035,083 | 887,200 | 55.45 | 2023-04-25 |
| 551 | 2023-04-26 | 15,500 | -500 | 0.00 | 2,636,035,083 | 881,950 | 56.90 | 2023-04-24 |
| 552 | 2023-04-25 | 16,000 | -3,000 | 0.00 | 2,636,029,586 | 944,800 | 59.05 | 2023-04-21 |
| 553 | 2023-04-24 | 19,000 | -1,500 | 0.00 | 2,636,029,586 | 1,090,600 | 57.40 | 2023-04-20 |
| 554 | 2023-04-21 | 20,500 | 3,500 | 0.00 | 2,636,029,586 | 1,173,625 | 57.25 | 2023-04-19 |
| 555 | 2023-04-18 | 17,000 | -3,500 | 0.00 | 2,636,029,586 | 1,023,400 | 60.20 | 2023-04-14 |
| 556 | 2023-04-11 | 20,500 | 500 | 0.00 | 2,636,029,586 | 1,190,025 | 58.05 | 2023-04-04 |
| 557 | 2023-04-06 | 20,000 | 3,500 | 0.00 | 2,636,029,586 | 1,214,000 | 60.70 | 2023-04-03 |
| 558 | 2023-04-04 | 16,500 | 500 | 0.00 | 2,636,029,586 | 1,021,350 | 61.90 | 2023-03-31 |
| 559 | 2023-04-03 | 16,000 | 500 | 0.00 | 2,636,029,586 | 972,000 | 60.75 | 2023-03-30 |
| 560 | 2023-03-31 | 15,500 | 2,000 | 0.00 | 2,636,029,586 | 947,050 | 61.10 | 2023-03-29 |
| 561 | 2023-03-30 | 13,500 | -3,000 | 0.00 | 2,636,029,586 | 801,900 | 59.40 | 2023-03-28 |
| 562 | 2023-03-29 | 16,500 | 3,500 | 0.00 | 2,636,029,586 | 966,075 | 58.55 | 2023-03-27 |
| 563 | 2023-03-27 | 13,000 | -500 | 0.00 | 2,636,029,586 | 791,700 | 60.90 | 2023-03-23 |
| 564 | 2023-03-24 | 13,500 | -9,500 | 0.00 | 2,636,029,586 | 812,700 | 60.20 | 2023-03-22 |
| 565 | 2023-03-23 | 23,000 | -1,000 | 0.00 | 2,636,029,586 | 1,351,250 | 58.75 | 2023-03-21 |
| 566 | 2023-03-22 | 24,000 | 500 | 0.00 | 2,636,029,586 | 1,334,400 | 55.60 | 2023-03-20 |
| 567 | 2023-03-21 | 23,500 | 11,499 | 0.00 | 2,636,029,586 | 1,355,950 | 57.70 | 2023-03-17 |
| 568 | 2023-03-20 | 12,001 | 500 | 0.00 | 2,636,029,586 | 768,664 | 64.05 | 2023-03-16 |
| 569 | 2023-03-17 | 11,501 | 500 | 0.00 | 2,636,029,586 | 743,540 | 64.65 | 2023-03-15 |
| 570 | 2023-03-16 | 11,001 | -500 | 0.00 | 2,636,029,586 | 712,865 | 64.80 | 2023-03-14 |
| 571 | 2023-03-15 | 11,501 | -2,500 | 0.00 | 2,636,029,586 | 754,466 | 65.60 | 2023-03-13 |
| 572 | 2023-03-14 | 14,001 | -1,000 | 0.00 | 2,636,029,586 | 893,264 | 63.80 | 2023-03-10 |
| 573 | 2023-03-09 | 15,001 | 1,000 | 0.00 | 2,636,029,586 | 1,012,568 | 67.50 | 2023-03-07 |
| 574 | 2023-03-07 | 14,001 | 3,000 | 0.00 | 2,636,029,586 | 976,570 | 69.75 | 2023-03-03 |
| 575 | 2023-03-03 | 11,001 | 500 | 0.00 | 2,636,029,586 | 783,821 | 71.25 | 2023-03-01 |
| 576 | 2023-02-27 | 10,501 | 500 | 0.00 | 2,636,029,586 | 709,343 | 67.55 | 2023-02-23 |
