PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED OVERSEAS BANK LIMITED 大華銀行有限公司

CCASSID: C00057

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2013-07-19 0 -88,000 0.00 6,259,464,912 0 25.33 2013-07-17
4 2013-07-17 88,000 -36,000 0.00 6,259,464,912 2,244,000 25.50 2013-07-15
5 2013-06-25 124,000 10,000 0.00 6,259,464,912 3,286,000 26.50 2013-06-21
6 2013-05-23 114,000 -456,000 0.00 6,259,464,912 3,468,450 30.43 2013-05-21
7 2013-05-10 570,000 -50,000 0.01 6,259,464,912 18,282,750 32.08 2013-05-08
8 2013-05-08 620,000 -32,000 0.01 6,259,464,912 19,375,000 31.25 2013-05-06
9 2013-04-05 652,000 32,000 0.01 6,259,464,912 19,494,800 29.90 2013-04-02
10 2013-03-26 620,000 -1,170,000 0.01 6,259,464,912 18,724,000 30.20 2013-03-22
11 2013-03-25 1,790,000 20,000 0.03 6,259,464,912 54,371,250 30.38 2013-03-21
12 2013-03-22 1,770,000 60,000 0.03 6,259,464,912 53,409,750 30.18 2013-03-20
13 2013-03-18 1,710,000 100,000 0.03 6,259,464,912 52,924,500 30.95 2013-03-14
14 2013-03-15 1,610,000 45,000 0.03 6,259,464,912 49,990,500 31.05 2013-03-13
15 2013-03-08 1,565,000 -4,000 0.03 6,259,464,912 50,314,750 32.15 2013-03-06
16 2013-02-25 1,569,000 39,000 0.03 6,259,464,912 50,953,275 32.48 2013-02-21
17 2013-02-07 1,530,000 144,000 0.02 6,259,464,912 51,446,250 33.63 2013-02-05
18 2013-02-06 1,386,000 -4,000 0.02 6,259,464,912 47,747,700 34.45 2013-02-04
19 2013-01-31 1,390,000 20,000 0.02 6,259,464,912 47,850,750 34.43 2013-01-29
20 2013-01-24 1,370,000 -57,000 0.02 6,259,464,912 48,361,000 35.30 2013-01-22
21 2013-01-21 1,427,000 20,000 0.02 6,259,464,912 48,874,750 34.25 2013-01-17
22 2013-01-16 1,407,000 80,000 0.02 6,259,464,912 48,471,150 34.45 2013-01-14
23 2013-01-15 1,327,000 4,000 0.02 6,259,464,912 44,421,325 33.48 2013-01-11
24 2013-01-09 1,323,000 -20,000 0.02 6,259,464,912 46,966,500 35.50 2013-01-07
25 2013-01-08 1,343,000 -41,000 0.02 6,259,464,912 46,769,975 34.83 2013-01-04
26 2013-01-07 1,384,000 30,000 0.02 6,259,464,912 48,440,000 35.00 2013-01-03
27 2013-01-04 1,354,000 16,000 0.02 6,259,464,912 46,205,250 34.13 2013-01-02
28 2013-01-03 1,338,000 -2,000 0.02 6,259,464,912 42,615,300 31.85 2012-12-28
29 2012-12-19 1,340,000 -4,000 0.02 6,259,464,912 42,813,000 31.95 2012-12-17
30 2012-12-07 1,344,000 -80,000 0.02 6,259,464,912 40,656,000 30.25 2012-12-05
31 2012-11-22 1,424,000 4,000 0.02 6,259,464,912 41,118,000 28.88 2012-11-20
32 2012-11-21 1,420,000 42,000 0.02 6,259,464,912 41,499,500 29.23 2012-11-19
33 2012-11-15 1,378,000 80,000 0.02 6,259,464,912 41,271,100 29.95 2012-11-13
34 2012-11-13 1,298,000 3,000 0.02 6,259,464,912 39,718,800 30.60 2012-11-09
