PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2013-08-08 0 -2,000 0.00 6,259,464,912 0 25.03 2013-08-06
4 2013-08-06 2,000 -4,000 0.00 6,259,464,912 50,650 25.33 2013-08-02
5 2013-08-05 6,000 -13,000 0.00 6,259,464,912 150,600 25.10 2013-08-01
6 2013-07-26 19,000 -3,000 0.00 6,259,464,912 484,025 25.48 2013-07-24
7 2013-07-25 22,000 -2,000 0.00 6,259,464,912 566,500 25.75 2013-07-23
8 2013-07-24 24,000 -2,000 0.00 6,259,464,912 598,200 24.93 2013-07-22
9 2013-07-19 26,000 -25,000 0.00 6,259,464,912 658,450 25.33 2013-07-17
10 2013-07-18 51,000 -8,000 0.00 6,259,464,912 1,296,675 25.43 2013-07-16
11 2013-07-17 59,000 -49,000 0.00 6,259,464,912 1,504,500 25.50 2013-07-15
12 2013-07-16 108,000 -19,000 0.00 6,259,464,912 2,762,100 25.58 2013-07-12
13 2013-07-15 127,000 -2,000 0.00 6,259,464,912 3,330,575 26.23 2013-07-11
14 2013-07-12 129,000 -7,000 0.00 6,259,464,912 3,237,900 25.10 2013-07-10
15 2013-07-11 136,000 -12,000 0.00 6,259,464,912 3,321,800 24.43 2013-07-09
16 2013-07-10 148,000 -15,000 0.00 6,259,464,912 3,629,700 24.53 2013-07-08
17 2013-07-09 163,000 -11,000 0.00 6,259,464,912 4,070,925 24.98 2013-07-05
18 2013-07-08 174,000 -21,000 0.00 6,259,464,912 4,315,200 24.80 2013-07-04
19 2013-07-04 195,000 -2,000 0.00 6,259,464,912 5,016,375 25.73 2013-07-02
20 2013-07-03 197,000 -3,000 0.00 6,259,464,912 5,141,700 26.10 2013-06-28
21 2013-06-28 200,000 2,000 0.00 6,259,464,912 5,115,000 25.58 2013-06-26
22 2013-06-27 198,000 1,000 0.00 6,259,464,912 4,974,750 25.13 2013-06-25
23 2013-06-21 197,000 40,000 0.00 6,259,464,912 5,417,500 27.50 2013-06-19
24 2013-06-17 157,000 2,000 0.00 6,259,464,912 4,333,200 27.60 2013-06-13
25 2013-06-13 155,000 10,000 0.00 6,259,464,912 4,386,500 28.30 2013-06-10
26 2013-06-05 145,000 3,000 0.00 6,259,464,912 4,194,125 28.93 2013-06-03
27 2013-06-04 142,000 2,000 0.00 6,259,464,912 4,103,800 28.90 2013-05-31
28 2013-05-27 140,000 -2,000 0.00 6,259,464,912 4,130,000 29.50 2013-05-23
29 2013-05-08 142,000 -2,000 0.00 6,259,464,912 4,437,500 31.25 2013-05-06
30 2013-04-15 144,000 -20,000 0.00 6,259,464,912 4,302,000 29.88 2013-04-11
31 2013-04-11 164,000 20,000 0.00 6,259,464,912 4,825,700 29.43 2013-04-09
32 2013-03-20 144,000 1,000 0.00 6,259,464,912 4,352,400 30.23 2013-03-18
33 2013-03-19 143,000 -3,000 0.00 6,259,464,912 4,382,950 30.65 2013-03-15
34 2013-03-15 146,000 2,000 0.00 6,259,464,912 4,533,300 31.05 2013-03-13
35 2013-03-06 144,000 2,000 0.00 6,259,464,912 4,525,200 31.43 2013-03-04
36 2013-03-04 142,000 2,000 0.00 6,259,464,912 4,607,900 32.45 2013-02-28
37 2013-02-28 140,000 4,000 0.00 6,259,464,912 4,462,500 31.88 2013-02-26
38 2013-02-27 136,000 6,000 0.00 6,259,464,912 4,382,600 32.23 2013-02-25
39 2013-02-21 130,000 -10,000 0.00 6,259,464,912 4,270,500 32.85 2013-02-19
40 2013-02-19 140,000 10,000 0.00 6,259,464,912 4,763,500 34.03 2013-02-15
41 2013-02-05 130,000 -8,000 0.00 6,259,464,912 4,605,250 35.43 2013-02-01
42 2013-02-04 138,000 -2,000 0.00 6,259,464,912 4,798,950 34.78 2013-01-31
43 2013-01-24 140,000 -4,000 0.00 6,259,464,912 4,942,000 35.30 2013-01-22
44 2013-01-18 144,000 2,000 0.00 6,259,464,912 4,957,200 34.43 2013-01-16
45 2013-01-15 142,000 8,000 0.00 6,259,464,912 4,753,450 33.48 2013-01-11
46 2013-01-11 134,000 2,000 0.00 6,259,464,912 4,606,250 34.38 2013-01-09
47 2013-01-09 132,000 -4,000 0.00 6,259,464,912 4,686,000 35.50 2013-01-07
48 2013-01-07 136,000 4,000 0.00 6,259,464,912 4,760,000 35.00 2013-01-03
49 2013-01-04 132,000 -14,000 0.00 6,259,464,912 4,504,500 34.13 2013-01-02
50 2013-01-03 146,000 -12,000 0.00 6,259,464,912 4,650,100 31.85 2012-12-28
51 2012-12-28 158,000 12,000 0.00 6,259,464,912 4,996,750 31.63 2012-12-21
52 2012-12-21 146,000 -2,000 0.00 6,259,464,912 4,602,650 31.53 2012-12-19
53 2012-12-18 148,000 -3,000 0.00 6,259,464,912 4,658,300 31.48 2012-12-14
54 2012-12-10 151,000 -14,000 0.00 6,259,464,912 4,556,425 30.18 2012-12-06
55 2012-12-06 165,000 10,000 0.00 6,259,464,912 4,756,125 28.83 2012-12-04
56 2012-12-05 155,000 -14,000 0.00 6,259,464,912 4,483,375 28.93 2012-12-03
57 2012-12-03 169,000 22,000 0.00 6,259,464,912 4,892,550 28.95 2012-11-29
58 2012-11-30 147,000 8,000 0.00 6,259,464,912 4,226,250 28.75 2012-11-28
59 2012-11-22 139,000 -20,000 0.00 6,259,464,912 4,013,625 28.88 2012-11-20
60 2012-11-21 159,000 28,000 0.00 6,259,464,912 4,646,775 29.23 2012-11-19
61 2012-11-06 131,000 -2,000 0.00 6,259,464,912 4,093,750 31.25 2012-11-02
62 2012-11-05 133,000 1,000 0.00 6,259,464,912 4,119,675 30.98 2012-11-01
63 2012-11-02 132,000 3,000 0.00 6,259,464,912 4,052,400 30.70 2012-10-31
64 2012-10-26 129,000 -10,000 0.00 6,259,464,912 4,118,325 31.93 2012-10-24
65 2012-10-25 139,000 -4,000 0.00 6,259,464,912 4,402,825 31.68 2012-10-22
66 2012-10-24 143,000 -1,000 0.00 6,259,464,912 4,475,900 31.30 2012-10-19
67 2012-10-22 144,000 -2,000 0.00 6,259,464,912 4,471,200 31.05 2012-10-18
68 2012-10-15 146,000 2,000 0.00 6,259,464,912 4,420,150 30.28 2012-10-11
69 2012-10-11 144,000 -4,000 0.00 6,259,464,912 4,366,800 30.33 2012-10-09
70 2012-10-10 148,000 -10,000 0.00 6,259,464,912 4,428,900 29.93 2012-10-08
71 2012-10-09 158,000 -2,000 0.00 6,259,464,912 4,751,850 30.08 2012-10-05
72 2012-10-08 160,000 -2,000 0.00 6,259,464,912 4,732,000 29.58 2012-10-04
73 2012-10-03 162,000 -1,000 0.00 6,259,464,912 4,791,150 29.58 2012-09-27
74 2012-09-27 163,000 -4,000 0.00 6,259,464,912 4,767,750 29.25 2012-09-25
75 2012-09-18 167,000 -4,000 0.00 6,259,464,912 4,997,475 29.93 2012-09-14
76 2012-09-17 171,000 -4,000 0.00 6,259,464,912 4,933,350 28.85 2012-09-13
77 2012-09-11 175,000 -8,000 0.00 6,259,464,912 4,991,875 28.53 2012-09-07
78 2012-09-07 183,000 2,000 0.00 6,259,464,912 5,046,225 27.58 2012-09-05
79 2012-09-05 181,000 2,000 0.00 6,259,464,912 5,027,275 27.78 2012-09-03
80 2012-09-03 179,000 2,000 0.00 6,259,464,912 5,038,850 28.15 2012-08-30
81 2012-08-31 177,000 6,000 0.00 6,259,464,912 5,017,950 28.35 2012-08-29
82 2012-08-30 171,000 4,000 0.00 6,259,464,912 4,890,600 28.60 2012-08-28
83 2012-08-29 167,000 8,000 0.00 6,259,464,912 4,805,425 28.78 2012-08-27
84 2012-08-28 159,000 10,000 0.00 6,259,464,912 4,698,450 29.55 2012-08-24
85 2012-08-21 149,000 -4,000 0.00 6,259,464,912 4,507,250 30.25 2012-08-17