| 577 | 2023-02-24 | 10,001 | -500 | 0.00 | 2,636,029,586 | 682,068 | 68.20 | 2023-02-22 |
| 578 | 2023-02-22 | 10,501 | 500 | 0.00 | 2,636,029,586 | 740,321 | 70.50 | 2023-02-20 |
| 579 | 2023-02-17 | 10,001 | -2,000 | 0.00 | 2,636,029,586 | 710,071 | 71.00 | 2023-02-15 |
| 580 | 2023-02-16 | 12,001 | -500 | 0.00 | 2,636,029,586 | 871,873 | 72.65 | 2023-02-14 |
| 581 | 2023-02-15 | 12,501 | -500 | 0.00 | 2,636,029,586 | 924,449 | 73.95 | 2023-02-13 |
| 582 | 2023-02-14 | 13,001 | 1,500 | 0.00 | 2,636,029,586 | 938,672 | 72.20 | 2023-02-10 |
| 583 | 2023-02-13 | 11,501 | 3,000 | 0.00 | 2,636,029,586 | 864,875 | 75.20 | 2023-02-09 |
| 584 | 2023-02-10 | 8,501 | 500 | 0.00 | 2,636,029,586 | 622,698 | 73.25 | 2023-02-08 |
| 585 | 2023-02-07 | 8,001 | 500 | 0.00 | 2,636,029,586 | 614,077 | 76.75 | 2023-02-03 |
| 586 | 2023-02-06 | 7,501 | 501 | 0.00 | 2,636,029,586 | 575,702 | 76.75 | 2023-02-02 |
| 587 | 2023-01-26 | 7,000 | -1,000 | 0.00 | 2,633,919,586 | 507,850 | 72.55 | 2023-01-19 |
| 588 | 2023-01-19 | 8,000 | 500 | 0.00 | 2,633,919,586 | 560,000 | 70.00 | 2023-01-17 |
| 589 | 2023-01-18 | 7,500 | 500 | 0.00 | 2,633,919,586 | 517,500 | 69.00 | 2023-01-16 |
| 590 | 2023-01-09 | 7,000 | -500 | 0.00 | 2,633,919,586 | 506,100 | 72.30 | 2023-01-05 |
| 591 | 2022-12-28 | 7,500 | -1,500 | 0.00 | 2,631,001,786 | 507,000 | 67.60 | 2022-12-22 |
| 592 | 2022-12-21 | 9,000 | -2,000 | 0.00 | 2,631,001,786 | 558,900 | 62.10 | 2022-12-19 |
| 593 | 2022-12-20 | 11,000 | 2,000 | 0.00 | 2,631,001,786 | 687,500 | 62.50 | 2022-12-16 |
| 594 | 2022-12-19 | 9,000 | 1,000 | 0.00 | 2,631,001,786 | 558,900 | 62.10 | 2022-12-15 |
| 595 | 2022-12-16 | 8,000 | -500 | 0.00 | 2,630,735,586 | 504,400 | 63.05 | 2022-12-14 |
| 596 | 2022-12-14 | 8,500 | 500 | 0.00 | 2,630,585,586 | 506,175 | 59.55 | 2022-12-12 |
| 597 | 2022-12-09 | 8,000 | 500 | 0.00 | 2,628,346,746 | 490,000 | 61.25 | 2022-12-07 |
| 598 | 2022-12-06 | 7,500 | -1,000 | 0.00 | 2,626,154,246 | 460,500 | 61.40 | 2022-12-02 |
| 599 | 2022-12-05 | 8,500 | -500 | 0.00 | 2,626,154,246 | 523,600 | 61.60 | 2022-12-01 |
| 600 | 2022-12-01 | 9,000 | -2,000 | 0.00 | 2,626,154,246 | 521,100 | 57.90 | 2022-11-29 |
| 601 | 2022-11-30 | 11,000 | -500 | 0.00 | 2,625,779,246 | 601,700 | 54.70 | 2022-11-28 |
| 602 | 2022-11-25 | 11,500 | 1,000 | 0.00 | 2,623,486,946 | 611,800 | 53.20 | 2022-11-23 |
| 603 | 2022-11-24 | 10,500 | 1,000 | 0.00 | 2,623,486,946 | 565,425 | 53.85 | 2022-11-22 |
| 604 | 2022-11-23 | 9,500 | -500 | 0.00 | 2,623,486,946 | 538,175 | 56.65 | 2022-11-21 |