35 2012-11-01 1,295,000 -18,000 0.02 6,259,464,912 39,173,750 30.25 2012-10-30
36 2012-10-22 1,313,000 -2,000,000 0.02 6,259,464,912 40,768,650 31.05 2012-10-18
37 2012-10-10 3,313,000 1,600,000 0.05 6,259,464,912 99,141,525 29.93 2012-10-08
38 2012-10-09 1,713,000 -6,000 0.03 6,259,464,912 51,518,475 30.08 2012-10-05
39 2012-09-07 1,719,000 4,000 0.03 6,259,464,912 47,401,425 27.58 2012-09-05
40 2012-08-24 1,715,000 2,000 0.03 6,259,464,912 51,321,375 29.93 2012-08-22
41 2012-07-23 1,713,000 -2,000 0.03 6,259,464,912 54,387,750 31.75 2012-07-19
42 2012-07-16 1,715,000 2,000 0.03 6,259,464,912 51,664,375 30.13 2012-07-12
43 2012-07-05 1,713,000 -16,000 0.03 6,259,464,912 53,402,775 31.18 2012-07-03
44 2012-06-19 1,729,000 57,000 0.03 6,259,464,912 52,734,500 30.50 2012-06-15
45 2012-06-15 1,672,000 -4,000 0.03 6,259,464,912 50,828,800 30.40 2012-06-13
46 2012-06-12 1,676,000 -80,000 0.03 6,259,464,912 47,807,900 28.53 2012-06-08
47 2012-06-08 1,756,000 -20,000 0.03 6,259,464,912 49,036,300 27.93 2012-06-06
48 2012-06-07 1,776,000 100,000 0.03 6,259,464,912 47,907,600 26.98 2012-06-05
49 2012-05-25 1,676,000 -10,000 0.03 6,259,464,912 48,226,900 28.78 2012-05-23
50 2012-05-23 1,686,000 410,000 0.03 6,259,464,912 48,219,600 28.60 2012-05-21
51 2012-05-22 1,276,000 4,000 0.02 6,259,464,912 36,940,200 28.95 2012-05-18
52 2012-05-21 1,272,000 6,000 0.02 6,259,464,912 37,333,200 29.35 2012-05-17
53 2012-05-11 1,266,000 1,000 0.02 6,259,464,912 39,246,000 31.00 2012-05-09
54 2012-05-07 1,265,000 -4,000 0.02 6,259,464,912 42,472,375 33.58 2012-05-03
55 2012-04-23 1,269,000 -3,000 0.02 6,259,464,912 40,703,175 32.08 2012-04-19
56 2012-04-17 1,272,000 -173,000 0.02 6,259,464,912 39,463,800 31.03 2012-04-13
57 2012-04-16 1,445,000 3,000 0.02 6,259,464,912 42,988,750 29.75 2012-04-12
58 2012-04-13 1,442,000 33,000 0.02 6,259,464,912 42,322,700 29.35 2012-04-11
59 2012-04-10 1,409,000 -20,000 0.02 6,259,464,912 42,093,875 29.88 2012-04-03
60 2012-04-03 1,429,000 20,000 0.02 6,259,464,912 41,941,150 29.35 2012-03-30
61 2012-04-02 1,409,000 153,000 0.02 6,259,464,912 41,142,800 29.20 2012-03-29
62 2012-03-30 1,256,000 -100,000 0.02 6,259,464,912 37,774,200 30.08 2012-03-28
63 2012-03-27 1,356,000 100,000 0.02 6,259,464,912 40,408,800 29.80 2012-03-23
64 2012-03-23 1,256,000 3,000 0.02 6,259,464,912 37,742,800 30.05 2012-03-21
65 2012-03-22 1,253,000 -2,000 0.02 6,259,464,912 37,840,600 30.20 2012-03-20
66 2012-03-14 1,255,000 4,000 0.02 6,259,464,912 39,720,750 31.65 2012-03-12
67 2012-02-17 1,251,000 -2,200 0.02 6,259,464,912 41,564,475 33.23 2012-02-15
