LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 3,000 | 2,000 | 0.00 | 2,584,811,005 | 56,550 | 18.85 | 2025-09-05 |
| 4 | 2025-08-26 | 1,000 | -1,000 | 0.00 | 2,584,811,005 | 19,700 | 19.70 | 2025-08-22 |
| 5 | 2025-08-21 | 2,000 | -1,000 | 0.00 | 2,584,811,005 | 36,940 | 18.47 | 2025-08-19 |
| 6 | 2025-08-15 | 3,000 | -1,000 | 0.00 | 2,584,811,005 | 51,000 | 17.00 | 2025-08-13 |
| 7 | 2025-07-24 | 4,000 | 1,000 | 0.00 | 2,584,811,005 | 68,000 | 17.00 | 2025-07-22 |
| 8 | 2025-04-14 | 3,000 | 1,000 | 0.00 | 2,584,797,906 | 44,700 | 14.90 | 2025-04-10 |
| 9 | 2025-03-11 | 2,000 | -1,000 | 0.00 | 2,584,797,906 | 37,320 | 18.66 | 2025-03-07 |
| 10 | 2025-02-26 | 3,000 | 1,000 | 0.00 | 2,584,797,906 | 51,180 | 17.06 | 2025-02-24 |
| 11 | 2025-01-20 | 2,000 | -3,000 | 0.00 | 2,584,797,906 | 30,960 | 15.48 | 2025-01-16 |
| 12 | 2024-12-20 | 5,000 | -6,000 | 0.00 | 2,584,480,506 | 84,400 | 16.88 | 2024-12-18 |
| 13 | 2024-12-17 | 11,000 | 6,000 | 0.00 | 2,584,480,506 | 187,000 | 17.00 | 2024-12-13 |
| 14 | 2024-10-03 | 5,000 | -1,000 | 0.00 | 2,584,480,506 | 98,500 | 19.70 | 2024-09-30 |
| 15 | 2024-07-08 | 6,000 | 1,000 | 0.00 | 2,584,480,506 | 94,200 | 15.70 | 2024-07-04 |
| 16 | 2024-06-14 | 5,000 | 1,000 | 0.00 | 2,584,480,506 | 95,700 | 19.14 | 2024-06-12 |
| 17 | 2024-04-26 | 4,000 | -25,000 | 0.00 | 2,584,480,506 | 79,520 | 19.88 | 2024-04-24 |
| 18 | 2024-04-17 | 29,000 | 5,000 | 0.00 | 2,584,480,506 | 525,480 | 18.12 | 2024-04-15 |
| 19 | 2024-04-16 | 24,000 | 20,000 | 0.00 | 2,584,480,506 | 456,000 | 19.00 | 2024-04-12 |
| 20 | 2024-03-22 | 4,000 | -10,000 | 0.00 | 2,584,479,407 | 85,800 | 21.45 | 2024-03-20 |
| 21 | 2024-03-21 | 14,000 | -5,000 | 0.00 | 2,584,479,407 | 284,200 | 20.30 | 2024-03-19 |
| 22 | 2024-03-20 | 19,000 | 15,000 | 0.00 | 2,584,479,407 | 379,240 | 19.96 | 2024-03-18 |
| 23 | 2024-03-19 | 4,000 | -5,000 | 0.00 | 2,584,479,407 | 82,800 | 20.70 | 2024-03-15 |
| 24 | 2024-03-18 | 9,000 | 5,000 | 0.00 | 2,584,479,407 | 193,500 | 21.50 | 2024-03-14 |
| 25 | 2024-03-12 | 4,000 | -10,000 | 0.00 | 2,584,479,407 | 76,880 | 19.22 | 2024-03-08 |
| 26 | 2024-03-11 | 14,000 | 10,000 | 0.00 | 2,584,479,407 | 262,080 | 18.72 | 2024-03-07 |
| 27 | 2024-03-08 | 4,000 | -10,000 | 0.00 | 2,584,479,407 | 77,680 | 19.42 | 2024-03-06 |
| 28 | 2024-03-07 | 14,000 | 5,000 | 0.00 | 2,584,479,407 | 262,080 | 18.72 | 2024-03-05 |
| 29 | 2024-03-06 | 9,000 | 5,000 | 0.00 | 2,584,479,407 | 175,680 | 19.52 | 2024-03-04 |
| 30 | 2024-01-31 | 4,000 | -5,000 | 0.00 | 2,584,479,407 | 70,880 | 17.72 | 2024-01-29 |
| 31 | 2024-01-30 | 9,000 | 5,000 | 0.00 | 2,584,479,407 | 154,080 | 17.12 | 2024-01-26 |
| 32 | 2024-01-10 | 4,000 | -20,000 | 0.00 | 2,625,414,708 | 72,000 | 18.00 | 2024-01-08 |
| 33 | 2024-01-05 | 24,000 | 5,000 | 0.00 | 2,625,414,708 | 457,440 | 19.06 | 2024-01-03 |
| 34 | 2024-01-04 | 19,000 | 15,000 | 0.00 | 2,625,414,708 | 373,920 | 19.68 | 2024-01-02 |
| 35 | 2024-01-02 | 4,000 | -15,000 | 0.00 | 2,625,414,708 | 83,600 | 20.90 | 2023-12-28 |
| 36 | 2023-12-28 | 19,000 | 15,000 | 0.00 | 2,625,414,708 | 376,200 | 19.80 | 2023-12-22 |
| 37 | 2023-12-21 | 4,000 | -8,000 | 0.00 | 2,625,414,708 | 75,520 | 18.88 | 2023-12-19 |
| 38 | 2023-12-20 | 12,000 | 8,000 | 0.00 | 2,625,414,708 | 223,680 | 18.64 | 2023-12-18 |
| 39 | 2023-12-18 | 4,000 | -5,000 | 0.00 | 2,625,314,708 | 76,400 | 19.10 | 2023-12-14 |
| 40 | 2023-12-15 | 9,000 | 5,000 | 0.00 | 2,625,314,708 | 169,020 | 18.78 | 2023-12-13 |
| 41 | 2023-11-07 | 4,000 | -1,000 | 0.00 | 2,636,044,708 | 110,200 | 27.55 | 2023-11-03 |
| 42 | 2023-10-30 | 5,000 | 1,000 | 0.00 | 2,636,044,708 | 119,750 | 23.95 | 2023-10-26 |
| 43 | 2023-04-28 | 4,000 | 1,000 | 0.00 | 2,636,035,083 | 225,400 | 56.35 | 2023-04-26 |
| 44 | 2023-02-08 | 3,000 | 1,000 | 0.00 | 2,636,029,586 | 220,200 | 73.40 | 2023-02-06 |
| 45 | 2023-02-01 | 2,000 | 2,000 | 0.00 | 2,636,029,586 | 155,100 | 77.55 | 2023-01-30 |
| 46 | 2023-01-30 | 0 | -2,000 | 0.00 | 2,633,919,586 | 0 | 79.75 | 2023-01-26 |
| 47 | 2023-01-27 | 2,000 | -1,000 | 0.00 | 2,633,919,586 | 148,800 | 74.40 | 2023-01-20 |
| 48 | 2023-01-18 | 3,000 | 1,000 | 0.00 | 2,633,919,586 | 207,000 | 69.00 | 2023-01-16 |
| 49 | 2023-01-10 | 2,000 | 2,000 | 0.00 | 2,633,919,586 | 144,000 | 72.00 | 2023-01-06 |
| 50 | 2023-01-09 | 0 | -1,500 | 0.00 | 2,633,919,586 | 0 | 72.30 | 2023-01-05 |
| 51 | 2023-01-06 | 1,500 | -1,000 | 0.00 | 2,633,919,586 | 106,650 | 71.10 | 2023-01-04 |
| 52 | 2023-01-04 | 2,500 | 1,500 | 0.00 | 2,633,919,586 | 169,375 | 67.75 | 2022-12-30 |
| 53 | 2022-12-28 | 1,000 | -2,000 | 0.00 | 2,631,001,786 | 67,600 | 67.60 | 2022-12-22 |