| 605 | 2022-11-22 | 10,000 | -500 | 0.00 | 2,623,486,946 | 578,500 | 57.85 | 2022-11-18 |
| 606 | 2022-11-21 | 10,500 | 1,500 | 0.00 | 2,623,486,946 | 618,975 | 58.95 | 2022-11-17 |
| 607 | 2022-11-18 | 9,000 | -500 | 0.00 | 2,623,486,946 | 535,950 | 59.55 | 2022-11-16 |
| 608 | 2022-11-11 | 9,500 | 500 | 0.00 | 2,620,532,446 | 484,025 | 50.95 | 2022-11-09 |
| 609 | 2022-11-09 | 9,000 | -1,500 | 0.00 | 2,620,532,446 | 469,350 | 52.15 | 2022-11-07 |
| 610 | 2022-11-08 | 10,500 | -500 | 0.00 | 2,620,532,446 | 518,700 | 49.40 | 2022-11-04 |
| 611 | 2022-11-07 | 11,000 | -12,000 | 0.00 | 2,620,532,446 | 483,450 | 43.95 | 2022-11-03 |
| 612 | 2022-11-03 | 23,000 | 12,500 | 0.00 | 2,620,532,446 | 1,022,350 | 44.45 | 2022-11-01 |
| 613 | 2022-11-02 | 10,500 | 500 | 0.00 | 2,620,532,446 | 426,300 | 40.60 | 2022-10-31 |
| 614 | 2022-11-01 | 10,000 | 500 | 0.00 | 2,620,532,446 | 423,500 | 42.35 | 2022-10-28 |
| 615 | 2022-10-28 | 9,500 | -500 | 0.00 | 2,620,532,446 | 440,800 | 46.40 | 2022-10-26 |
| 616 | 2022-10-26 | 10,000 | 500 | 0.00 | 2,620,532,446 | 456,500 | 45.65 | 2022-10-24 |
| 617 | 2022-10-25 | 9,500 | 1,000 | 0.00 | 2,620,532,446 | 466,925 | 49.15 | 2022-10-21 |
| 618 | 2022-10-20 | 8,500 | -500 | 0.00 | 2,620,532,446 | 481,100 | 56.60 | 2022-10-18 |
| 619 | 2022-10-19 | 9,000 | 1,000 | 0.00 | 2,620,532,446 | 499,950 | 55.55 | 2022-10-17 |
| 620 | 2022-10-18 | 8,000 | -1,000 | 0.00 | 2,620,532,446 | 464,400 | 58.05 | 2022-10-14 |
| 621 | 2022-10-17 | 9,000 | 500 | 0.00 | 2,620,283,646 | 505,350 | 56.15 | 2022-10-13 |
| 622 | 2022-10-13 | 8,500 | 500 | 0.00 | 2,619,199,646 | 507,875 | 59.75 | 2022-10-11 |
| 623 | 2022-10-07 | 8,000 | -500 | 0.00 | 2,619,199,646 | 534,400 | 66.80 | 2022-10-05 |
| 624 | 2022-10-05 | 8,500 | 500 | 0.00 | 2,619,199,646 | 510,850 | 60.10 | 2022-09-30 |
| 625 | 2022-09-15 | 8,000 | -500 | 0.00 | 2,618,389,646 | 544,000 | 68.00 | 2022-09-13 |
| 626 | 2022-09-13 | 8,500 | 500 | 0.00 | 2,618,389,646 | 560,150 | 65.90 | 2022-09-08 |
| 627 | 2022-09-06 | 8,000 | 500 | 0.00 | 2,618,387,978 | 546,000 | 68.25 | 2022-09-02 |
| 628 | 2022-08-19 | 7,500 | -1,500 | 0.00 | 2,618,177,978 | 525,750 | 70.10 | 2022-08-17 |
| 629 | 2022-08-16 | 9,000 | -1,000 | 0.00 | 2,617,872,978 | 630,900 | 70.10 | 2022-08-12 |
| 630 | 2022-08-11 | 10,000 | 1,500 | 0.00 | 2,617,872,978 | 646,500 | 64.65 | 2022-08-09 |
| 631 | 2022-08-02 | 8,500 | -1,500 | 0.00 | 2,617,872,978 | 540,600 | 63.60 | 2022-07-29 |