68 2012-01-31 1,253,200 -1,000 0.02 6,259,464,912 38,598,560 30.80 2012-01-27
69 2012-01-30 1,254,200 -66,000 0.02 6,259,464,912 38,347,165 30.58 2012-01-26
70 2012-01-20 1,320,200 -60,000 0.02 6,259,464,912 36,767,570 27.85 2012-01-18
71 2012-01-13 1,380,200 -1,000 0.02 6,259,464,912 35,850,695 25.98 2012-01-11
72 2012-01-10 1,381,200 1,000 0.02 6,259,464,912 33,632,220 24.35 2012-01-06
73 2012-01-04 1,380,200 66,000 0.02 6,259,464,912 35,333,120 25.60 2011-12-30
74 2011-12-28 1,314,200 20,000 0.02 6,259,464,912 33,216,405 25.28 2011-12-22
75 2011-12-15 1,294,200 20,000 0.02 6,259,464,912 35,428,725 27.38 2011-12-13
76 2011-12-14 1,274,200 -17,000 0.02 6,259,464,912 35,390,905 27.78 2011-12-12
77 2011-12-09 1,291,200 -20,000 0.02 6,259,464,912 38,219,520 29.60 2011-12-07
78 2011-12-08 1,311,200 40,000 0.02 6,259,464,912 38,254,260 29.18 2011-12-06
79 2011-12-07 1,271,200 -20,000 0.02 6,259,464,912 38,167,780 30.03 2011-12-05
80 2011-11-23 1,291,200 20,000 0.02 6,259,464,912 33,926,280 26.28 2011-11-21
81 2011-11-21 1,271,200 -4,000 0.02 6,259,464,912 36,483,440 28.70 2011-11-17
82 2011-11-18 1,275,200 2,000 0.02 6,259,464,912 36,948,920 28.98 2011-11-16
83 2011-11-16 1,273,200 -1,000 0.02 6,259,464,912 39,978,480 31.40 2011-11-14
84 2011-11-14 1,274,200 -40,000 0.02 6,259,464,912 37,588,900 29.50 2011-11-10
85 2011-11-08 1,314,200 -46,000 0.02 6,259,464,912 41,035,895 31.23 2011-11-04
86 2011-11-03 1,360,200 -9,000 0.02 6,259,464,912 38,255,625 28.13 2011-11-01
87 2011-11-01 1,369,200 -1,000 0.02 6,259,464,912 40,425,630 29.53 2011-10-28
88 2011-10-24 1,370,200 46,000 0.02 6,259,464,912 34,117,980 24.90 2011-10-20
89 2011-10-19 1,324,200 21,000 0.02 6,259,464,912 37,441,755 28.28 2011-10-17
90 2011-10-18 1,303,200 -13,000 0.02 6,259,464,912 34,730,280 26.65 2011-10-14
91 2011-10-17 1,316,200 -12,000 0.02 6,259,464,912 35,537,400 27.00 2011-10-13
92 2011-10-13 1,328,200 13,000 0.02 6,259,464,912 30,880,650 23.25 2011-10-11
93 2011-10-11 1,315,200 15,000 0.02 6,259,464,912 29,855,040 22.70 2011-10-07
94 2011-09-16 1,300,200 -1,000 0.02 6,259,464,912 37,185,720 28.60 2011-09-14
95 2011-09-15 1,301,200 40,000 0.02 6,259,464,912 37,897,450 29.13 2011-09-12
96 2011-08-26 1,261,200 1,000 0.02 6,259,464,912 39,380,970 31.23 2011-08-24
97 2011-08-23 1,260,200 1,000 0.02 6,259,464,912 39,664,795 31.48 2011-08-19
98 2011-07-12 1,259,200 -1,000 0.02 6,259,464,912 51,816,080 41.15 2011-07-08
99 2011-07-11 1,260,200 -10,000 0.02 6,259,464,912 51,636,695 40.98 2011-07-07
100 2011-06-20 1,270,200 1,000 0.02 6,259,464,912 47,886,540 37.70 2011-06-16
101 2011-05-06 1,269,200 1,000 0.02 5,715,464,912 51,942,010 40.93 2011-05-04