86 2012-08-17 153,000 4,000 0.00 6,259,464,912 4,582,350 29.95 2012-08-15
87 2012-08-08 149,000 -2,000 0.00 6,259,464,912 4,592,925 30.83 2012-08-06
88 2012-08-02 151,000 -2,000 0.00 6,259,464,912 4,594,175 30.43 2012-07-31
89 2012-07-30 153,000 2,000 0.00 6,259,464,912 4,498,200 29.40 2012-07-26
90 2012-07-27 151,000 2,000 0.00 6,259,464,912 4,473,375 29.63 2012-07-25
91 2012-07-26 149,000 1,000 0.00 6,259,464,912 4,466,275 29.98 2012-07-24
92 2012-07-23 148,000 -4,000 0.00 6,259,464,912 4,699,000 31.75 2012-07-19
93 2012-07-20 152,000 -1,000 0.00 6,259,464,912 4,704,400 30.95 2012-07-18
94 2012-07-12 153,000 1,000 0.00 6,259,464,912 4,677,975 30.58 2012-07-10
95 2012-07-11 152,000 -1,000 0.00 6,259,464,912 4,693,000 30.88 2012-07-09
96 2012-07-09 153,000 -2,000 0.00 6,259,464,912 4,769,775 31.18 2012-07-05
97 2012-06-15 155,000 -2,000 0.00 6,259,464,912 4,712,000 30.40 2012-06-13
98 2012-06-12 157,000 -1,000 0.00 6,259,464,912 4,478,425 28.53 2012-06-08
99 2012-05-23 158,000 1,000 0.00 6,259,464,912 4,518,800 28.60 2012-05-21
100 2012-05-22 157,000 -1,000 0.00 6,259,464,912 4,545,150 28.95 2012-05-18
101 2012-05-17 158,000 2,000 0.00 6,259,464,912 4,807,150 30.43 2012-05-15
102 2012-05-16 156,000 2,000 0.00 6,259,464,912 4,602,000 29.50 2012-05-14
103 2012-05-15 154,000 4,000 0.00 6,259,464,912 4,635,400 30.10 2012-05-11
104 2012-05-11 150,000 10,000 0.00 6,259,464,912 4,650,000 31.00 2012-05-09
105 2012-05-07 140,000 -6,000 0.00 6,259,464,912 4,700,500 33.58 2012-05-03
106 2012-05-03 146,000 -8,000 0.00 6,259,464,912 4,737,700 32.45 2012-04-30
107 2012-04-20 154,000 -1,000 0.00 6,259,464,912 4,797,100 31.15 2012-04-18
108 2012-04-19 155,000 -2,000 0.00 6,259,464,912 4,766,250 30.75 2012-04-17
109 2012-04-17 157,000 1,000 0.00 6,259,464,912 4,870,925 31.03 2012-04-13
110 2012-04-16 156,000 2,000 0.00 6,259,464,912 4,641,000 29.75 2012-04-12
111 2012-03-26 154,000 -20,000 0.00 6,259,464,912 4,596,900 29.85 2012-03-22
112 2012-03-22 174,000 20,000 0.00 6,259,464,912 5,254,800 30.20 2012-03-20
113 2012-03-21 154,000 -1,000 0.00 6,259,464,912 4,681,600 30.40 2012-03-19
114 2012-03-13 155,000 2,000 0.00 6,259,464,912 4,859,250 31.35 2012-03-09
115 2012-03-12 153,000 -1,000 0.00 6,259,464,912 4,769,775 31.18 2012-03-08
116 2012-03-09 154,000 1,000 0.00 6,259,464,912 4,566,100 29.65 2012-03-07
117 2012-03-08 153,000 1,000 0.00 6,259,464,912 4,727,700 30.90 2012-03-06
118 2012-03-07 152,000 2,000 0.00 6,259,464,912 4,879,200 32.10 2012-03-05
119 2012-03-05 150,000 2,000 0.00 6,259,464,912 4,931,250 32.88 2012-03-01
120 2012-02-29 148,000 -2,000 0.00 6,259,464,912 4,884,000 33.00 2012-02-27
121 2012-02-22 150,000 -20,000 0.00 6,259,464,912 5,006,250 33.38 2012-02-20
122 2012-02-20 170,000 4,000 0.00 6,259,464,912 5,525,000 32.50 2012-02-16
123 2012-02-17 166,000 -1,000 0.00 6,259,464,912 5,515,350 33.23 2012-02-15
124 2012-02-14 167,000 1,000 0.00 6,259,464,912 5,327,300 31.90 2012-02-10
125 2012-02-10 166,000 20,000 0.00 6,259,464,912 5,312,000 32.00 2012-02-08
126 2012-02-08 146,000 -1,000 0.00 6,259,464,912 4,653,750 31.88 2012-02-06
127 2012-02-01 147,000 -1,000 0.00 6,259,464,912 4,406,325 29.98 2012-01-30
128 2012-01-31 148,000 -8,000 0.00 6,259,464,912 4,558,400 30.80 2012-01-27
129 2012-01-27 156,000 8,000 0.00 6,259,464,912 4,613,700 29.58 2012-01-20
130 2012-01-26 148,000 -9,000 0.00 6,259,464,912 4,410,400 29.80 2012-01-19
131 2012-01-19 157,000 -6,000 0.00 6,259,464,912 4,344,975 27.68 2012-01-17
132 2012-01-16 163,000 -11,000 0.00 6,259,464,912 4,242,075 26.03 2012-01-12
133 2012-01-12 174,000 -10,000 0.00 6,259,464,912 4,519,650 25.98 2012-01-10
134 2012-01-11 184,000 2,000 0.00 6,259,464,912 4,632,200 25.18 2012-01-09
135 2012-01-10 182,000 1,000 0.00 6,259,464,912 4,431,700 24.35 2012-01-06
136 2011-12-29 181,000 10,000 0.00 6,259,464,912 4,701,475 25.98 2011-12-23
137 2011-12-23 171,000 6,000 0.00 6,259,464,912 4,403,250 25.75 2011-12-21
138 2011-12-22 165,000 10,000 0.00 6,259,464,912 4,364,250 26.45 2011-12-20
139 2011-12-21 155,000 -2,000 0.00 6,259,464,912 4,142,375 26.73 2011-12-19
140 2011-12-20 157,000 -2,000 0.00 6,259,464,912 4,278,250 27.25 2011-12-16
141 2011-12-19 159,000 2,000 0.00 6,259,464,912 4,233,375 26.63 2011-12-15
142 2011-12-15 157,000 8,000 0.00 6,259,464,912 4,297,875 27.38 2011-12-13
143 2011-12-14 149,000 3,000 0.00 6,259,464,912 4,138,475 27.78 2011-12-12
144 2011-12-07 146,000 -21,000 0.00 6,259,464,912 4,383,650 30.03 2011-12-05
145 2011-12-06 167,000 -20,000 0.00 6,259,464,912 5,039,225 30.18 2011-12-02
146 2011-12-05 187,000 11,000 0.00 6,259,464,912 5,404,300 28.90 2011-12-01
147 2011-11-30 176,000 -3,000 0.00 6,259,464,912 4,738,800 26.93 2011-11-28
148 2011-11-29 179,000 3,000 0.00 6,259,464,912 4,654,000 26.00 2011-11-25
149 2011-11-24 176,000 -3,000 0.00 6,259,464,912 4,708,000 26.75 2011-11-22
150 2011-11-22 179,000 12,000 0.00 6,259,464,912 4,877,750 27.25 2011-11-18
151 2011-11-21 167,000 3,000 0.00 6,259,464,912 4,792,900 28.70 2011-11-17
152 2011-11-18 164,000 20,000 0.00 6,259,464,912 4,751,900 28.98 2011-11-16
153 2011-11-17 144,000 2,000 0.00 6,259,464,912 4,431,600 30.78 2011-11-15
154 2011-11-16 142,000 -5,000 0.00 6,259,464,912 4,458,800 31.40 2011-11-14
155 2011-11-14 147,000 5,000 0.00 6,259,464,912 4,336,500 29.50 2011-11-10
156 2011-11-11 142,000 -5,000 0.00 6,259,464,912 4,519,150 31.83 2011-11-09
157 2011-11-10 147,000 3,000 0.00 6,259,464,912 4,568,025 31.08 2011-11-08
158 2011-11-08 144,000 -3,000 0.00 6,259,464,912 4,496,400 31.23 2011-11-04
159 2011-11-07 147,000 2,000 0.00 6,259,464,912 4,318,125 29.38 2011-11-03
160 2011-11-04 145,000 3,000 0.00 6,259,464,912 4,292,000 29.60 2011-11-02
161 2011-10-31 142,000 -6,000 0.00 6,259,464,912 4,125,100 29.05 2011-10-27
162 2011-10-27 148,000 -1,000 0.00 6,259,464,912 3,959,000 26.75 2011-10-25
163 2011-10-13 149,000 -2,000 0.00 6,259,464,912 3,464,250 23.25 2011-10-11
164 2011-10-11 151,000 -2,000 0.00 6,259,464,912 3,427,700 22.70 2011-10-07
165 2011-10-10 153,000 -6,000 0.00 6,259,464,912 3,213,000 21.00 2011-10-06
166 2011-10-07 159,000 4,000 0.00 6,259,464,912 3,072,675 19.33 2011-10-04
167 2011-09-28 155,000 -4,000 0.00 6,259,464,912 3,293,750 21.25 2011-09-26