| 54 | 2022-12-21 | 3,000 | 1,000 | 0.00 | 2,631,001,786 | 186,300 | 62.10 | 2022-12-19 |
| 55 | 2022-12-16 | 2,000 | -1,000 | 0.00 | 2,630,735,586 | 126,100 | 63.05 | 2022-12-14 |
| 56 | 2022-12-15 | 3,000 | 1,000 | 0.00 | 2,630,735,586 | 181,800 | 60.60 | 2022-12-13 |
| 57 | 2022-12-12 | 2,000 | 1,000 | 0.00 | 2,628,346,746 | 126,500 | 63.25 | 2022-12-08 |
| 58 | 2022-12-01 | 1,000 | -1,000 | 0.00 | 2,626,154,246 | 57,900 | 57.90 | 2022-11-29 |
| 59 | 2022-11-24 | 2,000 | 1,000 | 0.00 | 2,623,486,946 | 107,700 | 53.85 | 2022-11-22 |
| 60 | 2022-11-18 | 1,000 | -2,000 | 0.00 | 2,623,486,946 | 59,550 | 59.55 | 2022-11-16 |
| 61 | 2022-11-16 | 3,000 | -1,000 | 0.00 | 2,623,486,946 | 173,100 | 57.70 | 2022-11-14 |
| 62 | 2022-11-08 | 4,000 | -1,000 | 0.00 | 2,620,532,446 | 197,600 | 49.40 | 2022-11-04 |
| 63 | 2022-10-25 | 5,000 | 2,000 | 0.00 | 2,620,532,446 | 245,750 | 49.15 | 2022-10-21 |
| 64 | 2022-10-14 | 3,000 | 1,000 | 0.00 | 2,619,199,646 | 177,300 | 59.10 | 2022-10-12 |
| 65 | 2022-10-12 | 2,000 | 1,000 | 0.00 | 2,619,199,646 | 121,800 | 60.90 | 2022-10-10 |
| 66 | 2022-10-11 | 1,000 | 1,000 | 0.00 | 2,619,199,646 | 66,800 | 66.80 | 2022-10-07 |
| 67 | 2022-10-07 | 0 | -3,000 | 0.00 | 2,619,199,646 | 0 | 66.80 | 2022-10-05 |
| 68 | 2022-09-20 | 3,000 | 1,000 | 0.00 | 2,618,389,646 | 194,700 | 64.90 | 2022-09-16 |
| 69 | 2022-09-05 | 2,000 | 2,000 | 0.00 | 2,618,387,978 | 139,000 | 69.50 | 2022-09-01 |
| 70 | 2022-09-02 | 0 | -1,500 | 0.00 | 2,618,387,978 | 0 | 72.00 | 2022-08-31 |
| 71 | 2022-09-01 | 1,500 | 1,500 | 0.00 | 2,618,387,978 | 103,950 | 69.30 | 2022-08-30 |
| 72 | 2022-08-30 | 0 | -1,500 | 0.00 | 2,618,387,978 | 0 | 71.35 | 2022-08-26 |
| 73 | 2022-08-16 | 1,500 | -2,000 | 0.00 | 2,617,872,978 | 105,150 | 70.10 | 2022-08-12 |
| 74 | 2022-08-15 | 3,500 | -1,000 | 0.00 | 2,617,872,978 | 234,150 | 66.90 | 2022-08-11 |
| 75 | 2022-07-14 | 4,500 | 500 | 0.00 | 2,617,822,978 | 307,575 | 68.35 | 2022-07-12 |
| 76 | 2022-07-08 | 4,000 | 1,000 | 0.00 | 2,617,822,978 | 283,600 | 70.90 | 2022-07-06 |
| 77 | 2022-07-07 | 3,000 | -1,000 | 0.00 | 2,617,822,978 | 216,300 | 72.10 | 2022-07-05 |
| 78 | 2022-07-06 | 4,000 | 2,000 | 0.00 | 2,617,822,978 | 286,800 | 71.70 | 2022-07-04 |
| 79 | 2022-07-05 | 2,000 | -500 | 0.00 | 2,617,822,978 | 145,400 | 72.70 | 2022-06-30 |
| 80 | 2022-07-04 | 2,500 | 2,000 | 0.00 | 2,617,822,978 | 176,500 | 70.60 | 2022-06-29 |
| 81 | 2022-06-30 | 500 | 500 | 0.00 | 2,617,822,978 | 36,375 | 72.75 | 2022-06-28 |
| 82 | 2022-06-28 | 0 | -3,000 | 0.00 | 2,617,368,978 | 0 | 67.70 | 2022-06-24 |
| 83 | 2022-06-24 | 3,000 | 3,000 | 0.00 | 2,617,368,978 | 191,400 | 63.80 | 2022-06-22 |
| 84 | 2022-06-23 | 0 | -3,000 | 0.00 | 2,617,368,978 | 0 | 66.60 | 2022-06-21 |
| 85 | 2022-06-20 | 3,000 | 3,000 | 0.00 | 2,617,368,978 | 189,000 | 63.00 | 2022-06-16 |
| 86 | 2022-06-17 | 0 | -2,000 | 0.00 | 2,617,368,978 | 0 | 64.80 | 2022-06-15 |
| 87 | 2022-06-15 | 2,000 | 2,000 | 0.00 | 2,617,368,978 | 126,700 | 63.35 | 2022-06-13 |
| 88 | 2022-06-14 | 0 | -3,000 | 0.00 | 2,617,368,978 | 0 | 65.35 | 2022-06-10 |
| 89 | 2022-06-13 | 3,000 | 1,000 | 0.00 | 2,617,368,978 | 189,600 | 63.20 | 2022-06-09 |
| 90 | 2022-06-07 | 2,000 | 1,000 | 0.00 | 2,617,368,978 | 120,000 | 60.00 | 2022-06-02 |
| 91 | 2022-06-06 | 1,000 | 1,000 | 0.00 | 2,617,368,978 | 61,250 | 61.25 | 2022-06-01 |
| 92 | 2022-06-01 | 0 | -6,000 | 0.00 | 2,617,368,978 | 0 | 58.45 | 2022-05-30 |
| 93 | 2022-05-31 | 6,000 | -500 | 0.00 | 2,617,368,978 | 315,900 | 52.65 | 2022-05-27 |
| 94 | 2022-05-25 | 6,500 | 6,000 | 0.00 | 2,617,348,978 | 351,975 | 54.15 | 2022-05-23 |
| 95 | 2022-05-24 | 500 | -1,500 | 0.00 | 2,617,238,978 | 29,800 | 59.60 | 2022-05-20 |
| 96 | 2022-05-23 | 2,000 | 1,500 | 0.00 | 2,617,238,978 | 117,300 | 58.65 | 2022-05-19 |
| 97 | 2022-05-20 | 500 | -1,000 | 0.00 | 2,617,238,978 | 30,350 | 60.70 | 2022-05-18 |
| 98 | 2022-05-19 | 1,500 | -1,000 | 0.00 | 2,617,238,978 | 89,025 | 59.35 | 2022-05-17 |
| 99 | 2022-05-11 | 2,500 | 2,000 | 0.00 | 2,616,917,225 | 137,500 | 55.00 | 2022-05-06 |
| 100 | 2022-04-20 | 500 | -500 | 0.00 | 2,616,845,825 | 31,975 | 63.95 | 2022-04-14 |
| 101 | 2022-04-12 | 1,000 | 500 | 0.00 | 2,616,845,825 | 60,450 | 60.45 | 2022-04-08 |
| 102 | 2022-01-24 | 500 | -500 | 0.00 | 2,616,545,825 | 39,925 | 79.85 | 2022-01-20 |
| 103 | 2022-01-18 | 1,000 | 500 | 0.00 | 2,616,545,825 | 76,850 | 76.85 | 2022-01-14 |
| 104 | 2022-01-17 | 500 | -500 | 0.00 | 2,616,545,825 | 39,750 | 79.50 | 2022-01-13 |
| 105 | 2022-01-13 | 1,000 | 500 | 0.00 | 2,616,545,825 | 76,100 | 76.10 | 2022-01-11 |
| 106 | 2022-01-04 | 500 | -500 | 0.00 | 2,616,545,825 | 42,075 | 84.15 | 2021-12-30 |