102 2011-04-29 1,268,200 -3,000 0.02 5,715,464,912 53,676,565 42.33 2011-04-27
103 2011-04-08 1,271,200 -1,000 0.02 5,715,464,912 54,820,500 43.13 2011-04-06
104 2011-04-07 1,272,200 -1,000 0.02 5,715,464,912 53,782,255 42.28 2011-04-04
105 2011-03-11 1,273,200 -2,000 0.02 5,715,464,912 54,683,940 42.95 2011-03-09
106 2011-03-08 1,275,200 -1,000 0.02 5,715,464,912 52,761,400 41.38 2011-03-04
107 2011-02-22 1,276,200 -1,000 0.02 5,715,464,912 52,515,630 41.15 2011-02-18
108 2011-01-25 1,277,200 -9,000 0.02 5,715,464,912 51,311,510 40.18 2011-01-21
109 2011-01-24 1,286,200 20,000 0.02 5,715,464,912 52,219,720 40.60 2011-01-20
110 2011-01-12 1,266,200 1,000 0.02 5,715,464,912 52,737,230 41.65 2011-01-10
111 2011-01-10 1,265,200 3,000 0.02 5,715,464,912 53,612,850 42.38 2011-01-06
112 2011-01-05 1,262,200 -1,000 0.02 5,715,464,912 55,726,130 44.15 2011-01-03
113 2011-01-04 1,263,200 -1,000 0.02 5,715,464,912 54,096,540 42.83 2010-12-30
114 2010-12-29 1,264,200 -1,000 0.02 5,715,464,912 52,559,115 41.58 2010-12-23
115 2010-12-23 1,265,200 5,000 0.02 5,715,464,912 53,517,960 42.30 2010-12-21
116 2010-12-08 1,260,200 -4,000 0.02 5,715,464,912 57,433,615 45.58 2010-12-06
117 2010-12-06 1,264,200 73,000 0.02 5,715,464,912 58,753,695 46.48 2010-12-02
118 2010-12-03 1,191,200 74,000 0.02 5,715,464,912 54,199,600 45.50 2010-12-01
119 2010-11-24 1,117,200 -1,000 0.02 5,715,464,912 52,201,170 46.73 2010-11-22
120 2010-11-23 1,118,200 -2,000 0.02 5,715,464,912 52,779,040 47.20 2010-11-19
121 2010-11-22 1,120,200 -2,000 0.02 5,715,464,912 51,081,120 45.60 2010-11-18
122 2010-11-16 1,122,200 151,000 0.02 5,715,464,912 51,200,375 45.63 2010-11-12
123 2010-11-15 971,200 153,000 0.02 5,715,464,912 45,379,320 46.73 2010-11-11
124 2010-11-08 818,200 153,000 0.01 5,715,464,912 35,939,435 43.93 2010-11-04
125 2010-11-05 665,200 228,000 0.01 5,715,464,912 29,252,170 43.98 2010-11-03
126 2010-11-04 437,200 266,000 0.01 5,715,464,912 18,908,900 43.25 2010-11-02
127 2010-11-03 171,200 -2,000 0.00 5,715,464,912 7,421,520 43.35 2010-11-01
128 2010-11-01 173,200 10,000 0.00 5,715,464,912 7,412,960 42.80 2010-10-28
129 2010-10-29 163,200 2,000 0.00 5,715,464,912 6,866,640 42.08 2010-10-27
130 2010-10-26 161,200 -1,000 0.00 5,715,464,912 7,084,740 43.95 2010-10-22
131 2010-10-18 162,200 -2,000 0.00 5,715,464,912 7,067,865 43.58 2010-10-14
132 2010-10-14 164,200 -4,000 0.00 5,715,464,912 6,563,895 39.98 2010-10-12
133 2010-10-07 168,200 6,000 0.00 5,715,464,912 6,400,010 38.05 2010-10-05
134 2010-09-27 162,200 -51,000 0.00 5,715,464,912 6,033,840 37.20 2010-09-22
135 2010-09-20 213,200 -2,000 0.00 5,715,464,912 7,733,830 36.28 2010-09-16