168 2011-09-27 159,000 2,000 0.00 6,259,464,912 3,915,375 24.63 2011-09-23
169 2011-09-23 157,000 4,000 0.00 6,259,464,912 4,439,175 28.28 2011-09-21
170 2011-09-07 153,000 2,000 0.00 6,259,464,912 4,601,475 30.08 2011-09-05
171 2011-08-29 151,000 -3,000 0.00 6,259,464,912 4,730,075 31.33 2011-08-25
172 2011-08-26 154,000 1,000 0.00 6,259,464,912 4,808,650 31.23 2011-08-24
173 2011-08-11 153,000 2,000 0.00 6,259,464,912 4,838,625 31.63 2011-08-09
174 2011-08-09 151,000 2,000 0.00 6,259,464,912 5,269,900 34.90 2011-08-05
175 2011-08-08 149,000 2,000 0.00 6,259,464,912 5,378,900 36.10 2011-08-04
176 2011-08-05 147,000 8,000 0.00 6,259,464,912 5,383,875 36.63 2011-08-03
177 2011-08-04 139,000 2,000 0.00 6,259,464,912 5,233,350 37.65 2011-08-02
178 2011-08-02 137,000 3,000 0.00 6,259,464,912 5,195,725 37.93 2011-07-29
179 2011-08-01 134,000 2,000 0.00 6,259,464,912 5,142,250 38.38 2011-07-28
180 2011-07-29 132,000 -1,000 0.00 6,259,464,912 5,049,000 38.25 2011-07-27
181 2011-07-27 133,000 1,000 0.00 6,259,464,912 5,113,850 38.45 2011-07-25
182 2011-07-26 132,000 -6,000 0.00 6,259,464,912 5,154,600 39.05 2011-07-22
183 2011-07-25 138,000 6,000 0.00 6,259,464,912 5,382,000 39.00 2011-07-21
184 2011-07-14 132,000 -2,000 0.00 6,259,464,912 5,141,400 38.95 2011-07-12
185 2011-07-12 134,000 1,000 0.00 6,259,464,912 5,514,100 41.15 2011-07-08
186 2011-07-08 133,000 -1,000 0.00 6,259,464,912 5,399,800 40.60 2011-07-06
187 2011-07-07 134,000 -2,000 0.00 6,259,464,912 5,480,600 40.90 2011-07-05
188 2011-07-05 136,000 -3,000 0.00 6,259,464,912 5,463,800 40.18 2011-06-30
189 2011-06-30 139,000 -2,000 0.00 6,259,464,912 5,483,550 39.45 2011-06-28
190 2011-06-29 141,000 -1,000 0.00 6,259,464,912 5,562,450 39.45 2011-06-27
191 2011-06-28 142,000 -3,000 0.00 6,259,464,912 5,605,450 39.48 2011-06-24
192 2011-06-27 145,000 5,000 0.00 6,259,464,912 5,488,250 37.85 2011-06-23
193 2011-06-21 140,000 2,000 0.00 6,259,464,912 5,204,500 37.18 2011-06-17
194 2011-06-20 138,000 2,000 0.00 6,259,464,912 5,202,600 37.70 2011-06-16
195 2011-06-15 136,000 -20,000 0.00 5,715,464,912 5,290,400 38.90 2011-06-13
196 2011-06-14 156,000 2,000 0.00 5,715,464,912 6,060,600 38.85 2011-06-10
197 2011-06-13 154,000 24,000 0.00 5,715,464,912 6,071,450 39.43 2011-06-09
198 2011-06-10 130,000 3,000 0.00 5,715,464,912 5,128,500 39.45 2011-06-08
199 2011-05-16 127,000 2,000 0.00 5,715,464,912 5,197,475 40.93 2011-05-12
200 2011-05-06 125,000 5,000 0.00 5,715,464,912 5,115,625 40.93 2011-05-04
201 2011-04-27 120,000 -18,000 0.00 5,715,464,912 5,190,000 43.25 2011-04-21
202 2011-04-26 138,000 -2,000 0.00 5,715,464,912 5,920,200 42.90 2011-04-20
203 2011-04-08 140,000 -42,000 0.00 5,715,464,912 6,037,500 43.13 2011-04-06
204 2011-04-07 182,000 -4,000 0.00 5,715,464,912 7,694,050 42.28 2011-04-04
205 2011-04-06 186,000 -6,000 0.00 5,715,464,912 7,681,800 41.30 2011-04-01
206 2011-04-04 192,000 -4,000 0.00 5,715,464,912 7,569,600 39.43 2011-03-31
207 2011-04-01 196,000 -1,000 0.00 5,715,464,912 7,560,700 38.58 2011-03-30
208 2011-03-30 197,000 1,000 0.00 5,715,464,912 7,495,850 38.05 2011-03-28
209 2011-03-29 196,000 2,000 0.00 5,715,464,912 7,531,300 38.43 2011-03-25
210 2011-03-28 194,000 -2,000 0.00 5,715,464,912 7,454,450 38.43 2011-03-24
211 2011-03-24 196,000 6,000 0.00 5,715,464,912 7,506,800 38.30 2011-03-22
212 2011-03-22 190,000 4,000 0.00 5,715,464,912 6,992,000 36.80 2011-03-18
213 2011-03-21 186,000 2,000 0.00 5,715,464,912 6,909,900 37.15 2011-03-17
214 2011-03-17 184,000 2,000 0.00 5,715,464,912 7,056,400 38.35 2011-03-15
215 2011-03-15 182,000 2,000 0.00 5,715,464,912 7,434,700 40.85 2011-03-11
216 2011-03-14 180,000 1,000 0.00 5,715,464,912 7,569,000 42.05 2011-03-10
217 2011-03-11 179,000 -5,000 0.00 5,715,464,912 7,688,050 42.95 2011-03-09
218 2011-03-09 184,000 -2,000 0.00 5,715,464,912 7,654,400 41.60 2011-03-07
219 2011-03-08 186,000 -11,000 0.00 5,715,464,912 7,695,750 41.38 2011-03-04
220 2011-03-07 197,000 -1,000 0.00 5,715,464,912 7,958,800 40.40 2011-03-03
221 2011-03-03 198,000 -2,000 0.00 5,715,464,912 8,038,800 40.60 2011-03-01
222 2011-03-02 200,000 -2,000 0.00 5,715,464,912 7,990,000 39.95 2011-02-28
223 2011-02-25 202,000 4,000 0.00 5,715,464,912 7,807,300 38.65 2011-02-23
224 2011-02-24 198,000 6,000 0.00 5,715,464,912 7,776,450 39.28 2011-02-22
225 2011-02-23 192,000 -6,000 0.00 5,715,464,912 7,752,000 40.38 2011-02-21
226 2011-02-18 198,000 -3,000 0.00 5,715,464,912 7,801,200 39.40 2011-02-16
227 2011-02-14 201,000 1,000 0.00 5,715,464,912 7,612,875 37.88 2011-02-10
228 2011-02-11 200,000 2,000 0.00 5,715,464,912 7,700,000 38.50 2011-02-09
229 2011-02-09 198,000 2,000 0.00 5,715,464,912 7,509,150 37.93 2011-02-07
230 2011-02-08 196,000 3,000 0.00 5,715,464,912 7,521,500 38.38 2011-02-01
231 2011-01-31 193,000 -6,000 0.00 5,715,464,912 7,613,850 39.45 2011-01-27
232 2011-01-26 199,000 8,000 0.00 5,715,464,912 7,969,950 40.05 2011-01-24
233 2011-01-25 191,000 42,000 0.00 5,715,464,912 7,673,425 40.18 2011-01-21
234 2011-01-24 149,000 2,000 0.00 5,715,464,912 6,049,400 40.60 2011-01-20
235 2011-01-21 147,000 2,000 0.00 5,715,464,912 6,118,875 41.63 2011-01-19
236 2011-01-20 145,000 4,000 0.00 5,715,464,912 5,941,375 40.98 2011-01-18
237 2011-01-19 141,000 7,000 0.00 5,715,464,912 5,798,625 41.13 2011-01-17
238 2011-01-17 134,000 2,000 0.00 5,715,464,912 5,731,850 42.78 2011-01-13
239 2011-01-14 132,000 -1,000 0.00 5,715,464,912 5,600,100 42.43 2011-01-12
240 2011-01-12 133,000 1,000 0.00 5,715,464,912 5,539,450 41.65 2011-01-10
241 2011-01-06 132,000 -2,000 0.00 5,715,464,912 5,748,600 43.55 2011-01-04
242 2011-01-05 134,000 -1,000 0.00 5,715,464,912 5,916,100 44.15 2011-01-03
243 2011-01-04 135,000 3,000 0.00 5,715,464,912 5,781,375 42.83 2010-12-30
244 2010-12-30 132,000 2,000 0.00 5,715,464,912 5,534,100 41.93 2010-12-28
245 2010-12-23 130,000 -2,000 0.00 5,715,464,912 5,499,000 42.30 2010-12-21
246 2010-12-21 132,000 1,000 0.00 5,715,464,912 5,478,000 41.50 2010-12-17
247 2010-12-20 131,000 8,000 0.00 5,715,464,912 5,371,000 41.00 2010-12-16
248 2010-12-17 123,000 4,000 0.00 5,715,464,912 5,282,850 42.95 2010-12-15
249 2010-12-14 119,000 2,000 0.00 5,715,464,912 5,283,600 44.40 2010-12-10
250 2010-12-10 117,000 8,000 0.00 5,715,464,912 5,247,450 44.85 2010-12-08