| 107 | 2021-12-28 | 1,000 | 500 | 0.00 | 2,616,545,825 | 85,800 | 85.80 | 2021-12-22 |
| 108 | 2021-12-17 | 500 | 500 | 0.00 | 2,616,545,825 | 44,625 | 89.25 | 2021-12-15 |
| 109 | 2021-12-03 | 0 | -500 | 0.00 | 2,616,545,825 | 0 | 88.20 | 2021-12-01 |
| 110 | 2021-11-25 | 500 | 500 | 0.00 | 2,616,475,825 | 44,100 | 88.20 | 2021-11-23 |
| 111 | 2021-07-22 | 0 | -500 | 0.00 | 2,494,930,192 | 0 | 94.20 | 2021-07-20 |
| 112 | 2021-07-09 | 500 | 500 | 0.00 | 2,494,348,052 | 46,500 | 93.00 | 2021-07-07 |
| 113 | 2021-06-22 | 0 | -500 | 0.00 | 2,493,852,926 | 0 | 79.70 | 2021-06-18 |
| 114 | 2021-06-11 | 500 | 500 | 0.00 | 2,493,852,926 | 36,600 | 73.20 | 2021-06-09 |
| 115 | 2021-05-24 | 0 | -1,000 | 0.00 | 2,493,826,426 | 0 | 64.50 | 2021-05-20 |
| 116 | 2021-05-21 | 1,000 | 1,000 | 0.00 | 2,493,824,777 | 65,850 | 65.85 | 2021-05-18 |
| 117 | 2021-04-09 | 0 | -500 | 0.00 | 2,489,772,028 | 0 | 54.25 | 2021-04-07 |
| 118 | 2021-03-23 | 500 | -500 | 0.00 | 2,489,142,028 | 23,725 | 47.45 | 2021-03-19 |
| 119 | 2021-03-22 | 1,000 | 500 | 0.00 | 2,489,142,028 | 48,600 | 48.60 | 2021-03-18 |
| 120 | 2021-03-01 | 500 | -500 | 0.00 | 2,489,140,929 | 23,650 | 47.30 | 2021-02-25 |
| 121 | 2021-02-19 | 1,000 | 500 | 0.00 | 2,489,140,929 | 53,100 | 53.10 | 2021-02-17 |
| 122 | 2021-01-20 | 500 | -5,000 | 0.00 | 2,489,134,333 | 26,625 | 53.25 | 2021-01-18 |
| 123 | 2021-01-18 | 5,500 | 5,000 | 0.00 | 2,489,134,333 | 270,325 | 49.15 | 2021-01-14 |
| 124 | 2021-01-05 | 500 | 500 | 0.00 | 2,489,133,234 | 25,975 | 51.95 | 2020-12-30 |
| 125 | 2020-11-12 | 0 | -2,000 | 0.00 | 2,488,779,749 | 0 | 45.00 | 2020-11-10 |
| 126 | 2020-10-29 | 2,000 | 500 | 0.00 | 2,487,542,974 | 80,200 | 40.10 | 2020-10-27 |
| 127 | 2020-10-23 | 1,500 | 1,500 | 0.00 | 2,487,542,974 | 63,900 | 42.60 | 2020-10-21 |
| 128 | 2020-10-20 | 0 | -20,000 | 0.00 | 2,487,542,974 | 0 | 38.90 | 2020-10-16 |
| 129 | 2020-10-15 | 20,000 | 10,000 | 0.00 | 2,487,542,974 | 789,000 | 39.45 | 2020-10-12 |
| 130 | 2020-10-07 | 10,000 | 10,000 | 0.00 | 2,487,542,974 | 387,500 | 38.75 | 2020-10-05 |
| 131 | 2020-08-13 | 0 | -1,000 | 0.00 | 2,474,349,695 | 0 | 29.65 | 2020-08-11 |
| 132 | 2020-07-10 | 1,000 | 1,000 | 0.00 | 2,474,269,695 | 27,050 | 27.05 | 2020-07-08 |
| 133 | 2019-10-11 | 0 | -7,000 | 0.00 | 2,313,120,272 | 0 | 25.05 | 2019-10-09 |
| 134 | 2019-09-10 | 7,000 | 7,000 | 0.00 | 2,309,513,495 | 162,050 | 23.15 | 2019-09-06 |
| 135 | 2019-04-11 | 0 | -4,000 | 0.00 | 2,192,759,107 | 0 | 13.30 | 2019-04-09 |
| 136 | 2019-04-01 | 4,000 | -8,000 | 0.00 | 2,192,759,107 | 48,000 | 12.00 | 2019-03-28 |
| 137 | 2019-03-29 | 12,000 | 8,000 | 0.00 | 2,192,759,107 | 146,400 | 12.20 | 2019-03-27 |
| 138 | 2019-03-13 | 4,000 | -10,000 | 0.00 | 2,192,126,449 | 46,400 | 11.60 | 2019-03-11 |
| 139 | 2019-03-06 | 14,000 | 10,000 | 0.00 | 2,192,125,198 | 159,880 | 11.42 | 2019-03-04 |
| 140 | 2018-05-25 | 4,000 | -30,000 | 0.00 | 2,184,131,518 | 36,600 | 9.150 | 2018-05-23 |
| 141 | 2018-05-21 | 34,000 | 30,000 | 0.00 | 2,184,051,969 | 319,600 | 9.400 | 2018-05-17 |
| 142 | 2018-05-10 | 4,000 | -10,000 | 0.00 | 2,183,784,969 | 36,400 | 9.100 | 2018-05-08 |
| 143 | 2018-04-27 | 14,000 | 10,000 | 0.00 | 2,181,835,237 | 127,400 | 9.100 | 2018-04-25 |
| 144 | 2018-03-16 | 4,000 | -213,000 | 0.00 | 2,178,969,737 | 33,280 | 8.320 | 2018-03-14 |
| 145 | 2018-03-14 | 217,000 | 213,000 | 0.01 | 2,178,969,737 | 1,759,870 | 8.110 | 2018-03-12 |
| 146 | 2018-01-12 | 4,000 | -1,000 | 0.00 | 2,178,441,416 | 27,480 | 6.870 | 2018-01-10 |
| 147 | 2017-07-19 | 5,000 | -40,000 | 0.00 | 2,177,093,169 | 30,400 | 6.080 | 2017-07-17 |
| 148 | 2017-07-17 | 45,000 | 40,000 | 0.00 | 2,177,093,169 | 278,550 | 6.190 | 2017-07-13 |
| 149 | 2017-07-06 | 5,000 | -9,000 | 0.00 | 2,177,093,169 | 29,200 | 5.840 | 2017-07-04 |
| 150 | 2017-07-05 | 14,000 | -90,000 | 0.00 | 2,177,093,169 | 82,320 | 5.880 | 2017-07-03 |
| 151 | 2017-07-04 | 104,000 | 90,000 | 0.00 | 2,177,093,169 | 617,760 | 5.940 | 2017-06-30 |
| 152 | 2017-06-30 | 14,000 | 10,000 | 0.00 | 2,177,093,169 | 82,600 | 5.900 | 2017-06-28 |
| 153 | 2017-06-23 | 4,000 | -5,500 | 0.00 | 2,176,237,384 | 24,000 | 6.000 | 2017-06-21 |
| 154 | 2017-06-20 | 9,500 | 5,500 | 0.00 | 2,176,237,384 | 57,950 | 6.100 | 2017-06-16 |
| 155 | 2017-02-13 | 4,000 | -50,000 | 0.00 | 2,174,113,036 | 20,480 | 5.120 | 2017-02-09 |
| 156 | 2017-02-10 | 54,000 | -40,000 | 0.00 | 2,174,113,036 | 285,120 | 5.280 | 2017-02-08 |
| 157 | 2017-02-09 | 94,000 | 90,000 | 0.00 | 2,174,113,036 | 498,200 | 5.300 | 2017-02-07 |
| 158 | 2016-09-14 | 4,000 | -40,000 | 0.00 | 1,943,387,818 | 20,800 | 5.200 | 2016-09-12 |
| 159 | 2016-09-12 | 44,000 | 40,000 | 0.00 | 1,943,387,818 | 241,560 | 5.490 | 2016-09-08 |