136 2010-09-10 215,200 4,000 0.00 5,715,464,912 7,467,440 34.70 2010-09-08
137 2010-09-07 211,200 13,000 0.00 5,715,464,912 7,360,320 34.85 2010-09-03
138 2010-08-20 198,200 51,000 0.00 5,715,464,912 6,377,085 32.18 2010-08-18
139 2010-06-29 147,200 -81,000 0.00 5,715,464,912 4,883,360 33.18 2010-06-25
140 2010-06-23 228,200 -1,000 0.00 5,715,464,912 7,616,175 33.38 2010-06-21
141 2010-06-07 229,200 16,000 0.00 5,715,464,912 7,145,310 31.18 2010-06-03
142 2010-05-19 213,200 1,000 0.00 5,715,464,912 6,358,690 29.83 2010-05-17
143 2010-05-11 212,200 20,000 0.00 5,715,464,912 6,482,710 30.55 2010-05-07
144 2010-05-03 192,200 -49,000 0.00 5,117,287,396 6,217,670 32.35 2010-04-29
145 2010-04-16 241,200 -100,000 0.00 5,117,287,396 8,399,790 34.83 2010-04-14
146 2010-04-12 341,200 12,000 0.01 5,117,287,396 11,754,340 34.45 2010-04-08
147 2010-04-07 329,200 -40,000 0.01 5,117,287,396 11,011,740 33.45 2010-03-31
148 2010-03-31 369,200 -6,000 0.01 5,117,287,396 12,202,060 33.05 2010-03-29
149 2010-03-29 375,200 20,000 0.01 5,117,287,396 11,968,880 31.90 2010-03-25
150 2010-03-23 355,200 -20,000 0.01 5,117,287,396 11,641,680 32.78 2010-03-19
151 2010-03-22 375,200 -10,000 0.01 5,117,287,396 12,259,660 32.68 2010-03-18
152 2010-03-15 385,200 18,000 0.01 5,117,287,396 12,374,550 32.13 2010-03-11
153 2010-03-04 367,200 50,000 0.01 5,117,287,396 11,236,320 30.60 2010-03-02
154 2010-02-22 317,200 45,000 0.01 5,117,287,396 9,698,390 30.58 2010-02-18
155 2010-02-05 272,200 -1,000 0.01 5,117,287,396 8,553,885 31.43 2010-02-03
156 2010-02-01 273,200 1,000 0.01 5,117,287,396 8,196,000 30.00 2010-01-28
157 2010-01-29 272,200 -13,000 0.01 5,117,287,396 8,057,120 29.60 2010-01-27
158 2010-01-28 285,200 6,000 0.01 5,117,287,396 8,456,180 29.65 2010-01-26
159 2010-01-26 279,200 4,000 0.01 5,117,287,396 8,752,920 31.35 2010-01-22
160 2010-01-14 275,200 -6,000 0.01 5,117,287,396 9,769,600 35.50 2010-01-12
161 2010-01-08 281,200 -4,000 0.01 5,117,287,396 9,947,450 35.38 2010-01-06
162 2010-01-07 285,200 -45,000 0.01 5,117,287,396 9,982,000 35.00 2010-01-05
163 2010-01-05 330,200 4,000 0.01 5,117,287,396 10,847,070 32.85 2009-12-30
164 2010-01-04 326,200 -15,000 0.01 5,117,287,396 10,789,065 33.08 2009-12-29
165 2009-12-30 341,200 4,000 0.01 5,117,287,396 11,421,670 33.48 2009-12-28
166 2009-12-29 337,200 45,000 0.01 5,117,287,396 11,262,480 33.40 2009-12-23
167 2009-12-09 292,200 -4,000 0.01 5,117,287,396 10,804,095 36.98 2009-12-07
168 2009-12-02 296,200 4,000 0.01 5,117,287,396 10,707,630 36.15 2009-11-30
169 2009-12-01 292,200 4,000 0.01 5,117,287,396 10,227,000 35.00 2009-11-27