251 2010-12-08 109,000 -1,000 0.00 5,715,464,912 4,967,675 45.58 2010-12-06
252 2010-12-06 110,000 -2,000 0.00 5,715,464,912 5,112,250 46.48 2010-12-02
253 2010-12-02 112,000 2,000 0.00 5,715,464,912 5,017,600 44.80 2010-11-30
254 2010-11-29 110,000 1,000 0.00 5,715,464,912 4,947,250 44.98 2010-11-25
255 2010-11-26 109,000 -2,000 0.00 5,715,464,912 4,915,900 45.10 2010-11-24
256 2010-11-25 111,000 6,000 0.00 5,715,464,912 4,958,925 44.68 2010-11-23
257 2010-11-24 105,000 2,000 0.00 5,715,464,912 4,906,125 46.73 2010-11-22
258 2010-11-23 103,000 -3,000 0.00 5,715,464,912 4,861,600 47.20 2010-11-19
259 2010-11-19 106,000 -2,000 0.00 5,715,464,912 4,642,800 43.80 2010-11-17
260 2010-11-16 108,000 -3,000 0.00 5,715,464,912 4,927,500 45.63 2010-11-12
261 2010-11-08 111,000 -4,000 0.00 5,715,464,912 4,875,675 43.93 2010-11-04
262 2010-11-05 115,000 -2,000 0.00 5,715,464,912 5,057,125 43.98 2010-11-03
263 2010-11-02 117,000 -1,000 0.00 5,715,464,912 4,881,825 41.73 2010-10-29
264 2010-11-01 118,000 3,000 0.00 5,715,464,912 5,050,400 42.80 2010-10-28
265 2010-10-29 115,000 6,000 0.00 5,715,464,912 4,838,625 42.08 2010-10-27
266 2010-10-27 109,000 -10,000 0.00 5,715,464,912 4,755,125 43.63 2010-10-25
267 2010-10-26 119,000 -2,000 0.00 5,715,464,912 5,230,050 43.95 2010-10-22
268 2010-10-25 121,000 10,000 0.00 5,715,464,912 5,333,075 44.08 2010-10-21
269 2010-10-22 111,000 -2,000 0.00 5,715,464,912 4,748,025 42.78 2010-10-20
270 2010-10-20 113,000 6,000 0.00 5,715,464,912 4,683,850 41.45 2010-10-18
271 2010-10-15 107,000 -2,000 0.00 5,715,464,912 4,576,925 42.78 2010-10-13
272 2010-10-13 109,000 -3,000 0.00 5,715,464,912 4,321,850 39.65 2010-10-11
273 2010-10-08 112,000 -1,000 0.00 5,715,464,912 4,233,600 37.80 2010-10-06
274 2010-10-07 113,000 1,000 0.00 5,715,464,912 4,299,650 38.05 2010-10-05
275 2010-10-05 112,000 2,000 0.00 5,715,464,912 4,435,200 39.60 2010-09-30
276 2010-10-04 110,000 -2,000 0.00 5,715,464,912 4,303,750 39.13 2010-09-29
277 2010-09-30 112,000 -10,000 0.00 5,715,464,912 4,289,600 38.30 2010-09-28
278 2010-09-21 122,000 -2,000 0.00 5,715,464,912 4,486,550 36.78 2010-09-17
279 2010-09-15 124,000 -6,000 0.00 5,715,464,912 4,495,000 36.25 2010-09-13
280 2010-09-13 130,000 -5,000 0.00 5,715,464,912 4,576,000 35.20 2010-09-09
281 2010-09-09 135,000 -5,000 0.00 5,715,464,912 4,741,875 35.13 2010-09-07
282 2010-09-07 140,000 -5,000 0.00 5,715,464,912 4,879,000 34.85 2010-09-03
283 2010-09-06 145,000 10,000 0.00 5,715,464,912 4,792,250 33.05 2010-09-02
284 2010-06-25 135,000 1,000 0.00 5,715,464,912 4,532,625 33.58 2010-06-23
285 2010-06-24 134,000 -1,000 0.00 5,715,464,912 4,448,800 33.20 2010-06-22
286 2010-06-23 135,000 -25,000 0.00 5,715,464,912 4,505,625 33.38 2010-06-21
287 2010-06-02 160,000 -10,000 0.00 5,715,464,912 5,012,000 31.33 2010-05-31
288 2010-06-01 170,000 8,000 0.00 5,715,464,912 5,431,500 31.95 2010-05-28
289 2010-05-31 162,000 -20,000 0.00 5,715,464,912 4,989,600 30.80 2010-05-27
290 2010-05-27 182,000 -2,000 0.00 5,715,464,912 5,278,000 29.00 2010-05-25
291 2010-05-25 184,000 20,000 0.00 5,715,464,912 5,520,000 30.00 2010-05-20
292 2010-05-24 164,000 2,000 0.00 5,715,464,912 4,915,900 29.98 2010-05-19
293 2010-05-20 162,000 -4,000 0.00 5,715,464,912 4,941,000 30.50 2010-05-18
294 2010-05-19 166,000 3,000 0.00 5,715,464,912 4,950,950 29.83 2010-05-17
295 2010-05-14 163,000 1,000 0.00 5,715,464,912 5,024,475 30.83 2010-05-12
296 2010-05-10 162,000 2,000 0.00 5,715,464,912 5,042,250 31.13 2010-05-06
297 2010-05-07 160,000 20,000 0.00 5,715,464,912 5,052,000 31.58 2010-05-05
298 2010-05-06 140,000 1,000 0.00 5,715,464,912 4,592,000 32.80 2010-05-04
299 2010-05-04 139,000 -20,000 0.00 5,117,287,396 4,715,575 33.93 2010-04-30
300 2010-05-03 159,000 20,000 0.00 5,117,287,396 5,143,650 32.35 2010-04-29
301 2010-04-30 139,000 2,000 0.00 5,117,287,396 4,600,900 33.10 2010-04-28
302 2010-04-21 137,000 -2,000 0.00 5,117,287,396 4,610,050 33.65 2010-04-19
303 2010-04-13 139,000 -1,000 0.00 5,117,287,396 4,819,825 34.68 2010-04-09
304 2010-04-12 140,000 -1,000 0.00 5,117,287,396 4,823,000 34.45 2010-04-08
305 2010-04-01 141,000 -2,000 0.00 5,117,287,396 4,758,750 33.75 2010-03-30
306 2010-03-30 143,000 -4,000 0.00 5,117,287,396 4,615,325 32.28 2010-03-26
307 2010-03-22 147,000 -20,000 0.00 5,117,287,396 4,803,225 32.68 2010-03-18
308 2010-03-19 167,000 -11,000 0.00 5,117,287,396 5,490,125 32.88 2010-03-17
309 2010-03-17 178,000 -3,000 0.00 5,117,287,396 5,682,650 31.93 2010-03-15
310 2010-03-16 181,000 1,000 0.00 5,117,287,396 5,846,300 32.30 2010-03-12
311 2010-03-12 180,000 -24,000 0.00 5,117,287,396 5,773,500 32.08 2010-03-10
312 2010-03-11 204,000 -2,000 0.00 5,117,287,396 6,492,300 31.83 2010-03-09
313 2010-03-03 206,000 -10,000 0.00 5,117,287,396 6,267,550 30.43 2010-03-01
314 2010-03-01 216,000 6,000 0.00 5,117,287,396 6,280,200 29.08 2010-02-25
315 2010-02-26 210,000 2,000 0.00 5,117,287,396 6,200,250 29.53 2010-02-24
316 2010-02-25 208,000 10,000 0.00 5,117,287,396 6,208,800 29.85 2010-02-23
317 2010-02-19 198,000 -2,000 0.00 5,117,287,396 6,118,200 30.90 2010-02-17
318 2010-02-17 200,000 -2,000 0.00 5,117,287,396 6,235,000 31.18 2010-02-11
319 2010-02-11 202,000 2,000 0.00 5,117,287,396 5,979,200 29.60 2010-02-09
320 2010-02-10 200,000 22,000 0.00 5,117,287,396 5,840,000 29.20 2010-02-08
321 2010-02-09 178,000 22,000 0.00 5,117,287,396 5,286,600 29.70 2010-02-05
322 2010-02-05 156,000 -2,000 0.00 5,117,287,396 4,902,300 31.43 2010-02-03
323 2010-02-04 158,000 1,000 0.00 5,117,287,396 4,830,850 30.58 2010-02-02
324 2010-02-03 157,000 1,000 0.00 5,117,287,396 4,831,675 30.78 2010-02-01
325 2010-02-01 156,000 9,000 0.00 5,117,287,396 4,680,000 30.00 2010-01-28
326 2010-01-29 147,000 1,000 0.00 5,117,287,396 4,351,200 29.60 2010-01-27
327 2010-01-28 146,000 4,000 0.00 5,117,287,396 4,328,900 29.65 2010-01-26
328 2010-01-26 142,000 -1,000 0.00 5,117,287,396 4,451,700 31.35 2010-01-22
329 2010-01-25 143,000 4,000 0.00 5,117,287,396 4,561,700 31.90 2010-01-21
330 2010-01-19 139,000 1,000 0.00 5,117,287,396 4,646,075 33.43 2010-01-15
331 2010-01-15 138,000 4,000 0.00 5,117,287,396 4,657,500 33.75 2010-01-13
332 2010-01-08 134,000 -1,000 0.00 5,117,287,396 4,740,250 35.38 2010-01-06