| 160 | 2016-08-24 | 4,000 | -20,000 | 0.00 | 1,943,353,181 | 19,640 | 4.910 | 2016-08-22 |
| 161 | 2016-08-18 | 24,000 | -43,500 | 0.00 | 1,942,854,181 | 117,840 | 4.910 | 2016-08-16 |
| 162 | 2016-08-16 | 67,500 | 43,500 | 0.00 | 1,885,538,331 | 319,275 | 4.730 | 2016-08-12 |
| 163 | 2016-07-05 | 24,000 | 20,000 | 0.00 | 1,885,494,074 | 91,200 | 3.800 | 2016-06-30 |
| 164 | 2016-01-18 | 4,000 | -100,000 | 0.00 | 1,885,490,226 | 15,200 | 3.800 | 2016-01-14 |
| 165 | 2015-12-18 | 104,000 | 100,000 | 0.01 | 1,885,490,226 | 405,600 | 3.900 | 2015-12-16 |
| 166 | 2015-11-18 | 4,000 | -50,000 | 0.00 | 1,885,429,750 | 16,000 | 4.000 | 2015-11-16 |
| 167 | 2015-11-17 | 54,000 | -50,000 | 0.00 | 1,885,429,750 | 221,400 | 4.100 | 2015-11-13 |
| 168 | 2015-10-29 | 104,000 | -20,000 | 0.01 | 1,885,429,750 | 402,480 | 3.870 | 2015-10-27 |
| 169 | 2015-10-22 | 124,000 | 20,000 | 0.01 | 1,885,429,750 | 466,240 | 3.760 | 2015-10-19 |
| 170 | 2015-08-31 | 104,000 | 100,000 | 0.01 | 1,885,420,839 | 388,960 | 3.740 | 2015-08-27 |
| 171 | 2015-08-25 | 4,000 | -60,000 | 0.00 | 1,885,420,839 | 15,640 | 3.910 | 2015-08-21 |
| 172 | 2015-08-21 | 64,000 | -40,000 | 0.00 | 1,885,420,839 | 264,320 | 4.130 | 2015-08-19 |
| 173 | 2015-08-17 | 104,000 | 40,000 | 0.01 | 1,885,420,839 | 432,640 | 4.160 | 2015-08-13 |
| 174 | 2015-08-14 | 64,000 | -60,000 | 0.00 | 1,885,420,839 | 249,600 | 3.900 | 2015-08-12 |
| 175 | 2015-07-13 | 124,000 | 50,000 | 0.01 | 1,885,390,051 | 398,040 | 3.210 | 2015-07-09 |
| 176 | 2015-07-02 | 74,000 | 70,000 | 0.00 | 1,885,390,051 | 250,860 | 3.390 | 2015-06-29 |
| 177 | 2015-05-28 | 4,000 | -40,000 | 0.00 | 1,885,260,789 | 19,000 | 4.750 | 2015-05-26 |
| 178 | 2015-05-27 | 44,000 | 40,000 | 0.00 | 1,885,260,789 | 212,520 | 4.830 | 2015-05-22 |
| 179 | 2015-04-14 | 4,000 | -25,000 | 0.00 | 1,885,217,525 | 18,920 | 4.730 | 2015-04-10 |
| 180 | 2015-04-13 | 29,000 | -60,000 | 0.00 | 1,885,217,525 | 140,070 | 4.830 | 2015-04-09 |
| 181 | 2015-03-19 | 89,000 | -20,000 | 0.00 | 1,885,209,192 | 323,070 | 3.630 | 2015-03-17 |
| 182 | 2015-03-18 | 109,000 | 20,000 | 0.01 | 1,885,209,192 | 391,310 | 3.590 | 2015-03-16 |
| 183 | 2015-02-02 | 89,000 | 25,000 | 0.00 | 1,884,657,710 | 301,710 | 3.390 | 2015-01-29 |
| 184 | 2014-12-19 | 64,000 | -10,000 | 0.00 | 1,400,947,761 | 195,840 | 3.060 | 2014-12-17 |
| 185 | 2014-12-16 | 74,000 | 10,000 | 0.01 | 1,400,947,761 | 246,420 | 3.330 | 2014-12-12 |
| 186 | 2014-12-02 | 64,000 | 30,000 | 0.00 | 1,400,938,761 | 250,880 | 3.920 | 2014-11-28 |
| 187 | 2014-09-05 | 34,000 | -14,000 | 0.00 | 1,370,848,883 | 156,740 | 4.610 | 2014-09-03 |
| 188 | 2014-08-22 | 48,000 | 14,000 | 0.00 | 1,370,835,883 | 210,240 | 4.380 | 2014-08-20 |
| 189 | 2014-07-30 | 34,000 | 30,000 | 0.00 | 1,370,809,416 | 160,480 | 4.720 | 2014-07-28 |
| 190 | 2014-07-04 | 4,000 | -20,000 | 0.00 | 1,370,628,953 | 24,920 | 6.230 | 2014-07-02 |
| 191 | 2014-03-31 | 24,000 | 20,000 | 0.00 | 1,370,207,189 | 119,760 | 4.990 | 2014-03-27 |
| 192 | 2014-03-05 | 4,000 | -7,000 | 0.00 | 1,370,157,411 | 25,120 | 6.280 | 2014-03-03 |
| 193 | 2013-10-17 | 11,000 | -10,000 | 0.00 | 1,367,997,609 | 73,810 | 6.710 | 2013-10-15 |
| 194 | 2013-10-16 | 21,000 | 10,000 | 0.00 | 1,367,997,609 | 146,160 | 6.960 | 2013-10-11 |
| 195 | 2013-10-11 | 11,000 | -37,000 | 0.00 | 1,367,997,609 | 72,930 | 6.630 | 2013-10-09 |
| 196 | 2013-10-09 | 48,000 | 7,000 | 0.00 | 1,367,997,609 | 317,760 | 6.620 | 2013-10-07 |
| 197 | 2013-09-05 | 41,000 | -10,000 | 0.00 | 1,367,456,729 | 248,870 | 6.070 | 2013-09-03 |
| 198 | 2013-09-04 | 51,000 | 10,000 | 0.00 | 1,367,456,729 | 310,080 | 6.080 | 2013-09-02 |
| 199 | 2013-03-05 | 41,000 | 30,000 | 0.00 | 1,055,907,629 | 196,800 | 4.800 | 2013-03-01 |
| 200 | 2013-01-31 | 11,000 | -5,000 | 0.00 | 1,055,907,629 | 58,410 | 5.310 | 2013-01-29 |
| 201 | 2013-01-29 | 16,000 | -87,000 | 0.00 | 1,055,907,629 | 84,800 | 5.300 | 2013-01-25 |
| 202 | 2013-01-25 | 103,000 | 10,000 | 0.01 | 1,055,907,629 | 639,630 | 6.210 | 2013-01-23 |
| 203 | 2013-01-15 | 93,000 | -16,000 | 0.01 | 1,055,907,629 | 561,720 | 6.040 | 2013-01-11 |
| 204 | 2013-01-11 | 109,000 | -3,000 | 0.01 | 1,055,907,629 | 632,200 | 5.800 | 2013-01-09 |
| 205 | 2013-01-10 | 112,000 | -13,000 | 0.01 | 1,055,907,629 | 641,760 | 5.730 | 2013-01-08 |
| 206 | 2013-01-09 | 125,000 | 13,000 | 0.01 | 1,055,907,629 | 721,250 | 5.770 | 2013-01-07 |
| 207 | 2013-01-08 | 112,000 | -44,000 | 0.01 | 1,055,907,629 | 652,960 | 5.830 | 2013-01-04 |
| 208 | 2013-01-04 | 156,000 | 23,000 | 0.01 | 1,055,907,629 | 879,840 | 5.640 | 2013-01-02 |
| 209 | 2013-01-03 | 133,000 | 5,000 | 0.01 | 1,055,907,629 | 698,250 | 5.250 | 2012-12-28 |
