PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Astrum Capital Management Limited (HK) 阿仕特朗資本管理有限公司
CCASSID: B01810
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 59.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 59.20 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 238,500 | 9,000 | 0.00 | 7,447,576,912 | 13,833,000 | 58.00 | 2025-11-06 |
| 4 | 2025-11-07 | 229,500 | 500 | 0.00 | 7,447,576,912 | 12,909,375 | 56.25 | 2025-11-05 |
| 5 | 2025-11-03 | 229,000 | -500 | 0.00 | 7,447,576,912 | 13,075,900 | 57.10 | 2025-10-30 |
| 6 | 2025-10-23 | 229,500 | -1,000 | 0.00 | 7,447,576,912 | 12,829,050 | 55.90 | 2025-10-21 |
| 7 | 2025-10-22 | 230,500 | -1,000 | 0.00 | 7,447,576,912 | 12,516,150 | 54.30 | 2025-10-20 |
| 8 | 2025-10-21 | 231,500 | 1,000 | 0.00 | 7,447,576,912 | 12,431,550 | 53.70 | 2025-10-17 |
| 9 | 2025-10-20 | 230,500 | -2,000 | 0.00 | 7,447,576,912 | 12,792,750 | 55.50 | 2025-10-16 |
| 10 | 2025-10-10 | 232,500 | 1,000 | 0.00 | 7,447,576,912 | 12,264,375 | 52.75 | 2025-10-08 |
| 11 | 2025-10-09 | 231,500 | 500 | 0.00 | 7,447,576,912 | 12,327,375 | 53.25 | 2025-10-06 |
| 12 | 2025-10-03 | 231,000 | 1,000 | 0.00 | 7,447,576,912 | 12,254,550 | 53.05 | 2025-09-30 |
| 13 | 2025-10-02 | 230,000 | -1,000 | 0.00 | 7,447,576,912 | 12,305,000 | 53.50 | 2025-09-29 |
| 14 | 2025-09-29 | 231,000 | 1,000 | 0.00 | 7,447,576,912 | 12,069,750 | 52.25 | 2025-09-25 |
| 15 | 2025-09-25 | 230,000 | 3,500 | 0.00 | 7,447,576,912 | 12,029,000 | 52.30 | 2025-09-23 |
| 16 | 2025-09-24 | 226,500 | 2,000 | 0.00 | 7,447,576,912 | 11,993,175 | 52.95 | 2025-09-22 |
| 17 | 2025-09-23 | 224,500 | 1,000 | 0.00 | 7,447,576,912 | 12,111,775 | 53.95 | 2025-09-19 |
| 18 | 2025-09-22 | 223,500 | 2,000 | 0.00 | 7,447,576,912 | 12,124,875 | 54.25 | 2025-09-18 |
| 19 | 2025-09-19 | 221,500 | 1,000 | 0.00 | 7,447,576,912 | 12,348,625 | 55.75 | 2025-09-17 |
| 20 | 2025-09-17 | 220,500 | 1,000 | 0.00 | 7,447,576,912 | 12,414,150 | 56.30 | 2025-09-15 |
| 21 | 2025-09-11 | 219,500 | -1,000 | 0.00 | 7,447,576,912 | 12,555,400 | 57.20 | 2025-09-09 |
| 22 | 2025-09-09 | 220,500 | -1,000 | 0.00 | 7,447,576,912 | 12,226,725 | 55.45 | 2025-09-05 |
| 23 | 2025-09-03 | 221,500 | -7,000 | 0.00 | 7,447,576,912 | 12,547,975 | 56.65 | 2025-09-01 |
| 24 | 2025-09-02 | 228,500 | -1,000 | 0.00 | 7,447,576,912 | 12,864,550 | 56.30 | 2025-08-29 |
| 25 | 2025-09-01 | 229,500 | 1,000 | 0.00 | 7,447,576,912 | 12,897,900 | 56.20 | 2025-08-28 |
| 26 | 2025-08-29 | 228,500 | 2,000 | 0.00 | 7,447,576,912 | 12,864,550 | 56.30 | 2025-08-27 |
| 27 | 2025-08-28 | 226,500 | 1,000 | 0.00 | 7,447,576,912 | 13,012,425 | 57.45 | 2025-08-26 |
| 28 | 2025-08-27 | 225,500 | -3,000 | 0.00 | 7,447,576,912 | 13,225,575 | 58.65 | 2025-08-25 |
| 29 | 2025-08-22 | 228,500 | -1,000 | 0.00 | 7,447,576,912 | 13,207,300 | 57.80 | 2025-08-20 |
| 30 | 2025-08-19 | 229,500 | 1,000 | 0.00 | 7,447,576,912 | 13,219,200 | 57.60 | 2025-08-15 |
| 31 | 2025-08-18 | 228,500 | -5,500 | 0.00 | 7,447,576,912 | 13,230,150 | 57.90 | 2025-08-14 |
| 32 | 2025-08-14 | 234,000 | -1,000 | 0.00 | 7,447,576,912 | 13,080,600 | 55.90 | 2025-08-12 |
| 33 | 2025-08-05 | 235,000 | 1,000 | 0.00 | 7,447,576,912 | 12,431,500 | 52.90 | 2025-08-01 |
| 34 | 2025-08-04 | 234,000 | 2,000 | 0.00 | 7,447,576,912 | 12,624,300 | 53.95 | 2025-07-31 |
| 35 | 2025-07-31 | 232,000 | 1,000 | 0.00 | 7,447,576,912 | 13,084,800 | 56.40 | 2025-07-29 |
| 36 | 2025-07-30 | 231,000 | -3,500 | 0.00 | 7,447,576,912 | 13,028,400 | 56.40 | 2025-07-28 |
| 37 | 2025-07-28 | 234,500 | -2,000 | 0.00 | 7,447,576,912 | 12,991,300 | 55.40 | 2025-07-24 |
| 38 | 2025-07-25 | 236,500 | -500 | 0.00 | 7,447,576,912 | 12,841,950 | 54.30 | 2025-07-23 |
| 39 | 2025-07-21 | 237,000 | 4,500 | 0.00 | 7,447,576,912 | 12,205,500 | 51.50 | 2025-07-17 |
| 40 | 2025-07-18 | 232,500 | 1,000 | 0.00 | 7,447,576,912 | 12,055,125 | 51.85 | 2025-07-16 |
| 41 | 2025-07-17 | 231,500 | 500 | 0.00 | 7,447,576,912 | 12,176,900 | 52.60 | 2025-07-15 |
| 42 | 2025-07-16 | 231,000 | 5,000 | 0.00 | 7,447,576,912 | 12,254,550 | 53.05 | 2025-07-14 |
| 43 | 2025-07-14 | 226,000 | -1,000 | 0.00 | 7,447,576,912 | 11,672,900 | 51.65 | 2025-07-10 |