333 2010-01-07 135,000 -2,000 0.00 5,117,287,396 4,725,000 35.00 2010-01-05
334 2010-01-06 137,000 2,000 0.00 5,117,287,396 4,623,750 33.75 2010-01-04
335 2010-01-05 135,000 2,000 0.00 5,117,287,396 4,434,750 32.85 2009-12-30
336 2010-01-04 133,000 1,000 0.00 5,117,287,396 4,398,975 33.08 2009-12-29
337 2009-12-21 132,000 2,000 0.00 5,117,287,396 4,402,200 33.35 2009-12-17
338 2009-12-16 130,000 6,000 0.00 5,117,287,396 4,524,000 34.80 2009-12-14
339 2009-12-14 124,000 4,000 0.00 5,117,287,396 4,364,800 35.20 2009-12-10
340 2009-12-11 120,000 2,000 0.00 5,117,287,396 4,254,000 35.45 2009-12-09
341 2009-12-08 118,000 -5,000 0.00 5,117,287,396 4,366,000 37.00 2009-12-04
342 2009-12-03 123,000 2,000 0.00 5,117,287,396 4,507,950 36.65 2009-12-01
343 2009-12-01 121,000 4,000 0.00 5,117,287,396 4,235,000 35.00 2009-11-27
344 2009-11-26 117,000 1,000 0.00 5,117,287,396 4,282,200 36.60 2009-11-24
345 2009-11-23 116,000 2,000 0.00 5,117,287,396 4,126,700 35.58 2009-11-19
346 2009-11-16 114,000 -2,000 0.00 5,117,287,396 4,118,250 36.13 2009-11-12
347 2009-11-12 116,000 -1,000 0.00 5,117,287,396 4,213,700 36.33 2009-11-10
348 2009-11-06 117,000 -1,000 0.00 5,117,287,396 4,115,475 35.18 2009-11-04
349 2009-11-02 118,000 1,000 0.00 5,117,287,396 4,003,150 33.93 2009-10-29
350 2009-10-23 117,000 -2,000 0.00 5,117,287,396 4,007,250 34.25 2009-10-21
351 2009-10-22 119,000 -4,000 0.00 5,117,287,396 4,060,875 34.13 2009-10-20
352 2009-10-21 123,000 -2,000 0.00 5,117,287,396 4,166,625 33.88 2009-10-19
353 2009-10-19 125,000 -1,000 0.00 5,117,287,396 4,184,375 33.48 2009-10-15
354 2009-10-16 126,000 -2,000 0.00 5,117,287,396 4,192,650 33.28 2009-10-14
355 2009-10-15 128,000 -2,000 0.00 5,117,287,396 4,195,200 32.78 2009-10-13
356 2009-10-14 130,000 -1,000 0.00 5,117,287,396 4,215,250 32.43 2009-10-12
357 2009-10-13 131,000 -2,000 0.00 5,117,287,396 4,270,600 32.60 2009-10-09
358 2009-10-08 133,000 -2,000 0.00 5,117,287,396 4,169,550 31.35 2009-10-06
359 2009-10-06 135,000 4,000 0.00 5,117,287,396 4,056,750 30.05 2009-10-02
360 2009-10-05 131,000 -2,000 0.00 5,117,287,396 4,028,250 30.75 2009-09-30
361 2009-09-30 133,000 3,000 0.00 5,117,287,396 4,053,175 30.48 2009-09-28
362 2009-09-29 130,000 2,000 0.00 5,117,287,396 4,046,250 31.13 2009-09-25
363 2009-09-24 128,000 4,000 0.00 5,117,287,396 4,166,400 32.55 2009-09-22
364 2009-09-23 124,000 -2,000 0.00 5,117,287,396 4,026,900 32.48 2009-09-21
365 2009-09-22 126,000 4,000 0.00 5,117,287,396 4,158,000 33.00 2009-09-18
366 2009-09-16 122,000 -1,000 0.00 5,117,287,396 3,891,800 31.90 2009-09-14
367 2009-09-15 123,000 -2,000 0.00 5,117,287,396 3,939,075 32.03 2009-09-11
368 2009-09-14 125,000 -2,000 0.00 5,117,287,396 3,987,500 31.90 2009-09-10
369 2009-09-11 127,000 -2,000 0.00 5,117,287,396 4,000,500 31.50 2009-09-09
370 2009-09-10 129,000 -9,000 0.00 5,117,287,396 4,121,550 31.95 2009-09-08
371 2009-09-07 138,000 -4,000 0.00 5,117,287,396 4,053,750 29.38 2009-09-03
372 2009-09-04 142,000 3,000 0.00 5,117,287,396 4,047,000 28.50 2009-09-02
373 2009-09-03 139,000 3,000 0.00 5,117,287,396 4,020,575 28.93 2009-09-01
374 2009-09-02 136,000 2,000 0.00 5,117,287,396 3,944,000 29.00 2009-08-31
375 2009-08-28 134,000 -1,000 0.00 5,117,287,396 4,100,400 30.60 2009-08-26
376 2009-08-26 135,000 -2,000 0.00 5,117,287,396 4,188,375 31.03 2009-08-24
377 2009-08-25 137,000 1,000 0.00 5,117,287,396 4,157,950 30.35 2009-08-21
378 2009-08-20 136,000 -4,000 0.00 5,117,287,396 4,185,400 30.78 2009-08-18
379 2009-08-19 140,000 5,000 0.00 5,117,287,396 4,284,000 30.60 2009-08-17
380 2009-08-17 135,000 3,000 0.00 5,117,287,396 4,417,875 32.73 2009-08-13
381 2009-08-14 132,000 2,000 0.00 5,117,287,396 4,257,000 32.25 2009-08-12
382 2009-08-13 130,000 2,000 0.00 5,117,287,396 4,296,500 33.05 2009-08-11
383 2009-08-12 128,000 -4,000 0.00 5,117,287,396 4,166,400 32.55 2009-08-10
384 2009-08-11 132,000 2,000 0.00 5,117,287,396 4,253,700 32.23 2009-08-07
385 2009-08-10 130,000 4,000 0.00 5,117,287,396 4,351,750 33.48 2009-08-06
386 2009-08-07 126,000 1,000 0.00 5,117,287,396 4,227,300 33.55 2009-08-05
387 2009-08-04 125,000 -4,000 0.00 5,117,287,396 4,300,000 34.40 2009-07-31
388 2009-08-03 129,000 6,000 0.00 5,117,287,396 4,347,300 33.70 2009-07-30
389 2009-07-31 123,000 3,000 0.00 5,117,287,396 4,120,500 33.50 2009-07-29
390 2009-07-30 120,000 -2,000 0.00 5,117,287,396 4,197,000 34.98 2009-07-28
391 2009-07-27 122,000 6,000 0.00 5,117,287,396 4,026,000 33.00 2009-07-23
392 2009-07-24 116,000 1,000 0.00 5,117,287,396 3,735,200 32.20 2009-07-22
393 2009-07-23 115,000 -3,000 0.00 5,117,287,396 3,803,625 33.08 2009-07-21
394 2009-07-22 118,000 -8,000 0.00 5,117,287,396 3,864,500 32.75 2009-07-20
395 2009-07-21 126,000 -5,000 0.00 5,117,287,396 3,742,200 29.70 2009-07-17
396 2009-07-20 131,000 -4,000 0.00 5,117,287,396 3,841,575 29.33 2009-07-16
397 2009-07-16 135,000 -4,000 0.00 5,117,287,396 3,871,125 28.68 2009-07-14
398 2009-07-15 139,000 -16,000 0.00 5,117,287,396 3,787,750 27.25 2009-07-13
399 2009-07-14 155,000 -2,000 0.00 5,117,287,396 4,336,125 27.98 2009-07-10
400 2009-07-13 157,000 4,000 0.00 5,117,287,396 4,360,675 27.78 2009-07-09
401 2009-07-08 153,000 2,000 0.00 5,117,287,396 4,406,400 28.80 2009-07-06
402 2009-07-07 151,000 -2,000 0.00 5,117,287,396 4,277,075 28.33 2009-07-03
403 2009-07-06 153,000 -1,000 0.00 5,117,287,396 4,146,300 27.10 2009-07-02
404 2009-06-30 154,000 -2,000 0.00 5,117,287,396 4,181,100 27.15 2009-06-26
405 2009-06-29 156,000 -1,000 0.00 5,117,287,396 4,149,600 26.60 2009-06-25
406 2009-06-26 157,000 2,000 0.00 5,117,287,396 4,136,950 26.35 2009-06-24
407 2009-06-24 155,000 2,000 0.00 5,117,287,396 4,045,500 26.10 2009-06-22
408 2009-06-22 153,000 20,000 0.00 5,117,287,396 4,050,675 26.48 2009-06-18
409 2009-06-18 133,000 7,000 0.00 5,117,287,396 3,607,625 27.13 2009-06-16
410 2009-06-17 126,000 5,000 0.00 5,117,287,396 3,600,450 28.58 2009-06-15
411 2009-06-08 121,000 -1,000 0.00 5,117,287,396 3,499,925 28.93 2009-06-04
412 2009-06-04 122,000 2,000 0.00 5,117,287,396 3,449,550 28.28 2009-06-02
413 2009-06-03 120,000 4,000 0.00 5,117,287,396 3,474,000 28.95 2009-06-01
414 2009-06-02 116,000 -8,000 0.00 5,117,287,396 3,117,500 26.88 2009-05-29