| 210 | 2012-12-28 | 128,000 | 42,000 | 0.01 | 1,055,907,629 | 664,320 | 5.190 | 2012-12-21 |
| 211 | 2012-12-27 | 86,000 | -65,000 | 0.01 | 1,055,907,629 | 460,960 | 5.360 | 2012-12-20 |
| 212 | 2012-12-21 | 151,000 | 110,000 | 0.01 | 1,055,907,629 | 788,220 | 5.220 | 2012-12-19 |
| 213 | 2012-12-20 | 41,000 | 25,000 | 0.00 | 1,055,907,629 | 198,030 | 4.830 | 2012-12-18 |
| 214 | 2012-12-12 | 16,000 | -20,000 | 0.00 | 1,055,907,629 | 72,960 | 4.560 | 2012-12-10 |
| 215 | 2012-11-15 | 36,000 | -3,500 | 0.00 | 1,055,907,629 | 154,800 | 4.300 | 2012-11-13 |
| 216 | 2012-11-13 | 39,500 | -16,500 | 0.00 | 1,055,907,629 | 168,270 | 4.260 | 2012-11-09 |
| 217 | 2012-11-12 | 56,000 | -25,000 | 0.01 | 1,055,907,629 | 242,480 | 4.330 | 2012-11-08 |
| 218 | 2012-11-06 | 81,000 | 20,000 | 0.01 | 1,055,907,629 | 356,400 | 4.400 | 2012-11-02 |
| 219 | 2012-10-29 | 61,000 | -40,000 | 0.01 | 1,055,907,629 | 254,370 | 4.170 | 2012-10-25 |
| 220 | 2012-10-25 | 101,000 | 40,000 | 0.01 | 1,055,907,629 | 450,460 | 4.460 | 2012-10-22 |
| 221 | 2012-10-19 | 61,000 | 20,000 | 0.01 | 1,055,907,629 | 280,600 | 4.600 | 2012-10-17 |
| 222 | 2012-10-15 | 41,000 | 25,000 | 0.00 | 1,055,907,629 | 191,470 | 4.670 | 2012-10-11 |
| 223 | 2012-02-22 | 16,000 | -4,000 | 0.00 | 1,055,892,629 | 144,960 | 9.060 | 2012-02-20 |
| 224 | 2012-02-17 | 20,000 | 4,000 | 0.00 | 1,055,892,629 | 184,400 | 9.220 | 2012-02-15 |
| 225 | 2012-01-05 | 16,000 | -29,000 | 0.00 | 1,055,683,629 | 102,080 | 6.380 | 2012-01-03 |
| 226 | 2011-12-29 | 45,000 | -121,000 | 0.00 | 1,055,683,629 | 284,850 | 6.330 | 2011-12-23 |
| 227 | 2011-12-20 | 166,000 | -100,000 | 0.02 | 1,055,683,629 | 1,082,320 | 6.520 | 2011-12-16 |
| 228 | 2011-12-19 | 266,000 | -30,000 | 0.03 | 1,055,683,629 | 1,659,840 | 6.240 | 2011-12-15 |
| 229 | 2011-12-09 | 296,000 | -25,500 | 0.03 | 1,055,683,629 | 1,941,760 | 6.560 | 2011-12-07 |
| 230 | 2011-12-08 | 321,500 | -94,500 | 0.03 | 1,055,683,629 | 2,041,525 | 6.350 | 2011-12-06 |
| 231 | 2011-12-06 | 416,000 | -100,000 | 0.04 | 1,055,683,629 | 2,762,240 | 6.640 | 2011-12-02 |
| 232 | 2011-12-05 | 516,000 | -20,000 | 0.05 | 1,055,683,629 | 3,359,160 | 6.510 | 2011-12-01 |
| 233 | 2011-12-02 | 536,000 | 520,000 | 0.05 | 1,055,683,629 | 3,194,560 | 5.960 | 2011-11-30 |
| 234 | 2011-12-01 | 16,000 | -7,000 | 0.00 | 1,055,683,629 | 102,720 | 6.420 | 2011-11-29 |
| 235 | 2011-11-30 | 23,000 | 7,000 | 0.00 | 1,055,683,629 | 144,900 | 6.300 | 2011-11-28 |
| 236 | 2011-11-01 | 16,000 | -1,000 | 0.00 | 1,055,683,629 | 119,520 | 7.470 | 2011-10-28 |
| 237 | 2011-10-19 | 17,000 | -5,000 | 0.00 | 1,055,683,629 | 125,970 | 7.410 | 2011-10-17 |
| 238 | 2011-10-18 | 22,000 | 5,000 | 0.00 | 1,055,683,629 | 153,340 | 6.970 | 2011-10-14 |
| 239 | 2011-09-02 | 17,000 | -2,000 | 0.00 | 1,055,678,629 | 181,900 | 10.70 | 2011-08-31 |
| 240 | 2011-08-09 | 19,000 | -10,000 | 0.00 | 1,055,678,629 | 178,030 | 9.370 | 2011-08-05 |
| 241 | 2011-07-25 | 29,000 | -2,000 | 0.00 | 1,055,678,629 | 266,800 | 9.200 | 2011-07-21 |
| 242 | 2011-07-21 | 31,000 | -54,000 | 0.00 | 1,055,678,629 | 289,230 | 9.330 | 2011-07-19 |
| 243 | 2011-07-20 | 85,000 | 53,000 | 0.01 | 1,055,678,629 | 795,600 | 9.360 | 2011-07-18 |
| 244 | 2011-07-19 | 32,000 | 10,000 | 0.00 | 1,055,678,629 | 286,720 | 8.960 | 2011-07-15 |
| 245 | 2011-07-18 | 22,000 | -1,000 | 0.00 | 1,055,678,629 | 206,800 | 9.400 | 2011-07-14 |
| 246 | 2011-07-14 | 23,000 | 4,000 | 0.00 | 1,055,678,629 | 227,700 | 9.900 | 2011-07-12 |
| 247 | 2011-07-13 | 19,000 | -4,000 | 0.00 | 1,055,678,629 | 193,800 | 10.20 | 2011-07-11 |
| 248 | 2011-07-12 | 23,000 | 4,000 | 0.00 | 1,055,678,629 | 236,900 | 10.30 | 2011-07-08 |
| 249 | 2011-07-08 | 19,000 | -5,000 | 0.00 | 1,055,556,169 | 260,300 | 13.70 | 2011-07-06 |
| 250 | 2011-05-31 | 24,000 | -5,000 | 0.00 | 1,053,905,669 | 337,440 | 14.06 | 2011-05-27 |
| 251 | 2011-05-25 | 29,000 | 10,000 | 0.00 | 1,053,749,169 | 440,220 | 15.18 | 2011-05-23 |
| 252 | 2011-05-19 | 19,000 | 2,000 | 0.00 | 1,053,749,169 | 287,280 | 15.12 | 2011-05-17 |
| 253 | 2011-05-17 | 17,000 | -11,000 | 0.00 | 1,053,749,169 | 266,220 | 15.66 | 2011-05-13 |
| 254 | 2011-05-13 | 28,000 | -1,000 | 0.00 | 1,053,534,669 | 403,200 | 14.40 | 2011-05-11 |
| 255 | 2011-05-11 | 29,000 | 18,000 | 0.00 | 1,053,534,669 | 431,520 | 14.88 | 2011-05-06 |
| 256 | 2011-05-09 | 11,000 | 6,000 | 0.00 | 1,053,314,336 | 156,200 | 14.20 | 2011-05-05 |
| 257 | 2011-03-23 | 5,000 | 4,000 | 0.00 | 1,052,922,336 | 66,800 | 13.36 | 2011-03-21 |
| 258 | 2011-01-14 | 1,000 | -150,000 | 0.00 | 1,052,800,836 | 16,860 | 16.86 | 2011-01-12 |