| 44 | 2025-07-08 | 227,000 | 1,000 | 0.00 | 7,447,576,912 | 11,361,350 | 50.05 | 2025-07-04 |
| 45 | 2025-06-30 | 226,000 | 3,000 | 0.00 | 7,447,576,912 | 11,537,300 | 51.05 | 2025-06-26 |
| 46 | 2025-06-27 | 223,000 | -6,000 | 0.00 | 7,447,576,912 | 11,473,350 | 51.45 | 2025-06-25 |
| 47 | 2025-06-23 | 229,000 | 6,000 | 0.00 | 7,447,576,912 | 10,534,000 | 46.00 | 2025-06-19 |
| 48 | 2025-06-20 | 223,000 | 4,000 | 0.00 | 7,447,576,912 | 10,492,150 | 47.05 | 2025-06-18 |
| 49 | 2025-06-10 | 219,000 | 1,000 | 0.00 | 7,447,576,912 | 10,008,300 | 45.70 | 2025-06-06 |
| 50 | 2025-06-04 | 218,000 | 10,000 | 0.00 | 7,447,576,912 | 9,940,800 | 45.60 | 2025-06-02 |
| 51 | 2025-06-02 | 208,000 | 20,000 | 0.00 | 7,447,576,912 | 9,651,200 | 46.40 | 2025-05-29 |
| 52 | 2025-05-30 | 188,000 | 10,000 | 0.00 | 7,447,576,912 | 8,610,400 | 45.80 | 2025-05-28 |
| 53 | 2025-05-28 | 178,000 | 9,000 | 0.00 | 7,447,576,912 | 8,134,600 | 45.70 | 2025-05-26 |
| 54 | 2025-05-27 | 169,000 | 500 | 0.00 | 7,447,576,912 | 7,748,650 | 45.85 | 2025-05-23 |
| 55 | 2025-05-26 | 168,500 | 8,500 | 0.00 | 7,447,576,912 | 7,734,150 | 45.90 | 2025-05-22 |
| 56 | 2025-05-22 | 160,000 | -73,000 | 0.00 | 7,447,576,912 | 7,424,000 | 46.40 | 2025-05-20 |
| 57 | 2025-05-21 | 233,000 | -101,000 | 0.00 | 7,447,576,912 | 10,648,100 | 45.70 | 2025-05-19 |
| 58 | 2025-05-19 | 334,000 | 1,000 | 0.00 | 7,447,576,912 | 15,581,100 | 46.65 | 2025-05-15 |
| 59 | 2025-05-16 | 333,000 | -8,000 | 0.00 | 7,447,576,912 | 16,483,500 | 49.50 | 2025-05-14 |
| 60 | 2025-05-15 | 341,000 | -3,000 | 0.00 | 7,447,576,912 | 16,197,500 | 47.50 | 2025-05-13 |
| 61 | 2025-05-14 | 344,000 | -2,000 | 0.00 | 7,447,576,912 | 16,615,200 | 48.30 | 2025-05-12 |
| 62 | 2025-05-12 | 346,000 | 2,000 | 0.00 | 7,447,576,912 | 16,262,000 | 47.00 | 2025-05-08 |
| 63 | 2025-05-06 | 344,000 | -2,000 | 0.00 | 7,447,576,912 | 16,030,400 | 46.60 | 2025-04-30 |
| 64 | 2025-05-02 | 346,000 | -2,000 | 0.00 | 7,447,576,912 | 15,967,900 | 46.15 | 2025-04-29 |
| 65 | 2025-04-30 | 348,000 | -3,000 | 0.00 | 7,447,576,912 | 16,008,000 | 46.00 | 2025-04-28 |
| 66 | 2025-04-28 | 351,000 | -2,000 | 0.00 | 7,447,576,912 | 16,023,150 | 45.65 | 2025-04-24 |
| 67 | 2025-04-09 | 353,000 | 1,000 | 0.00 | 7,447,576,912 | 14,402,400 | 40.80 | 2025-04-07 |
| 68 | 2025-03-25 | 352,000 | 3,000 | 0.00 | 7,447,576,912 | 16,808,000 | 47.75 | 2025-03-21 |
| 69 | 2025-03-18 | 349,000 | -1,000 | 0.00 | 7,447,576,912 | 17,153,350 | 49.15 | 2025-03-14 |
| 70 | 2025-03-10 | 350,000 | -500 | 0.00 | 7,447,576,912 | 16,905,000 | 48.30 | 2025-03-06 |
| 71 | 2025-03-03 | 350,500 | -6,000 | 0.00 | 7,447,576,912 | 16,876,575 | 48.15 | 2025-02-27 |
| 72 | 2025-02-28 | 356,500 | -2,000 | 0.00 | 7,447,576,912 | 17,236,775 | 48.35 | 2025-02-26 |
| 73 | 2025-02-26 | 358,500 | 24,000 | 0.00 | 7,447,576,912 | 17,208,000 | 48.00 | 2025-02-24 |
| 74 | 2025-02-25 | 334,500 | -11,000 | 0.00 | 7,447,576,912 | 15,788,400 | 47.20 | 2025-02-21 |
| 75 | 2025-02-24 | 345,500 | -4,000 | 0.00 | 7,447,576,912 | 15,754,800 | 45.60 | 2025-02-20 |
| 76 | 2025-02-21 | 349,500 | -2,000 | 0.00 | 7,447,576,912 | 16,356,600 | 46.80 | 2025-02-19 |
| 77 | 2025-02-19 | 351,500 | 500 | 0.00 | 7,447,576,912 | 16,467,775 | 46.85 | 2025-02-17 |
| 78 | 2025-02-17 | 351,000 | 1,000 | 0.00 | 7,447,576,912 | 15,759,900 | 44.90 | 2025-02-13 |
| 79 | 2025-02-14 | 350,000 | 2,000 | 0.00 | 7,447,576,912 | 16,100,000 | 46.00 | 2025-02-12 |
| 80 | 2025-02-12 | 348,000 | -1,000 | 0.00 | 7,447,576,912 | 15,660,000 | 45.00 | 2025-02-10 |
| 81 | 2025-02-11 | 349,000 | 1,000 | 0.00 | 7,447,576,912 | 15,513,050 | 44.45 | 2025-02-07 |
| 82 | 2025-01-22 | 348,000 | -1,000 | 0.00 | 7,447,576,912 | 14,859,600 | 42.70 | 2025-01-20 |
| 83 | 2025-01-21 | 349,000 | 1,000 | 0.00 | 7,447,576,912 | 14,553,300 | 41.70 | 2025-01-17 |
| 84 | 2024-10-10 | 348,000 | 5,000 | 0.00 | 7,447,576,912 | 17,487,000 | 50.25 | 2024-10-08 |
| 85 | 2024-10-09 | 343,000 | -1,500 | 0.00 | 7,447,576,912 | 20,477,100 | 59.70 | 2024-10-07 |
| 86 | 2024-10-07 | 344,500 | 3,500 | 0.00 | 7,447,576,912 | 18,913,050 | 54.90 | 2024-10-03 |
| 87 | 2024-10-04 | 341,000 | 19,500 | 0.00 | 7,447,576,912 | 19,300,600 | 56.60 | 2024-10-02 |