415 2009-06-01 124,000 -1,000 0.00 5,117,287,396 3,168,200 25.55 2009-05-27
416 2009-05-26 125,000 6,000 0.00 5,117,287,396 3,140,625 25.13 2009-05-22
417 2009-05-25 119,000 -1,000 0.00 5,117,287,396 3,040,450 25.55 2009-05-21
418 2009-05-21 120,000 -2,000 0.00 5,117,287,396 3,180,000 26.50 2009-05-19
419 2009-05-20 122,000 -2,000 0.00 5,117,287,396 3,040,850 24.93 2009-05-18
420 2009-05-18 124,000 2,000 0.00 5,117,287,396 3,010,100 24.28 2009-05-14
421 2009-05-08 122,000 -4,000 0.00 5,117,287,396 3,104,900 25.45 2009-05-06
422 2009-05-07 126,000 2,000 0.00 5,117,287,396 3,115,350 24.73 2009-05-05
423 2009-05-06 124,000 -4,000 0.00 5,117,287,396 3,143,400 25.35 2009-05-04
424 2009-05-05 128,000 1,000 0.00 5,117,287,396 3,104,000 24.25 2009-04-30
425 2009-05-04 127,000 -4,000 0.00 5,117,287,396 2,974,975 23.43 2009-04-29
426 2009-04-30 131,000 8,000 0.00 5,117,287,396 2,963,875 22.63 2009-04-28
427 2009-04-29 123,000 -2,000 0.00 5,117,287,396 3,056,550 24.85 2009-04-27
428 2009-04-24 125,000 2,000 0.00 5,117,287,396 3,143,750 25.15 2009-04-22
429 2009-04-23 123,000 4,000 0.00 5,117,287,396 3,151,875 25.63 2009-04-21
430 2009-04-21 119,000 5,000 0.00 5,117,287,396 3,034,500 25.50 2009-04-17
431 2009-04-20 114,000 1,000 0.00 5,117,287,396 2,907,000 25.50 2009-04-16
432 2009-04-17 113,000 -4,000 0.00 5,117,287,396 2,986,025 26.43 2009-04-15
433 2009-04-16 117,000 4,000 0.00 5,117,287,396 3,115,125 26.63 2009-04-14
434 2009-04-15 113,000 -2,000 0.00 5,117,287,396 2,960,600 26.20 2009-04-09
435 2009-04-14 115,000 4,000 0.00 5,117,287,396 2,797,375 24.33 2009-04-08
436 2009-04-09 111,000 1,000 0.00 5,117,287,396 2,824,950 25.45 2009-04-07
437 2009-04-08 110,000 -3,000 0.00 5,117,287,396 2,906,750 26.43 2009-04-06
438 2009-04-06 113,000 -2,000 0.00 5,117,287,396 2,918,225 25.83 2009-04-02
439 2009-04-03 115,000 -3,000 0.00 5,117,287,396 2,719,750 23.65 2009-04-01
440 2009-04-01 118,000 5,000 0.00 5,117,287,396 2,663,850 22.58 2009-03-30
441 2009-03-27 113,000 1,000 0.00 5,117,287,396 2,652,675 23.48 2009-03-25
442 2009-03-26 112,000 -3,000 0.00 5,117,287,396 2,763,600 24.68 2009-03-24
443 2009-03-25 115,000 -2,000 0.00 5,117,287,396 2,716,875 23.63 2009-03-23
444 2009-03-23 117,000 -4,000 0.00 5,117,287,396 2,679,300 22.90 2009-03-19
445 2009-03-19 121,000 6,000 0.00 5,117,287,396 2,680,150 22.15 2009-03-17
446 2009-03-17 115,000 -2,000 0.00 5,117,287,396 2,530,000 22.00 2009-03-13
447 2009-03-16 117,000 -1,000 0.00 5,117,287,396 2,383,875 20.38 2009-03-12
448 2009-03-12 118,000 -4,000 0.00 5,117,287,396 2,262,650 19.18 2009-03-10
449 2009-03-11 122,000 4,000 0.00 5,117,287,396 2,244,800 18.40 2009-03-09
450 2009-03-10 118,000 -4,000 0.00 5,117,287,396 2,194,800 18.60 2009-03-06
451 2009-03-09 122,000 -3,000 0.00 5,117,287,396 2,342,400 19.20 2009-03-05
452 2009-03-06 125,000 -11,000 0.00 5,117,287,396 2,378,125 19.03 2009-03-04
453 2009-03-04 136,000 4,000 0.00 5,117,287,396 2,410,600 17.73 2009-03-02
454 2009-02-27 132,000 -12,000 0.00 5,117,287,396 2,570,700 19.48 2009-02-25
455 2009-02-25 144,000 -2,000 0.00 5,117,287,396 2,638,800 18.33 2009-02-23
456 2009-02-24 146,000 2,000 0.00 5,117,287,396 2,565,950 17.58 2009-02-20
457 2009-02-16 144,000 5,000 0.00 5,117,287,396 2,592,000 18.00 2009-02-12
458 2009-02-13 139,000 4,000 0.00 5,117,287,396 2,588,875 18.63 2009-02-11
459 2009-02-10 135,000 -1,000 0.00 5,117,287,396 2,507,625 18.58 2009-02-06
460 2009-02-09 136,000 -4,000 0.00 5,117,287,396 2,454,800 18.05 2009-02-05
461 2009-02-02 140,000 -4,000 0.00 5,117,287,396 2,264,500 16.18 2009-01-29
462 2009-01-30 144,000 2,000 0.00 5,117,287,396 2,185,200 15.18 2009-01-23
463 2009-01-29 142,000 4,000 0.00 5,117,287,396 2,289,750 16.13 2009-01-22
464 2009-01-16 138,000 1,000 0.00 5,117,287,396 2,452,950 17.78 2009-01-14
465 2009-01-15 137,000 2,000 0.00 5,117,287,396 2,335,850 17.05 2009-01-13
466 2009-01-13 135,000 2,000 0.00 5,117,287,396 2,571,750 19.05 2009-01-09
467 2009-01-12 133,000 8,000 0.00 5,117,287,396 2,646,700 19.90 2009-01-08
468 2009-01-09 125,000 4,000 0.00 5,117,287,396 2,646,875 21.18 2009-01-07
469 2009-01-08 121,000 -1,000 0.00 5,117,287,396 2,607,550 21.55 2009-01-06
470 2009-01-06 122,000 -2,000 0.00 5,117,287,396 2,415,600 19.80 2009-01-02
471 2009-01-05 124,000 -10,000 0.00 5,117,287,396 2,247,500 18.13 2008-12-30
472 2008-12-30 134,000 4,000 0.00 5,117,287,396 2,428,750 18.13 2008-12-23
473 2008-12-29 130,000 1,000 0.00 5,117,287,396 2,525,250 19.43 2008-12-22
474 2008-12-23 129,000 -4,000 0.00 5,117,287,396 2,609,025 20.23 2008-12-19
475 2008-12-19 133,000 -3,000 0.00 5,117,287,396 2,580,200 19.40 2008-12-17
476 2008-12-16 136,000 2,000 0.00 5,117,287,396 2,444,600 17.98 2008-12-12
477 2008-12-15 134,000 -3,000 0.00 5,117,287,396 2,582,850 19.28 2008-12-11
478 2008-12-11 137,000 1,000 0.00 5,117,287,396 2,445,450 17.85 2008-12-09
479 2008-12-10 136,000 -3,000 0.00 5,117,287,396 2,536,400 18.65 2008-12-08
480 2008-12-09 139,000 -4,000 0.00 5,117,287,396 2,314,350 16.65 2008-12-05
481 2008-12-08 143,000 -3,000 0.00 5,117,287,396 2,252,250 15.75 2008-12-04
482 2008-12-05 146,000 -2,000 0.00 5,117,287,396 2,182,700 14.95 2008-12-03
483 2008-12-04 148,000 2,000 0.00 5,117,287,396 2,157,100 14.58 2008-12-02
484 2008-12-01 146,000 -2,000 0.00 5,117,287,396 2,263,000 15.50 2008-11-27
485 2008-11-28 148,000 -7,000 0.00 5,117,287,396 2,282,900 15.43 2008-11-26
486 2008-11-27 155,000 -10,000 0.00 5,117,287,396 2,270,750 14.65 2008-11-25
487 2008-11-25 165,000 10,000 0.00 5,117,287,396 2,458,500 14.90 2008-11-21
488 2008-11-24 155,000 2,000 0.00 5,117,287,396 2,232,000 14.40 2008-11-20
489 2008-11-21 153,000 3,000 0.00 5,117,287,396 2,210,850 14.45 2008-11-19
490 2008-11-20 150,000 8,000 0.00 5,117,287,396 2,182,500 14.55 2008-11-18
491 2008-11-18 142,000 -2,000 0.00 5,117,287,396 2,367,850 16.68 2008-11-14
492 2008-11-17 144,000 2,000 0.00 5,117,287,396 2,368,800 16.45 2008-11-13
493 2008-11-14 142,000 4,000 0.00 5,117,287,396 2,414,000 17.00 2008-11-12
494 2008-11-12 138,000 -2,000 0.00 5,117,287,396 2,494,350 18.08 2008-11-10
495 2008-11-07 140,000 -4,000 0.00 5,117,287,396 2,520,000 18.00 2008-11-05
496 2008-11-03 144,000 -2,000 0.00 5,117,287,396 2,239,200 15.55 2008-10-30
497 2008-10-30 146,000 -22,000 0.00 5,117,287,396 1,898,000 13.00 2008-10-28