170 2009-11-20 288,200 -26,000 0.01 5,117,287,396 10,483,275 36.38 2009-11-18
171 2009-10-22 314,200 37,000 0.01 5,117,287,396 10,722,075 34.13 2009-10-20
172 2009-10-16 277,200 12,000 0.01 5,117,287,396 9,223,830 33.28 2009-10-14
173 2009-10-09 265,200 4,000 0.01 5,117,287,396 8,512,920 32.10 2009-10-07
174 2009-10-06 261,200 10,000 0.01 5,117,287,396 7,849,060 30.05 2009-10-02
175 2009-10-05 251,200 6,000 0.00 5,117,287,396 7,724,400 30.75 2009-09-30
176 2009-09-29 245,200 14,000 0.00 5,117,287,396 7,631,850 31.13 2009-09-25
177 2009-09-24 231,200 -4,000 0.00 5,117,287,396 7,525,560 32.55 2009-09-22
178 2009-09-10 235,200 -30,000 0.00 5,117,287,396 7,514,640 31.95 2009-09-08
179 2009-09-07 265,200 4,000 0.01 5,117,287,396 7,790,250 29.38 2009-09-03
180 2009-09-04 261,200 4,000 0.01 5,117,287,396 7,444,200 28.50 2009-09-02
181 2009-09-02 257,200 30,000 0.01 5,117,287,396 7,458,800 29.00 2009-08-31
182 2009-08-19 227,200 100,000 0.00 5,117,287,396 6,952,320 30.60 2009-08-17
183 2009-08-17 127,200 4,000 0.00 5,117,287,396 4,162,620 32.73 2009-08-13
184 2009-08-10 123,200 -100,000 0.00 5,117,287,396 4,124,120 33.48 2009-08-06
185 2009-07-22 223,200 -20,000 0.00 5,117,287,396 7,309,800 32.75 2009-07-20
186 2009-07-09 243,200 20,000 0.00 5,117,287,396 6,773,120 27.85 2009-07-07
187 2009-06-29 223,200 100,000 0.00 5,117,287,396 5,937,120 26.60 2009-06-25
188 2009-04-29 123,200 -20,000 0.00 5,117,287,396 3,061,520 24.85 2009-04-27
189 2009-03-25 143,200 -10,000 0.00 5,117,287,396 3,383,100 23.63 2009-03-23
190 2009-03-23 153,200 6,200 0.00 5,117,287,396 3,508,280 22.90 2009-03-19
191 2009-03-13 147,000 -20,000 0.00 5,117,287,396 2,921,625 19.88 2009-03-11
192 2009-02-17 167,000 -8,000 0.00 5,117,287,396 3,102,025 18.58 2009-02-13
193 2009-01-23 175,000 4,000 0.00 5,117,287,396 2,887,500 16.50 2009-01-21
194 2009-01-14 171,000 24,000 0.00 5,117,287,396 3,026,700 17.70 2009-01-12
195 2009-01-08 147,000 -20,000 0.00 5,117,287,396 3,167,850 21.55 2009-01-06
196 2009-01-05 167,000 20,000 0.00 5,117,287,396 3,026,875 18.13 2008-12-30
197 2008-12-17 147,000 -10,000 0.00 5,117,287,396 2,723,175 18.53 2008-12-15
198 2008-12-15 157,000 -10,000 0.00 5,117,287,396 3,026,175 19.28 2008-12-11
199 2008-11-27 167,000 -20,000 0.00 5,117,287,396 2,446,550 14.65 2008-11-25
200 2008-11-20 187,000 20,000 0.00 5,117,287,396 2,720,850 14.55 2008-11-18
201 2008-11-18 167,000 -20,000 0.00 5,117,287,396 2,784,725 16.68 2008-11-14
202 2008-11-17 187,000 20,000 0.00 5,117,287,396 3,076,150 16.45 2008-11-13
203 2008-11-11 167,000 -79,000 0.00 5,117,287,396 2,859,875 17.13 2008-11-07