| 632 | 2022-07-29 | 10,000 | 1,000 | 0.00 | 2,617,872,978 | 661,000 | 66.10 | 2022-07-27 |
| 633 | 2022-07-28 | 9,000 | 500 | 0.00 | 2,617,822,978 | 613,800 | 68.20 | 2022-07-26 |
| 634 | 2022-07-27 | 8,500 | -500 | 0.00 | 2,617,822,978 | 571,625 | 67.25 | 2022-07-25 |
| 635 | 2022-07-26 | 9,000 | 500 | 0.00 | 2,617,822,978 | 598,050 | 66.45 | 2022-07-22 |
| 636 | 2022-07-20 | 8,500 | 500 | 0.00 | 2,617,822,978 | 579,700 | 68.20 | 2022-07-18 |
| 637 | 2022-07-15 | 8,000 | -2,500 | 0.00 | 2,617,822,978 | 544,800 | 68.10 | 2022-07-13 |
| 638 | 2022-07-14 | 10,500 | -2,000 | 0.00 | 2,617,822,978 | 717,675 | 68.35 | 2022-07-12 |
| 639 | 2022-07-13 | 12,500 | -500 | 0.00 | 2,617,822,978 | 858,750 | 68.70 | 2022-07-11 |
| 640 | 2022-07-12 | 13,000 | 500 | 0.00 | 2,617,822,978 | 934,700 | 71.90 | 2022-07-08 |
| 641 | 2022-07-11 | 12,500 | -3,000 | 0.00 | 2,617,822,978 | 920,000 | 73.60 | 2022-07-07 |
| 642 | 2022-07-08 | 15,500 | 1,000 | 0.00 | 2,617,822,978 | 1,098,950 | 70.90 | 2022-07-06 |
| 643 | 2022-07-07 | 14,500 | 1,500 | 0.00 | 2,617,822,978 | 1,045,450 | 72.10 | 2022-07-05 |
| 644 | 2022-07-05 | 13,000 | -1,000 | 0.00 | 2,617,822,978 | 945,100 | 72.70 | 2022-06-30 |
| 645 | 2022-07-04 | 14,000 | 1,000 | 0.00 | 2,617,822,978 | 988,400 | 70.60 | 2022-06-29 |
| 646 | 2022-06-30 | 13,000 | -1,000 | 0.00 | 2,617,822,978 | 945,750 | 72.75 | 2022-06-28 |
| 647 | 2022-06-29 | 14,000 | 1,000 | 0.00 | 2,617,668,978 | 992,600 | 70.90 | 2022-06-27 |
| 648 | 2022-06-28 | 13,000 | 500 | 0.00 | 2,617,368,978 | 880,100 | 67.70 | 2022-06-24 |
| 649 | 2022-06-23 | 12,500 | 500 | 0.00 | 2,617,368,978 | 832,500 | 66.60 | 2022-06-21 |
| 650 | 2022-06-17 | 12,000 | -500 | 0.00 | 2,617,368,978 | 777,600 | 64.80 | 2022-06-15 |
| 651 | 2022-06-16 | 12,500 | 500 | 0.00 | 2,617,368,978 | 793,750 | 63.50 | 2022-06-14 |
| 652 | 2022-06-14 | 12,000 | -500 | 0.00 | 2,617,368,978 | 784,200 | 65.35 | 2022-06-10 |
| 653 | 2022-06-13 | 12,500 | -7,500 | 0.00 | 2,617,368,978 | 790,000 | 63.20 | 2022-06-09 |
| 654 | 2022-06-10 | 20,000 | 4,000 | 0.00 | 2,617,368,978 | 1,321,000 | 66.05 | 2022-06-08 |
| 655 | 2022-06-09 | 16,000 | 500 | 0.00 | 2,617,368,978 | 1,014,400 | 63.40 | 2022-06-07 |
| 656 | 2022-06-06 | 15,500 | 500 | 0.00 | 2,617,368,978 | 949,375 | 61.25 | 2022-06-01 |
| 657 | 2022-06-02 | 15,000 | -500 | 0.00 | 2,617,368,978 | 918,000 | 61.20 | 2022-05-31 |
| 658 | 2022-06-01 | 15,500 | -4,500 | 0.00 | 2,617,368,978 | 905,975 | 58.45 | 2022-05-30 |