498 2008-10-24 168,000 24,000 0.00 5,117,287,396 2,587,200 15.40 2008-10-22
499 2008-10-23 144,000 2,000 0.00 5,117,287,396 2,491,200 17.30 2008-10-21
500 2008-10-22 142,000 -2,000 0.00 5,117,287,396 2,598,600 18.30 2008-10-20
501 2008-10-21 144,000 7,000 0.00 5,117,287,396 2,556,000 17.75 2008-10-17
502 2008-10-20 137,000 3,000 0.00 5,117,287,396 2,623,550 19.15 2008-10-16
503 2008-10-17 134,000 1,000 0.00 5,117,287,396 2,780,500 20.75 2008-10-15
504 2008-10-16 133,000 -3,000 0.00 5,117,287,396 2,979,200 22.40 2008-10-14
505 2008-10-15 136,000 -5,000 0.00 5,117,287,396 3,162,000 23.25 2008-10-13
506 2008-10-10 141,000 7,000 0.00 5,117,287,396 2,823,525 20.03 2008-10-08
507 2008-10-06 134,000 -8,000 0.00 5,117,287,396 3,350,000 25.00 2008-10-02
508 2008-10-03 142,000 -12,000 0.00 5,117,287,396 3,120,450 21.98 2008-09-30
509 2008-10-02 154,000 4,000 0.00 5,117,287,396 3,272,500 21.25 2008-09-29
510 2008-09-30 150,000 10,000 0.00 5,117,287,396 3,562,500 23.75 2008-09-26
511 2008-09-29 140,000 -3,000 0.00 5,117,287,396 3,682,000 26.30 2008-09-25
512 2008-09-26 143,000 8,000 0.00 5,117,287,396 3,718,000 26.00 2008-09-24
513 2008-09-25 135,000 3,000 0.00 5,117,287,396 3,496,500 25.90 2008-09-23
514 2008-09-24 132,000 -8,000 0.00 5,117,287,396 3,636,600 27.55 2008-09-22
515 2008-09-23 140,000 -3,000 0.00 5,117,287,396 3,633,000 25.95 2008-09-19
516 2008-09-19 143,000 1,000 0.00 5,117,287,396 3,117,400 21.80 2008-09-17
517 2008-09-17 142,000 1,000 0.00 5,117,287,396 3,723,950 26.23 2008-09-12
518 2008-09-16 141,000 1,000 0.00 5,117,287,396 3,581,400 25.40 2008-09-11
519 2008-09-12 140,000 2,000 0.00 5,117,287,396 3,717,000 26.55 2008-09-10
520 2008-09-08 138,000 2,000 0.00 5,117,287,396 3,743,250 27.13 2008-09-04
521 2008-09-01 136,000 -2,000 0.00 5,117,287,396 3,855,600 28.35 2008-08-28
522 2008-08-29 138,000 -8,000 0.00 5,117,287,396 3,988,200 28.90 2008-08-27
523 2008-08-28 146,000 -6,000 0.00 5,117,287,396 4,062,450 27.83 2008-08-26
524 2008-08-27 152,000 -6,000 0.00 5,117,287,396 4,096,400 26.95 2008-08-25
525 2008-08-25 158,000 -4,000 0.00 5,117,287,396 4,163,300 26.35 2008-08-20
526 2008-08-19 162,000 -6,000 0.00 5,117,287,396 3,960,900 24.45 2008-08-15
527 2008-08-15 168,000 -1,000 0.00 5,117,287,396 4,006,800 23.85 2008-08-13
528 2008-08-14 169,000 15,000 0.00 5,117,287,396 4,098,250 24.25 2008-08-12
529 2008-08-12 154,000 2,000 0.00 5,117,287,396 3,957,800 25.70 2008-08-08
530 2008-08-01 152,000 -2,000 0.00 5,117,287,396 4,085,000 26.88 2008-07-30
531 2008-07-31 154,000 2,000 0.00 5,117,287,396 4,042,500 26.25 2008-07-29
532 2008-07-28 152,000 -4,000 0.00 5,117,287,396 4,316,800 28.40 2008-07-24
533 2008-07-23 156,000 1,000 0.00 5,117,287,396 4,196,400 26.90 2008-07-21
534 2008-07-22 155,000 -20,000 0.00 5,117,287,396 3,971,875 25.63 2008-07-18
535 2008-07-21 175,000 -1,000 0.00 5,117,287,396 4,357,500 24.90 2008-07-17
536 2008-07-17 176,000 2,000 0.00 5,117,287,396 4,254,800 24.18 2008-07-15
537 2008-07-16 174,000 20,000 0.00 5,117,287,396 4,528,350 26.03 2008-07-14
538 2008-07-11 154,000 -2,000 0.00 5,117,287,396 3,911,600 25.40 2008-07-09
539 2008-07-10 156,000 2,000 0.00 5,117,287,396 3,747,900 24.03 2008-07-08
540 2008-07-07 154,000 5,000 0.00 5,117,287,396 3,765,300 24.45 2008-07-03
541 2008-06-30 149,000 -2,000 0.00 5,117,287,396 4,347,075 29.18 2008-06-26
542 2008-06-27 151,000 2,000 0.00 5,117,287,396 4,379,000 29.00 2008-06-25
543 2008-06-26 149,000 2,000 0.00 5,117,287,396 4,246,500 28.50 2008-06-24
544 2008-06-25 147,000 2,000 0.00 5,117,287,396 4,318,125 29.38 2008-06-23
545 2008-06-24 145,000 -2,000 0.00 5,117,287,396 4,266,625 29.43 2008-06-20
546 2008-06-17 147,000 2,000 0.00 5,117,287,396 4,226,250 28.75 2008-06-13
547 2008-06-06 145,000 2,000 0.00 5,117,287,396 4,625,500 31.90 2008-06-04
548 2008-06-03 143,000 -2,000 0.00 5,117,287,396 4,651,075 32.53 2008-05-30
549 2008-05-27 145,000 4,000 0.00 5,117,287,396 4,719,750 32.55 2008-05-23
550 2008-05-26 141,000 2,000 0.00 5,117,287,396 4,734,075 33.58 2008-05-22
551 2008-05-23 139,000 6,000 0.00 5,117,287,396 4,757,275 34.23 2008-05-21
552 2008-05-22 133,000 2,000 0.00 5,117,287,396 4,618,425 34.73 2008-05-20
553 2008-05-21 131,000 -6,000 0.00 5,117,287,396 4,630,850 35.35 2008-05-19
554 2008-05-20 137,000 -2,000 0.00 5,117,287,396 4,832,675 35.28 2008-05-16
555 2008-05-14 139,000 6,000 0.00 5,117,287,396 4,858,050 34.95 2008-05-09
556 2008-04-30 133,000 -2,000 0.00 5,117,287,396 4,701,550 35.35 2008-04-28
557 2008-04-29 135,000 -10,000 0.00 5,117,287,396 4,846,500 35.90 2008-04-25
558 2008-04-28 145,000 -2,000 0.00 5,117,287,396 5,288,875 36.48 2008-04-24
559 2008-04-25 147,000 -2,000 0.00 5,117,287,396 4,854,675 33.03 2008-04-23
560 2008-04-23 149,000 -4,000 0.00 5,117,287,396 4,689,775 31.48 2008-04-21
561 2008-04-22 153,000 2,000 0.00 5,117,287,396 4,586,175 29.98 2008-04-18
562 2008-04-17 151,000 2,000 0.00 5,117,287,396 4,601,725 30.48 2008-04-15
563 2008-04-16 149,000 2,000 0.00 5,117,287,396 4,619,000 31.00 2008-04-14
564 2008-04-15 147,000 -3,000 0.00 5,117,287,396 4,799,550 32.65 2008-04-11
565 2008-04-11 150,000 3,000 0.00 5,117,287,396 4,725,000 31.50 2008-04-09
566 2008-04-08 147,000 -3,000 0.00 5,117,287,396 4,634,175 31.53 2008-04-03
567 2008-03-27 150,000 -3,000 0.00 5,117,287,396 4,001,250 26.68 2008-03-25
568 2008-03-26 153,000 3,000 0.00 5,117,287,396 3,817,350 24.95 2008-03-20
569 2008-03-04 150,000 8,000 0.00 5,117,287,396 4,560,000 30.40 2008-02-29
570 2008-03-03 142,000 -2,000 0.00 5,117,287,396 4,366,500 30.75 2008-02-28
571 2008-02-29 144,000 -6,000 0.00 5,117,287,396 4,363,200 30.30 2008-02-27
572 2008-02-21 150,000 -2,000 0.00 5,117,287,396 4,458,750 29.73 2008-02-19
573 2008-02-20 152,000 2,000 0.00 5,117,287,396 4,362,400 28.70 2008-02-18
574 2008-02-18 150,000 -6,000 0.00 5,117,287,396 4,316,250 28.78 2008-02-14
575 2008-02-13 156,000 2,000 0.00 5,117,287,396 4,227,600 27.10 2008-02-11
576 2008-02-12 154,000 6,000 0.00 5,117,287,396 4,743,200 30.80 2008-02-05
577 2008-02-11 148,000 -3,000 0.00 5,117,287,396 4,610,200 31.15 2008-02-04
578 2008-02-01 151,000 5,000 0.00 5,117,287,396 4,333,700 28.70 2008-01-30
579 2008-01-31 146,000 1,000 0.00 5,117,287,396 4,482,200 30.70 2008-01-29