| 259 | 2011-01-13 | 151,000 | -150,000 | 0.01 | 1,052,800,836 | 2,545,860 | 16.86 | 2011-01-11 |
| 260 | 2011-01-12 | 301,000 | -60,000 | 0.03 | 1,052,800,836 | 5,032,720 | 16.72 | 2011-01-10 |
| 261 | 2011-01-04 | 361,000 | -90,000 | 0.03 | 1,052,800,836 | 5,999,820 | 16.62 | 2010-12-30 |
| 262 | 2011-01-03 | 451,000 | 65,500 | 0.04 | 1,052,800,836 | 7,513,660 | 16.66 | 2010-12-29 |
| 263 | 2010-12-30 | 385,500 | -265,500 | 0.04 | 1,052,678,836 | 6,538,080 | 16.96 | 2010-12-28 |
| 264 | 2010-12-29 | 651,000 | -50,000 | 0.06 | 1,052,678,836 | 11,184,180 | 17.18 | 2010-12-23 |
| 265 | 2010-12-28 | 701,000 | 100,000 | 0.07 | 1,052,678,836 | 12,169,360 | 17.36 | 2010-12-22 |
| 266 | 2010-12-23 | 601,000 | 600,000 | 0.06 | 1,052,678,836 | 10,180,940 | 16.94 | 2010-12-21 |
| 267 | 2010-12-22 | 1,000 | -10,000 | 0.00 | 1,052,678,836 | 17,880 | 17.88 | 2010-12-20 |
| 268 | 2010-12-17 | 11,000 | -30,000 | 0.00 | 1,052,678,836 | 238,150 | 21.65 | 2010-12-15 |
| 269 | 2010-12-02 | 41,000 | -17,000 | 0.00 | 1,052,298,902 | 838,450 | 20.45 | 2010-11-30 |
| 270 | 2010-12-01 | 58,000 | 17,000 | 0.01 | 1,052,241,402 | 1,206,400 | 20.80 | 2010-11-29 |
| 271 | 2010-11-23 | 41,000 | 30,000 | 0.00 | 1,051,362,222 | 858,950 | 20.95 | 2010-11-19 |
| 272 | 2010-11-16 | 11,000 | 1,000 | 0.00 | 1,051,362,222 | 238,700 | 21.70 | 2010-11-12 |
| 273 | 2010-11-08 | 10,000 | -1,000 | 0.00 | 1,051,362,222 | 220,500 | 22.05 | 2010-11-04 |
| 274 | 2010-09-24 | 11,000 | -1,000 | 0.00 | 1,051,038,722 | 274,450 | 24.95 | 2010-09-21 |
| 275 | 2010-09-07 | 12,000 | 1,000 | 0.00 | 1,050,890,556 | 279,600 | 23.30 | 2010-09-03 |
| 276 | 2010-07-23 | 11,000 | -1,000 | 0.00 | 1,050,601,895 | 292,600 | 26.60 | 2010-07-21 |
| 277 | 2010-07-20 | 12,000 | 1,000 | 0.00 | 1,050,601,895 | 315,000 | 26.25 | 2010-07-16 |
| 278 | 2010-07-16 | 11,000 | -1,000 | 0.00 | 1,050,601,895 | 294,250 | 26.75 | 2010-07-14 |
| 279 | 2010-06-29 | 12,000 | 1,000 | 0.00 | 1,050,390,695 | 325,200 | 27.10 | 2010-06-25 |
| 280 | 2010-06-01 | 11,000 | 10,000 | 0.00 | 1,050,290,695 | 292,600 | 26.60 | 2010-05-28 |
| 281 | 2010-04-12 | 1,000 | -13,500 | 0.00 | 1,048,878,514 | 29,700 | 29.70 | 2010-04-08 |
| 282 | 2010-04-09 | 14,500 | -6,500 | 0.00 | 1,048,878,514 | 419,050 | 28.90 | 2010-04-07 |
| 283 | 2010-03-19 | 21,000 | -2,500 | 0.00 | 1,047,980,847 | 565,950 | 26.95 | 2010-03-17 |
| 284 | 2010-03-08 | 23,500 | 2,500 | 0.00 | 1,047,641,147 | 566,350 | 24.10 | 2010-03-04 |
| 285 | 2010-01-18 | 21,000 | 1,000 | 0.00 | 1,047,524,134 | 534,450 | 25.45 | 2010-01-14 |
| 286 | 2009-11-27 | 20,000 | 20,000 | 0.00 | 1,046,077,667 | 521,000 | 26.05 | 2009-11-25 |
| 287 | 2009-11-25 | 0 | -10,000 | 0.00 | 1,045,857,667 | 0 | 25.75 | 2009-11-23 |
| 288 | 2009-11-19 | 10,000 | -18,000 | 0.00 | 1,045,766,501 | 256,500 | 25.65 | 2009-11-17 |
| 289 | 2009-11-18 | 28,000 | 8,000 | 0.00 | 1,045,766,501 | 712,600 | 25.45 | 2009-11-16 |
| 290 | 2009-11-12 | 20,000 | -6,000 | 0.00 | 1,045,524,501 | 459,000 | 22.95 | 2009-11-10 |
| 291 | 2009-10-28 | 26,000 | 16,000 | 0.00 | 1,045,285,835 | 587,600 | 22.60 | 2009-10-23 |
| 292 | 2009-10-20 | 10,000 | -10,000 | 0.00 | 1,045,285,835 | 220,000 | 22.00 | 2009-10-16 |
| 293 | 2009-10-13 | 20,000 | 10,000 | 0.00 | 1,045,165,503 | 463,000 | 23.15 | 2009-10-09 |
| 294 | 2009-10-02 | 10,000 | 10,000 | 0.00 | 1,044,925,503 | 234,500 | 23.45 | 2009-09-29 |
| 295 | 2009-08-27 | 0 | -1,000 | 0.00 | 1,044,400,338 | 0 | 22.30 | 2009-08-25 |
| 296 | 2009-07-03 | 1,000 | -2,000 | 0.00 | 1,043,521,135 | 22,850 | 22.85 | 2009-06-30 |
| 297 | 2009-06-17 | 3,000 | 2,000 | 0.00 | 1,042,709,802 | 63,750 | 21.25 | 2009-06-15 |
| 298 | 2009-06-05 | 1,000 | -2,000 | 0.00 | 1,042,709,802 | 18,380 | 18.38 | 2009-06-03 |
| 299 | 2009-06-04 | 3,000 | 2,000 | 0.00 | 1,042,709,802 | 56,100 | 18.70 | 2009-06-02 |
| 300 | 2009-05-22 | 1,000 | -20,000 | 0.00 | 1,042,049,635 | 18,960 | 18.96 | 2009-05-20 |
| 301 | 2009-05-21 | 21,000 | -4,000 | 0.00 | 1,042,049,635 | 411,180 | 19.58 | 2009-05-19 |
| 302 | 2009-05-20 | 25,000 | 4,000 | 0.00 | 1,042,049,635 | 452,000 | 18.08 | 2009-05-18 |
| 303 | 2009-03-24 | 21,000 | -6,000 | 0.00 | 1,041,073,799 | 262,080 | 12.48 | 2009-03-20 |
| 304 | 2009-03-23 | 27,000 | -1,000 | 0.00 | 1,041,073,799 | 338,580 | 12.54 | 2009-03-19 |
| 305 | 2009-03-20 | 28,000 | 4,000 | 0.00 | 1,041,073,799 | 348,880 | 12.46 | 2009-03-18 |
| 306 | 2009-03-19 | 24,000 | -6,000 | 0.00 | 1,041,073,799 | 273,600 | 11.40 | 2009-03-17 |
| 307 | 2009-03-18 | 30,000 | 1,000 | 0.00 | 1,041,073,799 | 337,200 | 11.24 | 2009-03-16 |
| 308 | 2009-03-17 | 29,000 | -98,000 | 0.00 | 1,041,073,799 | 319,000 | 11.00 | 2009-03-13 |