| 88 | 2024-10-02 | 321,500 | -500 | 0.00 | 7,447,576,912 | 15,624,900 | 48.60 | 2024-09-27 |
| 89 | 2024-09-25 | 322,000 | 500 | 0.00 | 7,447,576,912 | 12,123,300 | 37.65 | 2024-09-23 |
| 90 | 2024-06-17 | 321,500 | -500 | 0.00 | 7,447,576,912 | 11,734,750 | 36.50 | 2024-06-13 |
| 91 | 2024-05-21 | 322,000 | -3,000 | 0.00 | 7,447,576,912 | 14,634,900 | 45.45 | 2024-05-17 |
| 92 | 2024-05-20 | 325,000 | -1,000 | 0.00 | 7,447,576,912 | 13,975,000 | 43.00 | 2024-05-16 |
| 93 | 2024-03-15 | 326,000 | 1,500 | 0.00 | 7,447,576,912 | 12,029,400 | 36.90 | 2024-03-13 |
| 94 | 2024-03-14 | 324,500 | -1,500 | 0.00 | 7,447,576,912 | 12,217,425 | 37.65 | 2024-03-12 |
| 95 | 2024-03-04 | 326,000 | 1,500 | 0.00 | 7,447,576,912 | 11,442,600 | 35.10 | 2024-02-29 |
| 96 | 2024-02-27 | 324,500 | 1,000 | 0.00 | 7,447,576,912 | 12,136,300 | 37.40 | 2024-02-23 |
| 97 | 2024-01-10 | 323,500 | 10,000 | 0.00 | 7,447,576,912 | 10,529,925 | 32.55 | 2024-01-08 |
| 98 | 2023-10-04 | 313,500 | 500 | 0.00 | 7,447,576,912 | 14,060,475 | 44.85 | 2023-09-29 |
| 99 | 2023-08-07 | 313,000 | 1,000 | 0.00 | 7,447,576,912 | 16,776,800 | 53.60 | 2023-08-03 |
| 100 | 2023-05-18 | 312,000 | 3,500 | 0.00 | 7,447,576,912 | 17,986,800 | 57.65 | 2023-05-16 |
| 101 | 2023-01-30 | 308,500 | -1,000 | 0.00 | 7,447,576,912 | 19,975,375 | 64.75 | 2023-01-26 |
| 102 | 2023-01-11 | 309,500 | 1,000 | 0.00 | 7,447,576,912 | 18,121,225 | 58.55 | 2023-01-09 |
| 103 | 2022-11-24 | 308,500 | -8,000 | 0.00 | 7,447,576,912 | 12,756,475 | 41.35 | 2022-11-22 |
| 104 | 2022-11-09 | 316,500 | 8,000 | 0.00 | 7,447,576,912 | 11,647,200 | 36.80 | 2022-11-07 |
| 105 | 2022-11-01 | 308,500 | -2,000 | 0.00 | 7,447,576,912 | 10,010,825 | 32.45 | 2022-10-28 |
| 106 | 2022-07-15 | 310,500 | 500 | 0.00 | 7,447,576,912 | 15,773,400 | 50.80 | 2022-07-13 |
| 107 | 2022-06-24 | 310,000 | 39,500 | 0.00 | 7,447,576,912 | 15,965,000 | 51.50 | 2022-06-22 |
| 108 | 2022-03-17 | 270,500 | 1,000 | 0.00 | 7,447,576,912 | 12,537,675 | 46.35 | 2022-03-15 |
| 109 | 2022-01-14 | 269,500 | -500 | 0.00 | 7,447,576,912 | 16,466,450 | 61.10 | 2022-01-12 |
| 110 | 2021-12-20 | 270,000 | -16,500 | 0.00 | 7,447,576,912 | 15,363,000 | 56.90 | 2021-12-16 |
| 111 | 2021-12-15 | 286,500 | 30,000 | 0.00 | 7,447,576,912 | 16,545,375 | 57.75 | 2021-12-13 |
| 112 | 2021-10-15 | 256,500 | -500 | 0.00 | 7,447,576,912 | 15,351,525 | 59.85 | 2021-10-11 |
| 113 | 2021-10-11 | 257,000 | -1,000 | 0.00 | 7,447,576,912 | 14,469,100 | 56.30 | 2021-10-07 |
| 114 | 2021-10-05 | 258,000 | 1,000 | 0.00 | 7,447,576,912 | 13,738,500 | 53.25 | 2021-09-30 |
| 115 | 2021-09-27 | 257,000 | -1,500 | 0.00 | 7,447,576,912 | 13,646,700 | 53.10 | 2021-09-23 |
| 116 | 2021-09-23 | 258,500 | 500 | 0.00 | 7,447,576,912 | 13,273,975 | 51.35 | 2021-09-20 |
| 117 | 2021-09-21 | 258,000 | 1,000 | 0.00 | 7,447,576,912 | 14,061,000 | 54.50 | 2021-09-17 |
| 118 | 2021-06-22 | 257,000 | 500 | 0.00 | 7,447,576,912 | 19,904,650 | 77.45 | 2021-06-18 |
| 119 | 2021-05-12 | 256,500 | 1,000 | 0.00 | 7,447,576,912 | 20,968,875 | 81.75 | 2021-05-10 |
| 120 | 2021-05-10 | 255,500 | 500 | 0.00 | 7,447,576,912 | 20,861,575 | 81.65 | 2021-05-06 |
| 121 | 2021-04-27 | 255,000 | 500 | 0.00 | 7,447,576,912 | 22,210,500 | 87.10 | 2021-04-23 |
| 122 | 2021-02-23 | 254,500 | -500 | 0.00 | 7,447,576,912 | 24,304,750 | 95.50 | 2021-02-19 |
| 123 | 2021-02-19 | 255,000 | -1,000 | 0.00 | 7,447,576,912 | 23,740,500 | 93.10 | 2021-02-17 |
| 124 | 2021-02-17 | 256,000 | 3,500 | 0.00 | 7,447,576,912 | 23,155,200 | 90.45 | 2021-02-10 |
| 125 | 2021-02-05 | 252,500 | 500 | 0.00 | 7,447,576,912 | 22,674,500 | 89.80 | 2021-02-03 |
| 126 | 2021-02-01 | 252,000 | 500 | 0.00 | 7,447,576,912 | 23,536,800 | 93.40 | 2021-01-28 |
| 127 | 2021-01-28 | 251,500 | 500 | 0.00 | 7,447,576,912 | 24,156,575 | 96.05 | 2021-01-26 |
| 128 | 2021-01-26 | 251,000 | 2,000 | 0.00 | 7,447,576,912 | 24,472,500 | 97.50 | 2021-01-22 |
| 129 | 2021-01-22 | 249,000 | -500 | 0.00 | 7,447,576,912 | 25,198,800 | 101.2 | 2021-01-20 |
| 130 | 2021-01-19 | 249,500 | -2,000 | 0.00 | 7,447,576,912 | 25,723,450 | 103.1 | 2021-01-15 |