204 2008-11-10 246,000 -540,000 0.00 5,117,287,396 4,009,800 16.30 2008-11-06
205 2008-11-07 786,000 -2,000 0.02 5,117,287,396 14,148,000 18.00 2008-11-05
206 2008-11-03 788,000 -280,000 0.02 5,117,287,396 12,253,400 15.55 2008-10-30
207 2008-10-31 1,068,000 -1,070,000 0.02 5,117,287,396 13,964,100 13.08 2008-10-29
208 2008-10-22 2,138,000 2,000 0.04 5,117,287,396 39,125,400 18.30 2008-10-20
209 2008-10-20 2,136,000 -100,000 0.04 5,117,287,396 40,904,400 19.15 2008-10-16
210 2008-10-17 2,236,000 -10,000 0.04 5,117,287,396 46,397,000 20.75 2008-10-15
211 2008-10-16 2,246,000 -2,000 0.04 5,117,287,396 50,310,400 22.40 2008-10-14
212 2008-10-15 2,248,000 -420,000 0.04 5,117,287,396 52,266,000 23.25 2008-10-13
213 2008-10-10 2,668,000 2,000 0.05 5,117,287,396 53,426,700 20.03 2008-10-08
214 2008-10-02 2,666,000 2,000 0.05 5,117,287,396 56,652,500 21.25 2008-09-29
215 2008-09-30 2,664,000 2,000 0.05 5,117,287,396 63,270,000 23.75 2008-09-26
216 2008-09-23 2,662,000 -4,000 0.05 5,117,287,396 69,078,900 25.95 2008-09-19
217 2008-09-19 2,666,000 2,000 0.05 5,117,287,396 58,118,800 21.80 2008-09-17
218 2008-09-18 2,664,000 2,000 0.05 5,117,287,396 63,003,600 23.65 2008-09-16
219 2008-09-09 2,662,000 -4,000 0.05 5,117,287,396 70,942,300 26.65 2008-09-05
220 2008-09-01 2,666,000 -1,000 0.05 5,117,287,396 75,581,100 28.35 2008-08-28
221 2008-08-26 2,667,000 -4,000 0.05 5,117,287,396 68,541,900 25.70 2008-08-21
222 2008-08-25 2,671,000 4,000 0.05 5,117,287,396 70,380,850 26.35 2008-08-20
223 2008-08-18 2,667,000 -740,000 0.05 5,117,287,396 64,408,050 24.15 2008-08-14
224 2008-07-23 3,407,000 -24,000 0.07 5,117,287,396 91,648,300 26.90 2008-07-21
225 2008-07-10 3,431,000 24,000 0.07 5,117,287,396 82,429,775 24.03 2008-07-08
226 2008-07-09 3,407,000 1,000 0.07 5,117,287,396 88,241,300 25.90 2008-07-07
227 2008-06-04 3,406,000 -4,000 0.07 5,117,287,396 115,378,250 33.88 2008-06-02
228 2008-05-29 3,410,000 4,000 0.07 5,117,287,396 108,523,250 31.83 2008-05-27
229 2008-05-26 3,406,000 4,000 0.07 5,117,287,396 114,356,450 33.58 2008-05-22
230 2008-05-13 3,402,000 4,000 0.07 5,117,287,396 118,219,500 34.75 2008-05-08
231 2008-05-05 3,398,000 -10,000 0.07 5,117,287,396 125,641,050 36.98 2008-04-30
232 2008-04-29 3,408,000 -260,000 0.07 5,117,287,396 122,347,200 35.90 2008-04-25
233 2008-04-28 3,668,000 -4,000 0.07 5,117,287,396 133,790,300 36.48 2008-04-24
234 2008-04-11 3,672,000 16,000 0.07 5,117,287,396 115,668,000 31.50 2008-04-09
235 2008-04-09 3,656,000 18,000 0.07 5,117,287,396 121,287,800 33.18 2008-04-07
236 2008-04-08 3,638,000 20,000 0.07 5,117,287,396 114,687,950 31.53 2008-04-03