| 659 | 2022-05-31 | 20,000 | 6,000 | 0.00 | 2,617,368,978 | 1,053,000 | 52.65 | 2022-05-27 |
| 660 | 2022-05-30 | 14,000 | 500 | 0.00 | 2,617,358,978 | 710,500 | 50.75 | 2022-05-26 |
| 661 | 2022-05-27 | 13,500 | 500 | 0.00 | 2,617,348,978 | 683,775 | 50.65 | 2022-05-25 |
| 662 | 2022-05-26 | 13,000 | 1,000 | 0.00 | 2,617,348,978 | 679,250 | 52.25 | 2022-05-24 |
| 663 | 2022-05-25 | 12,000 | 3,500 | 0.00 | 2,617,348,978 | 649,800 | 54.15 | 2022-05-23 |
| 664 | 2022-05-24 | 8,500 | -500 | 0.00 | 2,617,238,978 | 506,600 | 59.60 | 2022-05-20 |
| 665 | 2022-05-23 | 9,000 | 500 | 0.00 | 2,617,238,978 | 527,850 | 58.65 | 2022-05-19 |
| 666 | 2022-05-04 | 8,500 | -1,000 | 0.00 | 2,616,917,225 | 531,675 | 62.55 | 2022-04-29 |
| 667 | 2022-05-03 | 9,500 | 2,000 | 0.00 | 2,616,917,225 | 569,525 | 59.95 | 2022-04-28 |
| 668 | 2022-04-13 | 7,500 | -500 | 0.00 | 2,616,845,825 | 427,500 | 57.00 | 2022-04-11 |
| 669 | 2022-04-11 | 8,000 | -1,000 | 0.00 | 2,616,845,825 | 508,800 | 63.60 | 2022-04-07 |
| 670 | 2022-04-08 | 9,000 | 1,000 | 0.00 | 2,616,845,825 | 568,350 | 63.15 | 2022-04-06 |
| 671 | 2022-04-07 | 8,000 | -1,000 | 0.00 | 2,616,845,825 | 537,200 | 67.15 | 2022-04-04 |
| 672 | 2022-04-06 | 9,000 | 1,500 | 0.00 | 2,616,845,825 | 600,300 | 66.70 | 2022-04-01 |
| 673 | 2022-04-04 | 7,500 | 1,000 | 0.00 | 2,616,845,825 | 507,000 | 67.60 | 2022-03-31 |
| 674 | 2022-04-01 | 6,500 | 500 | 0.00 | 2,616,845,825 | 441,025 | 67.85 | 2022-03-30 |
| 675 | 2022-03-31 | 6,000 | -500 | 0.00 | 2,616,845,825 | 391,800 | 65.30 | 2022-03-29 |
| 676 | 2022-03-29 | 6,500 | 500 | 0.00 | 2,616,845,825 | 424,450 | 65.30 | 2022-03-25 |
| 677 | 2022-03-25 | 6,000 | 1,000 | 0.00 | 2,616,845,825 | 404,100 | 67.35 | 2022-03-23 |
| 678 | 2022-03-23 | 5,000 | -500 | 0.00 | 2,616,845,825 | 310,750 | 62.15 | 2022-03-21 |
| 679 | 2022-03-22 | 5,500 | 500 | 0.00 | 2,616,845,825 | 333,300 | 60.60 | 2022-03-18 |
| 680 | 2022-03-11 | 5,000 | -500 | 0.00 | 2,616,545,825 | 307,500 | 61.50 | 2022-03-09 |
| 681 | 2022-03-08 | 5,500 | -1,000 | 0.00 | 2,616,545,825 | 404,800 | 73.60 | 2022-03-04 |
| 682 | 2022-03-03 | 6,500 | 500 | 0.00 | 2,616,545,825 | 495,950 | 76.30 | 2022-03-01 |
| 683 | 2022-03-02 | 6,000 | -1,500 | 0.00 | 2,616,545,825 | 465,900 | 77.65 | 2022-02-28 |
| 684 | 2022-02-18 | 7,500 | -500 | 0.00 | 2,616,545,825 | 603,000 | 80.40 | 2022-02-16 |
| 685 | 2022-02-08 | 8,000 | -2,000 | 0.00 | 2,616,545,825 | 648,800 | 81.10 | 2022-02-04 |