| 131 | 2021-01-18 | 251,500 | 3,000 | 0.00 | 7,447,576,912 | 25,049,400 | 99.60 | 2021-01-14 |
| 132 | 2021-01-15 | 248,500 | -3,000 | 0.00 | 7,447,576,912 | 25,098,500 | 101.0 | 2021-01-13 |
| 133 | 2021-01-14 | 251,500 | -2,500 | 0.00 | 7,447,576,912 | 25,061,975 | 99.65 | 2021-01-12 |
| 134 | 2020-12-29 | 254,000 | 5,000 | 0.00 | 7,447,576,912 | 23,190,200 | 91.30 | 2020-12-23 |
| 135 | 2020-12-23 | 249,000 | -5,000 | 0.00 | 7,447,576,912 | 23,219,250 | 93.25 | 2020-12-21 |
| 136 | 2020-12-10 | 254,000 | 14,500 | 0.00 | 7,447,576,912 | 23,685,500 | 93.25 | 2020-12-08 |
| 137 | 2020-12-09 | 239,500 | 3,000 | 0.00 | 7,447,576,912 | 23,123,725 | 96.55 | 2020-12-07 |
| 138 | 2020-12-08 | 236,500 | -2,500 | 0.00 | 7,447,576,912 | 23,141,525 | 97.85 | 2020-12-04 |
| 139 | 2020-12-07 | 239,000 | -500 | 0.00 | 7,447,576,912 | 22,788,650 | 95.35 | 2020-12-03 |
| 140 | 2020-12-04 | 239,500 | -2,500 | 0.00 | 7,447,576,912 | 22,764,475 | 95.05 | 2020-12-02 |
| 141 | 2020-12-03 | 242,000 | -2,500 | 0.00 | 7,447,576,912 | 22,820,600 | 94.30 | 2020-12-01 |
| 142 | 2020-12-02 | 244,500 | -500 | 0.00 | 7,447,576,912 | 22,249,500 | 91.00 | 2020-11-30 |
| 143 | 2020-12-01 | 245,000 | -500 | 0.00 | 7,447,576,912 | 22,466,500 | 91.70 | 2020-11-27 |
| 144 | 2020-11-30 | 245,500 | -500 | 0.00 | 7,447,576,912 | 22,315,950 | 90.90 | 2020-11-26 |
| 145 | 2020-11-16 | 246,000 | -500 | 0.00 | 7,447,576,912 | 21,291,300 | 86.55 | 2020-11-12 |
| 146 | 2020-10-27 | 246,500 | -500 | 0.00 | 7,447,576,912 | 20,804,600 | 84.40 | 2020-10-22 |
| 147 | 2020-09-23 | 247,000 | 500 | 0.00 | 7,447,576,912 | 20,377,500 | 82.50 | 2020-09-21 |
| 148 | 2020-08-06 | 246,500 | 500 | 0.00 | 7,447,576,912 | 20,447,175 | 82.95 | 2020-08-04 |
| 149 | 2020-04-20 | 246,000 | 1,000 | 0.00 | 7,447,576,912 | 18,732,900 | 76.15 | 2020-04-16 |
| 150 | 2020-04-16 | 245,000 | 1,000 | 0.00 | 7,447,576,912 | 18,938,500 | 77.30 | 2020-04-14 |
| 151 | 2020-03-30 | 244,000 | 1,000 | 0.00 | 7,447,576,912 | 18,544,000 | 76.00 | 2020-03-26 |
| 152 | 2020-03-27 | 243,000 | 500 | 0.00 | 7,447,576,912 | 18,407,250 | 75.75 | 2020-03-25 |
| 153 | 2020-03-26 | 242,500 | 1,500 | 0.00 | 7,447,576,912 | 17,823,750 | 73.50 | 2020-03-24 |
| 154 | 2020-02-27 | 241,000 | 500 | 0.00 | 7,447,576,912 | 21,376,700 | 88.70 | 2020-02-25 |
| 155 | 2020-02-13 | 240,500 | -1,000 | 0.00 | 7,447,576,912 | 22,089,925 | 91.85 | 2020-02-11 |
| 156 | 2020-02-11 | 241,500 | 1,000 | 0.00 | 7,447,576,912 | 22,097,250 | 91.50 | 2020-02-07 |
| 157 | 2020-02-07 | 240,500 | 1,000 | 0.00 | 7,447,576,912 | 21,632,975 | 89.95 | 2020-02-05 |
| 158 | 2020-02-05 | 239,500 | 1,000 | 0.00 | 7,447,576,912 | 20,980,200 | 87.60 | 2020-02-03 |
| 159 | 2020-01-31 | 238,500 | 2,000 | 0.00 | 7,447,576,912 | 21,870,450 | 91.70 | 2020-01-29 |
| 160 | 2020-01-23 | 236,500 | 4,000 | 0.00 | 7,447,576,912 | 22,325,600 | 94.40 | 2020-01-21 |
| 161 | 2020-01-22 | 232,500 | -1,000 | 0.00 | 7,447,576,912 | 22,936,125 | 98.65 | 2020-01-20 |
| 162 | 2020-01-14 | 233,500 | 1,000 | 0.00 | 7,447,576,912 | 21,750,525 | 93.15 | 2020-01-10 |
| 163 | 2020-01-07 | 232,500 | -2,000 | 0.00 | 7,447,576,912 | 21,948,000 | 94.40 | 2020-01-03 |
| 164 | 2019-12-03 | 234,500 | 500 | 0.00 | 7,447,576,912 | 20,800,150 | 88.70 | 2019-11-29 |
| 165 | 2019-11-13 | 234,000 | 500 | 0.00 | 7,447,576,912 | 21,574,800 | 92.20 | 2019-11-11 |
| 166 | 2019-11-11 | 233,500 | -500 | 0.00 | 7,447,576,912 | 22,054,075 | 94.45 | 2019-11-07 |
| 167 | 2019-10-23 | 234,000 | -500 | 0.00 | 7,447,576,912 | 22,042,800 | 94.20 | 2019-10-21 |
| 168 | 2019-09-11 | 234,500 | -1,000 | 0.00 | 7,447,576,912 | 21,925,750 | 93.50 | 2019-09-09 |
| 169 | 2019-08-06 | 235,500 | 2,000 | 0.00 | 7,447,576,912 | 21,406,950 | 90.90 | 2019-08-02 |
| 170 | 2019-06-24 | 233,500 | -2,000 | 0.00 | 7,447,576,912 | 22,030,725 | 94.35 | 2019-06-20 |
| 171 | 2019-06-20 | 235,500 | 500 | 0.00 | 7,447,576,912 | 20,688,675 | 87.85 | 2019-06-18 |
| 172 | 2019-06-03 | 235,000 | 500 | 0.00 | 7,447,576,912 | 20,398,000 | 86.80 | 2019-05-30 |
| 173 | 2019-05-10 | 234,500 | 1,000 | 0.00 | 7,447,576,912 | 20,917,400 | 89.20 | 2019-05-08 |
| 174 | 2019-05-08 | 233,500 | 500 | 0.00 | 7,447,576,912 | 21,213,475 | 90.85 | 2019-05-06 |