237 2008-04-01 3,618,000 -40,000 0.07 5,117,287,396 103,113,000 28.50 2008-03-28
238 2008-03-27 3,658,000 -740,000 0.07 5,117,287,396 97,577,150 26.68 2008-03-25
239 2008-03-10 4,398,000 20,000 0.09 5,117,287,396 129,741,000 29.50 2008-03-06
240 2008-01-29 4,378,000 8,000 0.09 5,117,287,396 149,289,800 34.10 2008-01-25
241 2008-01-28 4,370,000 4,000 0.09 5,117,287,396 136,671,750 31.28 2008-01-24
242 2007-11-14 4,366,000 239,000 0.09 5,117,287,396 191,230,800 43.80 2007-11-12
243 2007-11-13 4,127,000 502,000 0.08 5,117,287,396 192,627,725 46.68 2007-11-09
244 2007-11-12 3,625,000 500,000 0.07 5,117,287,396 174,906,250 48.25 2007-11-08
245 2007-10-25 3,125,000 152,000 0.06 5,117,287,396 167,187,500 53.50 2007-10-23
246 2007-10-24 2,973,000 272,000 0.06 5,117,287,396 153,109,500 51.50 2007-10-22
247 2007-10-23 2,701,000 349,000 0.05 5,117,287,396 145,178,750 53.75 2007-10-18
248 2007-10-22 2,352,000 251,000 0.05 5,117,287,396 130,536,000 55.50 2007-10-17
249 2007-10-16 2,101,000 100,000 0.04 5,117,287,396 115,029,750 54.75 2007-10-12
250 2007-10-11 2,001,000 1,900,000 0.04 5,117,287,396 108,654,300 54.30 2007-10-09
251 2007-10-09 101,000 -2,000,000 0.00 5,117,287,396 5,549,950 54.95 2007-10-05
252 2007-10-08 2,101,000 2,000,000 0.04 5,117,287,396 111,037,850 52.85 2007-10-04
253 2007-10-04 101,000 -1,000,000 0.00 5,117,287,396 5,908,500 58.50 2007-10-02
254 2007-10-02 1,101,000 1,000,000 0.02 5,117,287,396 59,839,350 54.35 2007-09-27
255 2007-09-20 101,000 1,000 0.00 5,117,287,396 4,592,975 45.48 2007-09-18
256 2007-09-06 100,000 -20,000 0.00 5,117,287,396 3,930,000 39.30 2007-09-04
257 2007-09-04 120,000 -40,000 0.00 5,117,287,396 4,866,000 40.55 2007-08-31
258 2007-09-03 160,000 -438,000 0.00 5,117,287,396 6,352,000 39.70 2007-08-30
259 2007-08-31 598,000 78,000 0.01 5,117,287,396 23,187,450 38.78 2007-08-29
260 2007-08-29 520,000 20,000 0.01 5,117,287,396 20,644,000 39.70 2007-08-27
261 2007-08-17 500,000 200,000 0.01 5,117,287,396 15,350,000 30.70 2007-08-15
262 2007-08-16 300,000 20,000 0.01 5,117,287,396 9,562,500 31.88 2007-08-14
263 2007-08-14 280,000 180,000 0.01 5,117,287,396 8,575,000 30.63 2007-08-10
264 2007-08-10 100,000 -40,000 0.00 5,117,287,396 3,235,000 32.35 2007-08-08
265 2007-08-09 140,000 40,000 0.00 5,117,287,396 4,319,000 30.85 2007-08-07
266 2007-07-24 100,000 -200,000 0.00 5,117,287,396 3,127,500 31.28 2007-07-20
267 2007-07-18 300,000 -40,000 0.01 5,117,287,396 9,210,000 30.70 2007-07-16
268 2007-07-12 340,000 20,000 0.01 5,117,287,396 9,979,000 29.35 2007-07-10
269 2007-07-05 320,000 220,000 0.01 5,117,287,396 8,984,000 28.08 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top