| 309 | 2009-03-16 | 127,000 | -2,000 | 0.01 | 1,041,073,799 | 1,361,440 | 10.72 | 2009-03-12 |
| 310 | 2009-03-13 | 129,000 | 5,000 | 0.01 | 1,041,073,799 | 1,406,100 | 10.90 | 2009-03-11 |
| 311 | 2009-03-09 | 124,000 | -1,000 | 0.01 | 1,041,073,799 | 1,284,640 | 10.36 | 2009-03-05 |
| 312 | 2009-03-06 | 125,000 | 30,000 | 0.01 | 1,041,073,799 | 1,287,500 | 10.30 | 2009-03-04 |
| 313 | 2009-03-05 | 95,000 | 3,000 | 0.01 | 1,041,073,799 | 911,050 | 9.590 | 2009-03-03 |
| 314 | 2009-03-04 | 92,000 | -5,000 | 0.01 | 1,041,073,799 | 846,400 | 9.200 | 2009-03-02 |
| 315 | 2009-02-26 | 97,000 | -8,000 | 0.01 | 1,041,022,799 | 1,001,040 | 10.32 | 2009-02-24 |
| 316 | 2009-02-20 | 105,000 | 66,000 | 0.01 | 1,041,022,799 | 1,140,300 | 10.86 | 2009-02-18 |
| 317 | 2009-02-18 | 39,000 | 4,000 | 0.00 | 1,041,022,799 | 435,240 | 11.16 | 2009-02-16 |
| 318 | 2009-02-16 | 35,000 | 6,000 | 0.00 | 1,041,022,799 | 391,300 | 11.18 | 2009-02-12 |
| 319 | 2009-02-13 | 29,000 | -1,000 | 0.00 | 1,041,022,799 | 331,180 | 11.42 | 2009-02-11 |
| 320 | 2009-02-12 | 30,000 | 9,000 | 0.00 | 1,041,022,799 | 336,000 | 11.20 | 2009-02-10 |
| 321 | 2008-12-12 | 21,000 | -7,000 | 0.00 | 1,040,657,133 | 256,200 | 12.20 | 2008-12-10 |
| 322 | 2008-12-11 | 28,000 | 7,000 | 0.00 | 1,040,657,133 | 324,800 | 11.60 | 2008-12-09 |
| 323 | 2008-11-20 | 21,000 | -4,000 | 0.00 | 1,040,490,633 | 212,940 | 10.14 | 2008-11-18 |
| 324 | 2008-11-12 | 25,000 | -3,000 | 0.00 | 1,040,490,633 | 310,000 | 12.40 | 2008-11-10 |
| 325 | 2008-11-11 | 28,000 | 3,000 | 0.00 | 1,040,490,633 | 339,920 | 12.14 | 2008-11-07 |
| 326 | 2008-11-07 | 25,000 | -10,000 | 0.00 | 1,040,490,633 | 314,500 | 12.58 | 2008-11-05 |
| 327 | 2008-11-06 | 35,000 | -40,500 | 0.00 | 1,040,490,633 | 406,700 | 11.62 | 2008-11-04 |
| 328 | 2008-11-05 | 75,500 | 45,500 | 0.01 | 1,040,490,633 | 815,400 | 10.80 | 2008-11-03 |
| 329 | 2008-09-05 | 30,000 | -5,000 | 0.00 | 1,039,926,333 | 570,000 | 19.00 | 2008-09-03 |
| 330 | 2008-09-04 | 35,000 | -6,000 | 0.00 | 1,039,926,333 | 682,500 | 19.50 | 2008-09-02 |
| 331 | 2008-09-01 | 41,000 | 11,000 | 0.00 | 1,039,926,333 | 813,440 | 19.84 | 2008-08-28 |
| 332 | 2008-08-05 | 30,000 | -2,500 | 0.00 | 1,039,815,166 | 568,800 | 18.96 | 2008-08-01 |
| 333 | 2008-07-29 | 32,500 | 2,500 | 0.00 | 1,039,156,633 | 640,900 | 19.72 | 2008-07-25 |
| 334 | 2008-07-07 | 30,000 | -1,000 | 0.00 | 1,039,156,633 | 507,600 | 16.92 | 2008-07-03 |
| 335 | 2008-07-04 | 31,000 | 1,000 | 0.00 | 1,039,156,633 | 514,600 | 16.60 | 2008-07-02 |
| 336 | 2008-06-30 | 30,000 | -4,000 | 0.00 | 1,039,156,633 | 549,600 | 18.32 | 2008-06-26 |
| 337 | 2008-06-25 | 34,000 | 3,000 | 0.00 | 1,039,135,967 | 612,000 | 18.00 | 2008-06-23 |
| 338 | 2008-06-24 | 31,000 | 4,000 | 0.00 | 1,039,135,967 | 573,500 | 18.50 | 2008-06-20 |
| 339 | 2008-05-29 | 27,000 | 10,000 | 0.00 | 1,039,014,800 | 618,300 | 22.90 | 2008-05-27 |
| 340 | 2008-05-23 | 17,000 | -10,000 | 0.00 | 1,039,014,800 | 413,100 | 24.30 | 2008-05-21 |
| 341 | 2008-04-28 | 27,000 | -1,000 | 0.00 | 1,038,832,799 | 615,600 | 22.80 | 2008-04-24 |
| 342 | 2008-04-22 | 28,000 | 1,000 | 0.00 | 1,038,832,799 | 523,600 | 18.70 | 2008-04-18 |
| 343 | 2008-04-14 | 27,000 | -1,000 | 0.00 | 1,038,832,799 | 569,700 | 21.10 | 2008-04-10 |
| 344 | 2008-04-11 | 28,000 | -6,000 | 0.00 | 1,038,832,799 | 602,000 | 21.50 | 2008-04-09 |
| 345 | 2008-04-03 | 34,000 | 6,000 | 0.00 | 1,038,832,799 | 751,400 | 22.10 | 2008-04-01 |
| 346 | 2008-03-27 | 28,000 | -20,000 | 0.00 | 1,038,684,466 | 600,600 | 21.45 | 2008-03-25 |
| 347 | 2008-03-26 | 48,000 | 1,000 | 0.00 | 1,038,684,466 | 924,480 | 19.26 | 2008-03-20 |
| 348 | 2008-03-25 | 47,000 | 20,000 | 0.00 | 1,038,684,466 | 982,300 | 20.90 | 2008-03-19 |
| 349 | 2008-02-29 | 27,000 | -7,500 | 0.00 | 1,038,684,466 | 648,000 | 24.00 | 2008-02-27 |
| 350 | 2008-02-19 | 34,500 | -5,000 | 0.00 | 1,038,579,968 | 838,350 | 24.30 | 2008-02-15 |
| 351 | 2008-02-14 | 39,500 | 10,000 | 0.00 | 1,038,579,968 | 910,475 | 23.05 | 2008-02-12 |
| 352 | 2008-02-12 | 29,500 | -11,000 | 0.00 | 1,038,579,968 | 713,900 | 24.20 | 2008-02-05 |
| 353 | 2008-02-11 | 40,500 | -3,000 | 0.00 | 1,038,579,968 | 1,008,450 | 24.90 | 2008-02-04 |
| 354 | 2008-02-04 | 43,500 | 9,000 | 0.00 | 1,038,579,968 | 946,125 | 21.75 | 2008-01-31 |
| 355 | 2008-01-30 | 34,500 | 5,000 | 0.00 | 1,037,566,302 | 862,500 | 25.00 | 2008-01-28 |
| 356 | 2008-01-29 | 29,500 | -1,000 | 0.00 | 1,037,566,302 | 753,725 | 25.55 | 2008-01-25 |
| 357 | 2008-01-25 | 30,500 | -10,000 | 0.00 | 1,037,566,302 | 768,600 | 25.20 | 2008-01-23 |
| 358 | 2008-01-24 | 40,500 | 5,000 | 0.00 | 1,037,566,302 | 953,775 | 23.55 | 2008-01-22 |