580 2008-01-30 145,000 1,000 0.00 5,117,287,396 4,603,750 31.75 2008-01-28
581 2008-01-29 144,000 -1,000 0.00 5,117,287,396 4,910,400 34.10 2008-01-25
582 2008-01-28 145,000 -1,000 0.00 5,117,287,396 4,534,875 31.28 2008-01-24
583 2008-01-25 146,000 -2,000 0.00 5,117,287,396 4,763,250 32.63 2008-01-23
584 2008-01-24 148,000 1,000 0.00 5,117,287,396 4,406,700 29.78 2008-01-22
585 2008-01-23 147,000 2,000 0.00 5,117,287,396 5,001,675 34.03 2008-01-21
586 2008-01-21 145,000 1,000 0.00 5,117,287,396 5,249,000 36.20 2008-01-17
587 2008-01-18 144,000 -41,000 0.00 5,117,287,396 4,964,400 34.48 2008-01-16
588 2008-01-16 185,000 1,000 0.00 5,117,287,396 7,076,250 38.25 2008-01-14
589 2008-01-11 184,000 -2,000 0.00 5,117,287,396 7,337,000 39.88 2008-01-09
590 2008-01-09 186,000 2,000 0.00 5,117,287,396 7,319,100 39.35 2008-01-07
591 2008-01-08 184,000 6,000 0.00 5,117,287,396 7,415,200 40.30 2008-01-04
592 2008-01-07 178,000 4,000 0.00 5,117,287,396 7,128,900 40.05 2008-01-03
593 2007-12-21 174,000 -1,000 0.00 5,117,287,396 6,968,700 40.05 2007-12-19
594 2007-12-19 175,000 2,000 0.00 5,117,287,396 6,947,500 39.70 2007-12-17
595 2007-12-18 173,000 2,000 0.00 5,117,287,396 7,118,950 41.15 2007-12-14
596 2007-12-17 171,000 2,000 0.00 5,117,287,396 7,288,875 42.63 2007-12-13
597 2007-12-14 169,000 1,000 0.00 5,117,287,396 7,431,775 43.98 2007-12-12
598 2007-12-11 168,000 -7,000 0.00 5,117,287,396 7,581,000 45.13 2007-12-07
599 2007-12-10 175,000 20,000 0.00 5,117,287,396 7,988,750 45.65 2007-12-06
600 2007-12-07 155,000 20,000 0.00 5,117,287,396 6,944,000 44.80 2007-12-05
601 2007-12-05 135,000 -20,000 0.00 5,117,287,396 5,875,875 43.53 2007-12-03
602 2007-12-03 155,000 -1,000 0.00 5,117,287,396 6,448,000 41.60 2007-11-29
603 2007-11-30 156,000 18,000 0.00 5,117,287,396 6,084,000 39.00 2007-11-28
604 2007-11-29 138,000 3,000 0.00 5,117,287,396 5,416,500 39.25 2007-11-27
605 2007-11-27 135,000 1,000 0.00 5,117,287,396 5,366,250 39.75 2007-11-23
606 2007-11-26 134,000 2,000 0.00 5,117,287,396 5,396,850 40.28 2007-11-22
607 2007-11-23 132,000 3,000 0.00 5,117,287,396 5,540,700 41.98 2007-11-21
608 2007-11-22 129,000 2,000 0.00 5,117,287,396 5,685,675 44.08 2007-11-20
609 2007-11-20 127,000 3,000 0.00 5,117,287,396 5,721,350 45.05 2007-11-16
610 2007-11-16 124,000 -1,000 0.00 5,117,287,396 5,933,400 47.85 2007-11-14
611 2007-11-15 125,000 -1,000 0.00 5,117,287,396 5,615,625 44.93 2007-11-13
612 2007-11-14 126,000 3,000 0.00 5,117,287,396 5,518,800 43.80 2007-11-12
613 2007-11-13 123,000 1,000 0.00 5,117,287,396 5,741,025 46.68 2007-11-09
614 2007-11-08 122,000 1,000 0.00 5,117,287,396 6,069,500 49.75 2007-11-06
615 2007-11-07 121,000 1,000 0.00 5,117,287,396 6,068,150 50.15 2007-11-05
616 2007-11-05 120,000 -1,000 0.00 5,117,287,396 6,444,000 53.70 2007-11-01
617 2007-11-02 121,000 3,000 0.00 5,117,287,396 6,485,600 53.60 2007-10-31
618 2007-11-01 118,000 2,000 0.00 5,117,287,396 6,377,900 54.05 2007-10-30
619 2007-10-31 116,000 1,000 0.00 5,117,287,396 6,252,400 53.90 2007-10-29
620 2007-10-30 115,000 3,000 0.00 5,117,287,396 6,123,750 53.25 2007-10-26
621 2007-10-26 112,000 -6,000 0.00 5,117,287,396 5,975,200 53.35 2007-10-24
622 2007-10-24 118,000 2,000 0.00 5,117,287,396 6,077,000 51.50 2007-10-22
623 2007-10-18 116,000 6,000 0.00 5,117,287,396 6,310,400 54.40 2007-10-16
624 2007-10-17 110,000 -20,000 0.00 5,117,287,396 6,105,000 55.50 2007-10-15
625 2007-10-12 130,000 2,000 0.00 5,117,287,396 7,234,500 55.65 2007-10-10
626 2007-10-09 128,000 22,000 0.00 5,117,287,396 7,033,600 54.95 2007-10-05
627 2007-10-08 106,000 2,000 0.00 5,117,287,396 5,602,100 52.85 2007-10-04
628 2007-10-05 104,000 -5,000 0.00 5,117,287,396 5,740,800 55.20 2007-10-03
629 2007-10-04 109,000 -1,000 0.00 5,117,287,396 6,376,500 58.50 2007-10-02
630 2007-09-28 110,000 -1,000 0.00 5,117,287,396 5,582,500 50.75 2007-09-25
631 2007-09-25 111,000 -1,000 0.00 5,117,287,396 5,372,400 48.40 2007-09-21
632 2007-09-24 112,000 -4,000 0.00 5,117,287,396 5,443,200 48.60 2007-09-20
633 2007-09-18 116,000 -3,000 0.00 5,117,287,396 4,973,500 42.88 2007-09-14
634 2007-09-11 119,000 -2,000 0.00 5,117,287,396 4,843,300 40.70 2007-09-07
635 2007-09-10 121,000 -1,000 0.00 5,117,287,396 4,833,950 39.95 2007-09-06
636 2007-09-07 122,000 3,000 0.00 5,117,287,396 4,724,450 38.73 2007-09-05
637 2007-09-05 119,000 3,000 0.00 5,117,287,396 4,754,050 39.95 2007-09-03
638 2007-09-04 116,000 4,000 0.00 5,117,287,396 4,703,800 40.55 2007-08-31
639 2007-09-03 112,000 1,000 0.00 5,117,287,396 4,446,400 39.70 2007-08-30
640 2007-08-31 111,000 -10,000 0.00 5,117,287,396 4,304,025 38.78 2007-08-29
641 2007-08-27 121,000 -2,000 0.00 5,117,287,396 4,283,400 35.40 2007-08-23
642 2007-08-24 123,000 -6,000 0.00 5,117,287,396 4,240,425 34.48 2007-08-22
643 2007-08-23 129,000 -1,000 0.00 5,117,287,396 4,186,050 32.45 2007-08-21
644 2007-08-22 130,000 -2,000 0.00 5,117,287,396 4,117,750 31.68 2007-08-20
645 2007-08-21 132,000 6,000 0.00 5,117,287,396 3,837,900 29.08 2007-08-17
646 2007-08-20 126,000 -1,000 0.00 5,117,287,396 3,729,600 29.60 2007-08-16
647 2007-08-16 127,000 20,000 0.00 5,117,287,396 4,048,125 31.88 2007-08-14
648 2007-08-14 107,000 6,000 0.00 5,117,287,396 3,276,875 30.63 2007-08-10
649 2007-08-10 101,000 -1,000 0.00 5,117,287,396 3,267,350 32.35 2007-08-08
650 2007-08-09 102,000 -1,000 0.00 5,117,287,396 3,146,700 30.85 2007-08-07
651 2007-08-08 103,000 2,000 0.00 5,117,287,396 3,193,000 31.00 2007-08-06
652 2007-08-07 101,000 -2,000 0.00 5,117,287,396 3,292,600 32.60 2007-08-03
653 2007-08-03 103,000 7,000 0.00 5,117,287,396 3,342,350 32.45 2007-08-01
654 2007-08-02 96,000 -4,000 0.00 5,117,287,396 3,264,000 34.00 2007-07-31
655 2007-08-01 100,000 4,000 0.00 5,117,287,396 3,232,500 32.33 2007-07-30
656 2007-07-25 96,000 -1,000 0.00 5,117,287,396 3,033,600 31.60 2007-07-23
657 2007-07-23 97,000 1,000 0.00 5,117,287,396 2,958,500 30.50 2007-07-19
658 2007-07-18 96,000 1,000 0.00 5,117,287,396 2,947,200 30.70 2007-07-16
659 2007-07-17 95,000 -2,000 0.00 5,117,287,396 3,023,375 31.83 2007-07-13
660 2007-07-03 97,000 -1,000 0.00 5,117,287,396 2,686,900 27.70 2007-06-28
661 2007-06-29 98,000 1,000 0.00 5,117,287,396 2,626,400 26.80 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top