| 175 | 2019-04-10 | 233,000 | -3,000 | 0.00 | 7,447,576,912 | 21,669,000 | 93.00 | 2019-04-08 |
| 176 | 2019-02-27 | 236,000 | -5,000 | 0.00 | 7,447,576,912 | 19,847,600 | 84.10 | 2019-02-25 |
| 177 | 2019-02-26 | 241,000 | -500 | 0.00 | 7,447,576,912 | 19,280,000 | 80.00 | 2019-02-22 |
| 178 | 2019-01-24 | 241,500 | -1,500 | 0.00 | 7,447,576,912 | 17,448,375 | 72.25 | 2019-01-22 |
| 179 | 2019-01-22 | 243,000 | 500 | 0.00 | 7,447,576,912 | 17,459,550 | 71.85 | 2019-01-18 |
| 180 | 2019-01-17 | 242,500 | 1,000 | 0.00 | 7,447,576,912 | 17,047,750 | 70.30 | 2019-01-15 |
| 181 | 2018-12-27 | 241,500 | 500 | 0.00 | 7,447,576,912 | 17,218,950 | 71.30 | 2018-12-20 |
| 182 | 2018-12-18 | 241,000 | 500 | 0.00 | 7,447,576,912 | 17,846,050 | 74.05 | 2018-12-14 |
| 183 | 2018-12-13 | 240,500 | 500 | 0.00 | 7,447,576,912 | 17,664,725 | 73.45 | 2018-12-11 |
| 184 | 2018-11-06 | 240,000 | -2,000 | 0.00 | 7,447,576,912 | 18,972,000 | 79.05 | 2018-11-02 |
| 185 | 2018-10-24 | 242,000 | -2,000 | 0.00 | 7,447,576,912 | 18,513,000 | 76.50 | 2018-10-22 |
| 186 | 2018-10-18 | 244,000 | -1,000 | 0.00 | 7,447,576,912 | 17,873,000 | 73.25 | 2018-10-15 |
| 187 | 2018-10-15 | 245,000 | 3,000 | 0.00 | 7,447,576,912 | 17,664,500 | 72.10 | 2018-10-11 |
| 188 | 2018-10-04 | 242,000 | 1,000 | 0.00 | 7,447,576,912 | 18,706,600 | 77.30 | 2018-10-02 |
| 189 | 2018-09-28 | 241,000 | -1,500 | 0.00 | 7,447,576,912 | 19,075,150 | 79.15 | 2018-09-26 |
| 190 | 2018-09-26 | 242,500 | -1,000 | 0.00 | 7,447,576,912 | 19,133,250 | 78.90 | 2018-09-21 |
| 191 | 2018-08-30 | 243,500 | -500 | 0.00 | 7,447,576,912 | 18,420,775 | 75.65 | 2018-08-28 |
| 192 | 2018-08-29 | 244,000 | 500 | 0.00 | 7,447,576,912 | 18,434,200 | 75.55 | 2018-08-27 |
| 193 | 2018-08-22 | 243,500 | 500 | 0.00 | 7,447,576,912 | 16,886,725 | 69.35 | 2018-08-20 |
| 194 | 2018-07-30 | 243,000 | -1,000 | 0.00 | 7,447,576,912 | 17,982,000 | 74.00 | 2018-07-26 |
| 195 | 2018-07-17 | 244,000 | -5,000 | 0.00 | 7,447,576,912 | 17,299,600 | 70.90 | 2018-07-13 |
| 196 | 2018-07-09 | 249,000 | 2,000 | 0.00 | 7,447,576,912 | 17,293,050 | 69.45 | 2018-07-05 |
| 197 | 2018-06-28 | 247,000 | 500 | 0.00 | 7,447,576,912 | 18,129,800 | 73.40 | 2018-06-26 |
| 198 | 2018-06-27 | 246,500 | 500 | 0.00 | 7,447,576,912 | 18,364,250 | 74.50 | 2018-06-25 |
| 199 | 2018-06-06 | 246,000 | 500 | 0.00 | 7,447,576,912 | 19,360,200 | 78.70 | 2018-06-04 |
| 200 | 2018-05-15 | 245,500 | 1,500 | 0.00 | 7,447,576,912 | 19,124,450 | 77.90 | 2018-05-11 |
| 201 | 2018-05-02 | 244,000 | 2,000 | 0.00 | 7,447,576,912 | 18,739,200 | 76.80 | 2018-04-27 |
| 202 | 2018-04-30 | 242,000 | 1,000 | 0.00 | 7,447,576,912 | 19,009,100 | 78.55 | 2018-04-26 |
| 203 | 2018-04-12 | 241,000 | -5,000 | 0.00 | 7,447,576,912 | 20,352,450 | 84.45 | 2018-04-10 |
| 204 | 2018-04-09 | 246,000 | 2,000 | 0.00 | 7,447,576,912 | 19,421,700 | 78.95 | 2018-04-04 |
| 205 | 2018-04-06 | 244,000 | 500 | 0.00 | 7,447,576,912 | 19,642,000 | 80.50 | 2018-04-03 |
| 206 | 2018-04-03 | 243,500 | 500 | 0.00 | 7,447,576,912 | 19,516,525 | 80.15 | 2018-03-28 |
| 207 | 2018-03-28 | 243,000 | 500 | 0.00 | 7,447,576,912 | 20,412,000 | 84.00 | 2018-03-26 |
| 208 | 2018-03-27 | 242,500 | 5,500 | 0.00 | 7,447,576,912 | 20,479,125 | 84.45 | 2018-03-23 |
| 209 | 2018-03-26 | 237,000 | 1,000 | 0.00 | 7,447,576,912 | 20,784,900 | 87.70 | 2018-03-22 |
| 210 | 2018-03-23 | 236,000 | 1,000 | 0.00 | 7,447,576,912 | 20,838,800 | 88.30 | 2018-03-21 |
| 211 | 2018-03-21 | 235,000 | -7,000 | 0.00 | 7,447,576,912 | 21,502,500 | 91.50 | 2018-03-19 |
| 212 | 2018-03-20 | 242,000 | -6,000 | 0.00 | 7,447,576,912 | 21,695,300 | 89.65 | 2018-03-16 |
| 213 | 2018-03-19 | 248,000 | -9,000 | 0.00 | 7,447,576,912 | 22,059,600 | 88.95 | 2018-03-15 |
| 214 | 2018-03-08 | 257,000 | -1,000 | 0.00 | 7,447,576,912 | 21,459,500 | 83.50 | 2018-03-06 |
| 215 | 2018-03-07 | 258,000 | 1,000 | 0.00 | 7,447,576,912 | 20,794,800 | 80.60 | 2018-03-05 |
| 216 | 2018-03-05 | 257,000 | -500 | 0.00 | 7,447,576,912 | 21,767,900 | 84.70 | 2018-03-01 |
| 217 | 2018-03-02 | 257,500 | 500 | 0.00 | 7,447,576,912 | 21,488,375 | 83.45 | 2018-02-28 |