| 359 | 2008-01-21 | 35,500 | -1,500 | 0.00 | 1,037,566,302 | 908,800 | 25.60 | 2008-01-17 |
| 360 | 2008-01-17 | 37,000 | -13,500 | 0.00 | 1,037,566,302 | 956,450 | 25.85 | 2008-01-15 |
| 361 | 2008-01-16 | 50,500 | 10,000 | 0.00 | 1,037,566,302 | 1,280,175 | 25.35 | 2008-01-14 |
| 362 | 2008-01-15 | 40,500 | 1,500 | 0.00 | 1,037,566,302 | 1,071,225 | 26.45 | 2008-01-11 |
| 363 | 2008-01-14 | 39,000 | 1,500 | 0.00 | 1,037,566,302 | 1,058,850 | 27.15 | 2008-01-10 |
| 364 | 2008-01-11 | 37,500 | 1,500 | 0.00 | 1,037,566,302 | 1,083,750 | 28.90 | 2008-01-09 |
| 365 | 2008-01-10 | 36,000 | 3,000 | 0.00 | 1,037,566,302 | 1,071,000 | 29.75 | 2008-01-08 |
| 366 | 2008-01-09 | 33,000 | 3,000 | 0.00 | 1,037,566,302 | 978,450 | 29.65 | 2008-01-07 |
| 367 | 2008-01-03 | 30,000 | -2,000 | 0.00 | 1,037,566,302 | 862,500 | 28.75 | 2007-12-28 |
| 368 | 2007-12-27 | 32,000 | 10,000 | 0.00 | 1,037,278,802 | 844,800 | 26.40 | 2007-12-20 |
| 369 | 2007-12-17 | 22,000 | 2,000 | 0.00 | 1,037,278,802 | 616,000 | 28.00 | 2007-12-13 |
| 370 | 2007-12-14 | 20,000 | -20,000 | 0.00 | 1,037,278,802 | 536,000 | 26.80 | 2007-12-12 |
| 371 | 2007-12-11 | 40,000 | -11,000 | 0.00 | 1,037,278,802 | 1,070,000 | 26.75 | 2007-12-07 |
| 372 | 2007-11-28 | 51,000 | 1,000 | 0.00 | 1,036,704,302 | 1,201,050 | 23.55 | 2007-11-26 |
| 373 | 2007-11-26 | 50,000 | 21,000 | 0.00 | 1,036,704,302 | 1,180,000 | 23.60 | 2007-11-22 |
| 374 | 2007-11-23 | 29,000 | 10,000 | 0.00 | 1,036,704,302 | 697,450 | 24.05 | 2007-11-21 |
| 375 | 2007-11-22 | 19,000 | 2,000 | 0.00 | 1,036,704,302 | 475,000 | 25.00 | 2007-11-20 |
| 376 | 2007-11-16 | 17,000 | 2,000 | 0.00 | 1,036,704,302 | 467,500 | 27.50 | 2007-11-14 |
| 377 | 2007-11-15 | 15,000 | 2,000 | 0.00 | 1,036,704,302 | 404,250 | 26.95 | 2007-11-13 |
| 378 | 2007-11-14 | 13,000 | 2,000 | 0.00 | 1,036,704,302 | 336,050 | 25.85 | 2007-11-12 |
| 379 | 2007-11-02 | 11,000 | -500 | 0.00 | 1,036,704,302 | 316,800 | 28.80 | 2007-10-31 |
| 380 | 2007-11-01 | 11,500 | 500 | 0.00 | 1,036,704,302 | 345,575 | 30.05 | 2007-10-30 |
| 381 | 2007-10-31 | 11,000 | -5,000 | 0.00 | 1,036,704,302 | 324,500 | 29.50 | 2007-10-29 |
| 382 | 2007-10-30 | 16,000 | 4,000 | 0.00 | 1,035,652,800 | 440,000 | 27.50 | 2007-10-26 |
| 383 | 2007-10-29 | 12,000 | -1,000 | 0.00 | 1,035,652,800 | 318,000 | 26.50 | 2007-10-25 |
| 384 | 2007-10-24 | 13,000 | -20,000 | 0.00 | 1,035,652,800 | 326,950 | 25.15 | 2007-10-22 |
| 385 | 2007-10-23 | 33,000 | 1,000 | 0.00 | 1,035,652,800 | 818,400 | 24.80 | 2007-10-18 |
| 386 | 2007-10-22 | 32,000 | 10,000 | 0.00 | 1,035,652,800 | 755,200 | 23.60 | 2007-10-17 |
| 387 | 2007-10-18 | 22,000 | 10,000 | 0.00 | 1,035,652,800 | 535,700 | 24.35 | 2007-10-16 |
| 388 | 2007-10-16 | 12,000 | 1,000 | 0.00 | 1,035,652,800 | 306,000 | 25.50 | 2007-10-12 |
| 389 | 2007-10-15 | 11,000 | -20,000 | 0.00 | 1,035,652,800 | 288,750 | 26.25 | 2007-10-11 |
| 390 | 2007-10-11 | 31,000 | 10,000 | 0.00 | 1,035,652,800 | 785,850 | 25.35 | 2007-10-09 |
| 391 | 2007-10-09 | 21,000 | 10,000 | 0.00 | 1,035,652,800 | 551,250 | 26.25 | 2007-10-05 |
| 392 | 2007-10-04 | 11,000 | -24,000 | 0.00 | 1,035,652,800 | 302,500 | 27.50 | 2007-10-02 |
| 393 | 2007-09-27 | 35,000 | 1,000 | 0.00 | 1,034,847,299 | 899,500 | 25.70 | 2007-09-24 |
| 394 | 2007-09-14 | 34,000 | -4,000 | 0.00 | 1,034,847,299 | 844,900 | 24.85 | 2007-09-12 |
| 395 | 2007-09-13 | 38,000 | 4,000 | 0.00 | 1,034,847,299 | 912,000 | 24.00 | 2007-09-11 |
| 396 | 2007-09-06 | 34,000 | 10,000 | 0.00 | 1,034,847,299 | 782,000 | 23.00 | 2007-09-04 |
| 397 | 2007-08-31 | 24,000 | -16,000 | 0.00 | 1,034,847,299 | 500,400 | 20.85 | 2007-08-29 |
| 398 | 2007-08-29 | 40,000 | -8,000 | 0.00 | 1,034,246,299 | 804,000 | 20.10 | 2007-08-27 |
| 399 | 2007-08-28 | 48,000 | 8,000 | 0.00 | 1,034,246,299 | 913,920 | 19.04 | 2007-08-24 |
| 400 | 2007-08-23 | 40,000 | -10,000 | 0.00 | 1,034,246,299 | 767,200 | 19.18 | 2007-08-21 |
| 401 | 2007-08-22 | 50,000 | -12,000 | 0.00 | 1,034,246,299 | 915,000 | 18.30 | 2007-08-20 |
| 402 | 2007-08-21 | 62,000 | 12,000 | 0.01 | 1,034,246,299 | 1,004,400 | 16.20 | 2007-08-17 |
| 403 | 2007-08-20 | 50,000 | 14,000 | 0.00 | 1,034,246,299 | 857,000 | 17.14 | 2007-08-16 |
| 404 | 2007-08-16 | 36,000 | 2,000 | 0.00 | 1,034,246,299 | 696,240 | 19.34 | 2007-08-14 |
| 405 | 2007-08-14 | 34,000 | -20,000 | 0.00 | 1,034,246,299 | 669,800 | 19.70 | 2007-08-10 |
| 406 | 2007-08-13 | 54,000 | -4,000 | 0.01 | 1,034,246,299 | 1,063,800 | 19.70 | 2007-08-09 |
| 407 | 2007-08-07 | 58,000 | 4,000 | 0.01 | 1,034,246,299 | 1,125,200 | 19.40 | 2007-08-03 |
| 408 | 2007-07-18 | 54,000 | -6,000 | 0.01 | 1,033,314,634 | 1,074,600 | 19.90 | 2007-07-16 |
Copyright & disclaimer, Privacy policy