| 686 | 2022-02-04 | 10,000 | 1,500 | 0.00 | 2,616,545,825 | 728,000 | 72.80 | 2022-01-27 |
| 687 | 2022-01-26 | 8,500 | -1,000 | 0.00 | 2,616,545,825 | 675,325 | 79.45 | 2022-01-24 |
| 688 | 2022-01-25 | 9,500 | -1,500 | 0.00 | 2,616,545,825 | 774,725 | 81.55 | 2022-01-21 |
| 689 | 2022-01-24 | 11,000 | -500 | 0.00 | 2,616,545,825 | 878,350 | 79.85 | 2022-01-20 |
| 690 | 2022-01-20 | 11,500 | 1,500 | 0.00 | 2,616,545,825 | 872,850 | 75.90 | 2022-01-18 |
| 691 | 2022-01-19 | 10,000 | 500 | 0.00 | 2,616,545,825 | 746,500 | 74.65 | 2022-01-17 |
| 692 | 2022-01-14 | 9,500 | -500 | 0.00 | 2,616,545,825 | 749,075 | 78.85 | 2022-01-12 |
| 693 | 2022-01-12 | 10,000 | 1,500 | 0.00 | 2,616,545,825 | 768,000 | 76.80 | 2022-01-10 |
| 694 | 2022-01-11 | 8,500 | 500 | 0.00 | 2,616,545,825 | 645,150 | 75.90 | 2022-01-07 |
| 695 | 2022-01-07 | 8,000 | -1,000 | 0.00 | 2,616,545,825 | 634,800 | 79.35 | 2022-01-05 |
| 696 | 2022-01-06 | 9,000 | 1,500 | 0.00 | 2,616,545,825 | 711,450 | 79.05 | 2022-01-04 |
| 697 | 2021-12-30 | 7,500 | -5,000 | 0.00 | 2,616,545,825 | 618,375 | 82.45 | 2021-12-28 |
| 698 | 2021-12-29 | 12,500 | 500 | 0.00 | 2,616,545,825 | 1,035,625 | 82.85 | 2021-12-23 |
| 699 | 2021-12-28 | 12,000 | -500 | 0.00 | 2,616,545,825 | 1,029,600 | 85.80 | 2021-12-22 |
| 700 | 2021-12-22 | 12,500 | 3,500 | 0.00 | 2,616,545,825 | 999,375 | 79.95 | 2021-12-20 |
| 701 | 2021-12-21 | 9,000 | 500 | 0.00 | 2,616,545,825 | 756,000 | 84.00 | 2021-12-17 |
| 702 | 2021-12-16 | 8,500 | -3,000 | 0.00 | 2,616,545,825 | 782,850 | 92.10 | 2021-12-14 |
| 703 | 2021-12-15 | 11,500 | 500 | 0.00 | 2,616,545,825 | 1,046,500 | 91.00 | 2021-12-13 |
| 704 | 2021-12-09 | 11,000 | -500 | 0.00 | 2,616,545,825 | 961,950 | 87.45 | 2021-12-07 |
| 705 | 2021-12-08 | 11,500 | 3,000 | 0.00 | 2,616,545,825 | 971,175 | 84.45 | 2021-12-06 |
| 706 | 2021-11-25 | 8,500 | -500 | 0.00 | 2,616,475,825 | 749,700 | 88.20 | 2021-11-23 |
| 707 | 2021-11-24 | 9,000 | 1,000 | 0.00 | 2,616,475,825 | 839,250 | 93.25 | 2021-11-22 |
| 708 | 2021-11-18 | 8,000 | -500 | 0.00 | 2,616,285,825 | 765,200 | 95.65 | 2021-11-16 |
| 709 | 2021-11-15 | 8,500 | 500 | 0.00 | 2,616,285,825 | 804,950 | 94.70 | 2021-11-11 |
| 710 | 2021-11-03 | 8,000 | 500 | 0.00 | 2,616,285,825 | 674,000 | 84.25 | 2021-11-01 |
| 711 | 2021-11-01 | 7,500 | 5,500 | 0.00 | 2,496,285,825 | 655,500 | 87.40 | 2021-10-28 |
| 712 | 2021-10-27 | 2,000 | 2,000 | 0.00 | 2,496,001,825 | 183,100 | 91.55 | 2021-10-25 |
Copyright & disclaimer, Privacy policy