| 218 | 2018-03-01 | 257,000 | 1,000 | 0.00 | 7,447,576,912 | 21,934,950 | 85.35 | 2018-02-27 |
| 219 | 2018-02-21 | 256,000 | -1,000 | 0.00 | 7,447,576,912 | 21,542,400 | 84.15 | 2018-02-14 |
| 220 | 2018-02-20 | 257,000 | -14,000 | 0.00 | 7,447,576,912 | 21,163,950 | 82.35 | 2018-02-13 |
| 221 | 2018-02-14 | 271,000 | -10,000 | 0.00 | 7,447,576,912 | 21,530,950 | 79.45 | 2018-02-12 |
| 222 | 2018-02-13 | 281,000 | 41,500 | 0.00 | 7,447,576,912 | 22,269,250 | 79.25 | 2018-02-09 |
| 223 | 2018-02-09 | 239,500 | -6,000 | 0.00 | 7,447,576,912 | 19,902,450 | 83.10 | 2018-02-07 |
| 224 | 2018-02-08 | 245,500 | 36,500 | 0.00 | 7,447,576,912 | 20,707,925 | 84.35 | 2018-02-06 |
| 225 | 2018-02-07 | 209,000 | 3,000 | 0.00 | 7,447,576,912 | 18,747,300 | 89.70 | 2018-02-05 |
| 226 | 2018-02-01 | 206,000 | 12,000 | 0.00 | 7,447,576,912 | 18,581,200 | 90.20 | 2018-01-30 |
| 227 | 2018-01-17 | 194,000 | -1,000 | 0.00 | 7,447,576,912 | 17,110,800 | 88.20 | 2018-01-15 |
| 228 | 2018-01-16 | 195,000 | -4,000 | 0.00 | 7,447,576,912 | 16,848,000 | 86.40 | 2018-01-12 |
| 229 | 2018-01-15 | 199,000 | 500 | 0.00 | 7,447,576,912 | 16,626,450 | 83.55 | 2018-01-11 |
| 230 | 2018-01-05 | 198,500 | -1,000 | 0.00 | 7,447,576,912 | 16,634,300 | 83.80 | 2018-01-03 |
| 231 | 2018-01-04 | 199,500 | 1,000 | 0.00 | 7,447,576,912 | 16,957,500 | 85.00 | 2018-01-02 |
| 232 | 2017-12-27 | 198,500 | -10,500 | 0.00 | 7,447,576,912 | 16,376,250 | 82.50 | 2017-12-21 |
| 233 | 2017-12-21 | 209,000 | -5,000 | 0.00 | 7,447,576,912 | 16,834,950 | 80.55 | 2017-12-19 |
| 234 | 2017-12-19 | 214,000 | 10,000 | 0.00 | 7,447,576,912 | 16,563,600 | 77.40 | 2017-12-15 |
| 235 | 2017-12-15 | 204,000 | 9,000 | 0.00 | 7,447,576,912 | 16,218,000 | 79.50 | 2017-12-13 |
| 236 | 2017-12-13 | 195,000 | -22,000 | 0.00 | 7,447,576,912 | 15,863,250 | 81.35 | 2017-12-11 |
| 237 | 2017-12-12 | 217,000 | -2,000 | 0.00 | 7,447,576,912 | 17,012,800 | 78.40 | 2017-12-08 |
| 238 | 2017-12-11 | 219,000 | 500 | 0.00 | 7,447,576,912 | 16,370,250 | 74.75 | 2017-12-07 |
| 239 | 2017-12-08 | 218,500 | 22,500 | 0.00 | 7,447,576,912 | 15,950,500 | 73.00 | 2017-12-06 |
| 240 | 2017-12-07 | 196,000 | 10,000 | 0.00 | 7,447,576,912 | 14,935,200 | 76.20 | 2017-12-05 |
| 241 | 2017-12-04 | 186,000 | 23,500 | 0.00 | 7,447,576,912 | 14,322,000 | 77.00 | 2017-11-30 |
| 242 | 2017-11-30 | 162,500 | 60,000 | 0.00 | 7,447,576,912 | 13,251,875 | 81.55 | 2017-11-28 |
| 243 | 2017-11-29 | 102,500 | 1,000 | 0.00 | 7,447,576,912 | 8,353,750 | 81.50 | 2017-11-27 |
| 244 | 2017-11-27 | 101,500 | 500 | 0.00 | 7,447,576,912 | 8,211,350 | 80.90 | 2017-11-23 |
| 245 | 2017-11-24 | 101,000 | 3,500 | 0.00 | 7,447,576,912 | 8,494,100 | 84.10 | 2017-11-22 |
| 246 | 2017-11-22 | 97,500 | 2,000 | 0.00 | 7,447,576,912 | 7,722,000 | 79.20 | 2017-11-20 |
| 247 | 2017-11-20 | 95,500 | -3,500 | 0.00 | 7,447,576,912 | 7,434,675 | 77.85 | 2017-11-16 |
| 248 | 2017-11-17 | 99,000 | 4,000 | 0.00 | 7,447,576,912 | 7,301,250 | 73.75 | 2017-11-15 |
| 249 | 2017-11-16 | 95,000 | -500 | 0.00 | 7,447,576,912 | 7,167,750 | 75.45 | 2017-11-14 |
| 250 | 2017-11-15 | 95,500 | -3,000 | 0.00 | 7,447,576,912 | 7,215,025 | 75.55 | 2017-11-13 |
| 251 | 2017-11-09 | 98,500 | 2,000 | 0.00 | 7,447,576,912 | 7,062,450 | 71.70 | 2017-11-07 |
| 252 | 2017-10-23 | 96,500 | -500 | 0.00 | 7,447,576,912 | 6,243,550 | 64.70 | 2017-10-19 |
| 253 | 2017-10-18 | 97,000 | -1,000 | 0.00 | 7,447,576,912 | 6,275,900 | 64.70 | 2017-10-16 |
| 254 | 2017-10-16 | 98,000 | -500 | 0.00 | 7,447,576,912 | 6,267,100 | 63.95 | 2017-10-12 |
| 255 | 2017-10-09 | 98,500 | -2,000 | 0.00 | 7,447,576,912 | 6,215,350 | 63.10 | 2017-10-04 |
| 256 | 2017-10-03 | 100,500 | 1,000 | 0.00 | 7,447,576,912 | 5,969,700 | 59.40 | 2017-09-28 |
| 257 | 2017-09-29 | 99,500 | -2,000 | 0.00 | 7,447,576,912 | 6,069,500 | 61.00 | 2017-09-27 |
| 258 | 2017-09-28 | 101,500 | 2,500 | 0.00 | 7,447,576,912 | 6,161,050 | 60.70 | 2017-09-26 |
| 259 | 2017-09-25 | 99,000 | -500 | 0.00 | 7,447,576,912 | 6,197,400 | 62.60 | 2017-09-21 |
| 260 | 2017-09-21 | 99,500 | -1,000 | 0.00 | 7,447,576,912 | 6,198,850 | 62.30 | 2017-09-19 |
| 261 | 2017-09-06 | 100,500 | 1,000 | 0.00 | 7,447,576,912 | 6,180,750 | 61.50 | 2017-09-04 |
| 262 | 2017-09-04 | 99,500 | 1,000 | 0.00 | 7,447,576,912 | 6,183,925 | 62.15 | 2017-08-31 |
| 263 | 2017-08-31 | 98,500 | 1,000 | 0.00 | 7,447,576,912 | 6,195,650 | 62.90 | 2017-08-29 |
| 264 | 2017-08-17 | 97,500 | -1,000 | 0.00 | 7,447,576,912 | 5,611,125 | 57.55 | 2017-08-15 |
| 265 | 2017-08-03 | 98,500 | -2,000 | 0.00 | 7,447,576,912 | 5,939,550 | 60.30 | 2017-08-01 |
| 266 | 2017-07-31 | 100,500 | 1,000 | 0.00 | 7,447,576,912 | 5,803,875 | 57.75 | 2017-07-27 |
| 267 | 2017-07-28 | 99,500 | 1,000 | 0.00 | 7,447,576,912 | 5,691,400 | 57.20 | 2017-07-26 |
| 268 | 2017-07-27 | 98,500 | 11,500 | 0.00 | 7,447,576,912 | 5,639,125 | 57.25 | 2017-07-25 |
| 269 | 2017-07-26 | 87,000 | 2,000 | 0.00 | 7,447,576,912 | 5,028,600 | 57.80 | 2017-07-24 |
| 270 | 2017-07-19 | 85,000 | -500 | 0.00 | 7,447,576,912 | 4,972,500 | 58.50 | 2017-07-17 |
| 271 | 2017-07-18 | 85,500 | -2,000 | 0.00 | 7,447,576,912 | 4,890,600 | 57.20 | 2017-07-14 |
| 272 | 2017-07-10 | 87,500 | -1,000 | 0.00 | 7,447,576,912 | 4,755,625 | 54.35 | 2017-07-06 |
| 273 | 2017-07-06 | 88,500 | 1,000 | 0.00 | 7,447,576,912 | 4,593,150 | 51.90 | 2017-07-04 |
| 274 | 2017-07-03 | 87,500 | 1,000 | 0.00 | 7,447,576,912 | 4,571,875 | 52.25 | 2017-06-29 |
| 275 | 2017-06-28 | 86,500 | -1,000 | 0.00 | 7,447,576,912 | 4,593,150 | 53.10 | 2017-06-26 |
| 276 | 2017-06-23 | 87,500 | 500 | 0.00 | 7,447,576,912 | 4,550,000 | 52.00 | 2017-06-21 |
| 277 | 2017-06-22 | 87,000 | -1,000 | 0.00 | 7,447,576,912 | 4,515,300 | 51.90 | 2017-06-20 |
| 278 | 2017-06-16 | 88,000 | 1,000 | 0.00 | 7,447,576,912 | 4,510,000 | 51.25 | 2017-06-14 |
| 279 | 2017-06-13 | 87,000 | -1,000 | 0.00 | 7,447,576,912 | 4,528,350 | 52.05 | 2017-06-09 |
| 280 | 2017-06-12 | 88,000 | -2,000 | 0.00 | 7,447,576,912 | 4,576,000 | 52.00 | 2017-06-08 |
| 281 | 2017-06-09 | 90,000 | 1,000 | 0.00 | 7,447,576,912 | 4,581,000 | 50.90 | 2017-06-07 |
| 282 | 2017-05-31 | 89,000 | -1,000 | 0.00 | 7,447,576,912 | 4,450,000 | 50.00 | 2017-05-26 |
| 283 | 2017-03-27 | 90,000 | 1,500 | 0.00 | 7,447,576,912 | 3,928,500 | 43.65 | 2017-03-23 |
| 284 | 2017-03-23 | 88,500 | 3,500 | 0.00 | 7,447,576,912 | 3,911,700 | 44.20 | 2017-03-21 |
| 285 | 2017-02-24 | 85,000 | 2,000 | 0.00 | 7,447,576,912 | 3,616,750 | 42.55 | 2017-02-22 |
| 286 | 2017-02-21 | 83,000 | 3,500 | 0.00 | 7,447,576,912 | 3,494,300 | 42.10 | 2017-02-17 |
| 287 | 2017-02-17 | 79,500 | 2,000 | 0.00 | 7,447,576,912 | 3,366,825 | 42.35 | 2017-02-15 |
| 288 | 2017-01-11 | 77,500 | 1,000 | 0.00 | 7,447,576,912 | 3,076,750 | 39.70 | 2017-01-09 |
| 289 | 2016-09-26 | 76,500 | -3,000 | 0.00 | 7,447,576,912 | 3,224,475 | 42.15 | 2016-09-22 |
| 290 | 2016-09-13 | 79,500 | 2,000 | 0.00 | 7,447,576,912 | 3,422,475 | 43.05 | 2016-09-09 |
| 291 | 2016-08-25 | 77,500 | 2,000 | 0.00 | 7,447,576,912 | 3,154,250 | 40.70 | 2016-08-23 |
| 292 | 2016-08-22 | 75,500 | 1,000 | 0.00 | 7,447,576,912 | 3,072,850 | 40.70 | 2016-08-18 |
| 293 | 2016-08-05 | 74,500 | 1,500 | 0.00 | 7,447,576,912 | 2,685,725 | 36.05 | 2016-08-03 |
| 294 | 2016-07-15 | 73,000 | 73,000 | 0.00 | 7,447,576,912 | 2,551,350 | 34.95 | 2016-07-13 |
| 295 | 2016-07-06 | 0 | -73,000 | 0.00 | 7,447,576,912 | 0 | 34.75 | 2016-07-04 |
| 296 | 2016-06-03 | 73,000 | 72,000 | 0.00 | 7,447,576,912 | 2,533,100 | 34.70 | 2016-06-01 |
| 297 | 2016-06-01 | 1,000 | 1,000 | 0.00 | 7,447,576,912 | 33,900 | 33.90 | 2016-05-30 |
| 298 | 2016-05-13 | 0 | -72,000 | 0.00 | 7,447,576,912 | 0 | 34.30 | 2016-05-11 |
| 299 | 2016-04-22 | 72,000 | 3,000 | 0.00 | 7,447,576,912 | 2,692,800 | 37.40 | 2016-04-20 |
| 300 | 2016-04-07 | 69,000 | 60,000 | 0.00 | 7,447,576,912 | 2,446,050 | 35.45 | 2016-04-05 |
| 301 | 2016-04-05 | 9,000 | -22,000 | 0.00 | 7,447,576,912 | 333,900 | 37.10 | 2016-03-31 |
| 302 | 2016-04-01 | 31,000 | 22,000 | 0.00 | 7,447,576,912 | 1,151,650 | 37.15 | 2016-03-30 |
| 303 | 2016-03-31 | 9,000 | -500 | 0.00 | 7,447,576,912 | 328,500 | 36.50 | 2016-03-29 |
| 304 | 2016-03-10 | 9,500 | -60,000 | 0.00 | 7,447,576,912 | 331,550 | 34.90 | 2016-03-08 |
| 305 | 2015-12-29 | 69,500 | -1,000 | 0.00 | 7,447,576,912 | 3,058,000 | 44.00 | 2015-12-23 |
| 306 | 2015-12-03 | 70,500 | 2,000 | 0.00 | 7,447,576,912 | 3,052,650 | 43.30 | 2015-12-01 |
| 307 | 2015-11-11 | 68,500 | -1,000 | 0.00 | 7,447,576,912 | 3,137,300 | 45.80 | 2015-11-09 |
| 308 | 2015-10-07 | 69,500 | -1,000 | 0.00 | 7,447,576,912 | 2,873,825 | 41.35 | 2015-10-05 |
| 309 | 2015-10-06 | 70,500 | -2,500 | 0.00 | 7,447,576,912 | 2,834,100 | 40.20 | 2015-10-02 |
| 310 | 2015-10-02 | 73,000 | 2,000 | 0.00 | 7,447,576,912 | 2,777,650 | 38.05 | 2015-09-29 |
| 311 | 2015-09-25 | 71,000 | 2,000 | 0.00 | 7,447,576,912 | 2,793,850 | 39.35 | 2015-09-23 |
| 312 | 2015-09-24 | 69,000 | -1,000 | 0.00 | 7,447,576,912 | 2,763,450 | 40.05 | 2015-09-22 |
| 313 | 2015-09-21 | 70,000 | -2,000 | 0.00 | 7,447,576,912 | 2,761,500 | 39.45 | 2015-09-17 |
| 314 | 2015-08-28 | 72,000 | 2,000 | 0.00 | 7,447,576,912 | 2,584,800 | 35.90 | 2015-08-26 |
| 315 | 2015-08-27 | 70,000 | 1,000 | 0.00 | 7,447,576,912 | 2,555,000 | 36.50 | 2015-08-25 |
| 316 | 2015-08-26 | 69,000 | 2,000 | 0.00 | 7,447,576,912 | 2,470,200 | 35.80 | 2015-08-24 |
| 317 | 2015-08-12 | 67,000 | -1,000 | 0.00 | 7,447,576,912 | 2,981,500 | 44.50 | 2015-08-10 |
| 318 | 2015-08-05 | 68,000 | 1,000 | 0.00 | 7,447,576,912 | 2,954,600 | 43.45 | 2015-08-03 |
| 319 | 2015-08-04 | 67,000 | 32,000 | 0.00 | 7,447,576,912 | 2,988,200 | 44.60 | 2015-07-31 |
| 320 | 2015-07-30 | 35,000 | 2,000 | 0.00 | 3,723,788,456 | 1,610,000 | 46.00 | 2015-07-28 |
| 321 | 2015-07-29 | 33,000 | 1,000 | 0.00 | 3,723,788,456 | 1,555,950 | 47.15 | 2015-07-27 |
| 322 | 2015-07-28 | 32,000 | 500 | 0.00 | 3,723,788,456 | 1,552,800 | 48.53 | 2015-07-24 |
| 323 | 2015-07-27 | 31,500 | -31,500 | 0.00 | 3,723,788,456 | 1,548,225 | 49.15 | 2015-07-23 |
| 324 | 2015-07-14 | 63,000 | -10,000 | 0.00 | 7,447,576,912 | 3,019,275 | 47.93 | 2015-07-10 |
| 325 | 2015-07-13 | 73,000 | -12,000 | 0.00 | 7,447,576,912 | 3,332,450 | 45.65 | 2015-07-09 |
| 326 | 2015-07-10 | 85,000 | 12,000 | 0.00 | 7,447,576,912 | 3,640,125 | 42.83 | 2015-07-08 |
| 327 | 2015-07-09 | 73,000 | 10,000 | 0.00 | 7,447,576,912 | 3,332,450 | 45.65 | 2015-07-07 |
| 328 | 2015-07-08 | 63,000 | 37,000 | 0.00 | 7,447,576,912 | 2,992,500 | 47.50 | 2015-07-06 |
| 329 | 2015-07-07 | 26,000 | 8,000 | 0.00 | 7,447,576,912 | 1,287,000 | 49.50 | 2015-07-03 |
| 330 | 2015-07-03 | 18,000 | 4,000 | 0.00 | 7,447,576,912 | 942,300 | 52.35 | 2015-06-30 |
| 331 | 2015-07-02 | 14,000 | 4,000 | 0.00 | 7,447,576,912 | 717,500 | 51.25 | 2015-06-29 |
| 332 | 2015-06-26 | 10,000 | -1,000 | 0.00 | 7,447,576,912 | 559,000 | 55.90 | 2015-06-24 |
| 333 | 2015-06-23 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 592,350 | 53.85 | 2015-06-19 |
| 334 | 2015-06-18 | 10,000 | 4,000 | 0.00 | 7,447,576,912 | 548,000 | 54.80 | 2015-06-16 |
| 335 | 2015-06-05 | 6,000 | 2,000 | 0.00 | 7,447,576,912 | 338,700 | 56.45 | 2015-06-03 |
| 336 | 2015-05-28 | 4,000 | -2,000 | 0.00 | 7,447,576,912 | 245,000 | 61.25 | 2015-05-26 |
| 337 | 2015-05-22 | 6,000 | -2,000 | 0.00 | 7,447,576,912 | 338,100 | 56.35 | 2015-05-20 |
| 338 | 2015-05-21 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 446,000 | 55.75 | 2015-05-19 |
| 339 | 2015-05-18 | 10,000 | 2,000 | 0.00 | 7,447,576,912 | 540,500 | 54.05 | 2015-05-14 |
| 340 | 2015-05-13 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 447,200 | 55.90 | 2015-05-11 |
| 341 | 2015-05-11 | 10,000 | 2,000 | 0.00 | 7,447,576,912 | 540,500 | 54.05 | 2015-05-07 |
| 342 | 2015-05-08 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 434,800 | 54.35 | 2015-05-06 |
| 343 | 2015-05-07 | 10,000 | 4,000 | 0.00 | 7,447,576,912 | 536,500 | 53.65 | 2015-05-05 |
| 344 | 2015-05-06 | 6,000 | 2,000 | 0.00 | 7,447,576,912 | 330,900 | 55.15 | 2015-05-04 |
| 345 | 2015-04-30 | 4,000 | 2,000 | 0.00 | 7,447,576,912 | 222,600 | 55.65 | 2015-04-28 |
| 346 | 2015-04-29 | 2,000 | 2,000 | 0.00 | 7,447,576,912 | 109,600 | 54.80 | 2015-04-27 |
| 347 | 2013-09-11 | 0 | -4,000 | 0.00 | 6,259,464,912 | 0 | 29.43 | 2013-09-09 |
| 348 | 2013-09-03 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 108,700 | 27.18 | 2013-08-30 |
| 349 | 2013-07-30 | 2,000 | 2,000 | 0.00 | 6,259,464,912 | 50,350 | 25.18 | 2013-07-26 |
Copyright & disclaimer, Privacy policy