PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
IMPERIUM INTERNATIONAL SECURITIES LIMITED 帝國國際証券有限公司
CCASSID: B01906
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 59.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 59.20 | 2025-11-10 | |||||
| 3 | 2025-07-14 | 94,788 | -10,000 | 0.00 | 7,447,576,912 | 4,895,800 | 51.65 | 2025-07-10 |
| 4 | 2025-06-26 | 104,788 | -10,000 | 0.00 | 7,447,576,912 | 5,234,161 | 49.95 | 2025-06-24 |
| 5 | 2025-06-11 | 114,788 | -1,000 | 0.00 | 7,447,576,912 | 5,417,994 | 47.20 | 2025-06-09 |
| 6 | 2025-06-09 | 115,788 | 1,000 | 0.00 | 7,447,576,912 | 5,326,248 | 46.00 | 2025-06-05 |
| 7 | 2025-05-16 | 114,788 | -500 | 0.00 | 7,447,576,912 | 5,682,006 | 49.50 | 2025-05-14 |
| 8 | 2025-05-15 | 115,288 | 500 | 0.00 | 7,447,576,912 | 5,476,180 | 47.50 | 2025-05-13 |
| 9 | 2025-05-14 | 114,788 | -500 | 0.00 | 7,447,576,912 | 5,544,260 | 48.30 | 2025-05-12 |
| 10 | 2025-05-12 | 115,288 | -500 | 0.00 | 7,447,576,912 | 5,418,536 | 47.00 | 2025-05-08 |
| 11 | 2025-04-09 | 115,788 | -15,000 | 0.00 | 7,447,576,912 | 4,724,150 | 40.80 | 2025-04-07 |
| 12 | 2025-03-25 | 130,788 | 1,000 | 0.00 | 7,447,576,912 | 6,245,127 | 47.75 | 2025-03-21 |
| 13 | 2025-03-18 | 129,788 | -1,000 | 0.00 | 7,447,576,912 | 6,379,080 | 49.15 | 2025-03-14 |
| 14 | 2025-03-13 | 130,788 | 1,000 | 0.00 | 7,447,576,912 | 6,205,891 | 47.45 | 2025-03-11 |
| 15 | 2025-03-10 | 129,788 | -1,000 | 0.00 | 7,447,576,912 | 6,268,760 | 48.30 | 2025-03-06 |
| 16 | 2025-03-07 | 130,788 | -1,000 | 0.00 | 7,447,576,912 | 6,075,103 | 46.45 | 2025-03-05 |
| 17 | 2025-03-06 | 131,788 | 1,000 | 0.00 | 7,447,576,912 | 5,996,354 | 45.50 | 2025-03-04 |
| 18 | 2025-03-04 | 130,788 | 1,000 | 0.00 | 7,447,576,912 | 6,009,709 | 45.95 | 2025-02-28 |
| 19 | 2025-02-28 | 129,788 | -2,000 | 0.00 | 7,447,576,912 | 6,275,250 | 48.35 | 2025-02-26 |
| 20 | 2025-02-27 | 131,788 | 2,000 | 0.00 | 7,447,576,912 | 6,128,142 | 46.50 | 2025-02-25 |
| 21 | 2025-02-18 | 129,788 | -1,000 | 0.00 | 7,447,576,912 | 6,009,184 | 46.30 | 2025-02-14 |
| 22 | 2025-02-17 | 130,788 | 1,000 | 0.00 | 7,447,576,912 | 5,872,381 | 44.90 | 2025-02-13 |
| 23 | 2025-02-14 | 129,788 | -1,000 | 0.00 | 7,447,576,912 | 5,970,248 | 46.00 | 2025-02-12 |
| 24 | 2025-02-13 | 130,788 | 1,000 | 0.00 | 7,447,576,912 | 5,793,908 | 44.30 | 2025-02-11 |
| 25 | 2024-10-14 | 129,788 | 10,000 | 0.00 | 7,447,576,912 | 6,249,292 | 48.15 | 2024-10-09 |
| 26 | 2024-10-10 | 119,788 | 10,000 | 0.00 | 7,447,576,912 | 6,019,347 | 50.25 | 2024-10-08 |
| 27 | 2024-10-04 | 109,788 | 500 | 0.00 | 7,447,576,912 | 6,214,001 | 56.60 | 2024-10-02 |
| 28 | 2024-07-12 | 109,288 | -5,000 | 0.00 | 7,447,576,912 | 3,846,938 | 35.20 | 2024-07-10 |
| 29 | 2024-07-03 | 114,288 | 20,000 | 0.00 | 7,447,576,912 | 4,045,795 | 35.40 | 2024-06-28 |
| 30 | 2023-08-01 | 94,288 | -500 | 0.00 | 7,447,576,912 | 5,294,271 | 56.15 | 2023-07-28 |
| 31 | 2023-07-27 | 94,788 | -500 | 0.00 | 7,447,576,912 | 4,971,631 | 52.45 | 2023-07-25 |
| 32 | 2022-12-07 | 95,288 | -1,000 | 0.00 | 7,447,576,912 | 5,045,500 | 52.95 | 2022-12-05 |
| 33 | 2022-12-01 | 96,288 | -500 | 0.00 | 7,447,576,912 | 4,549,608 | 47.25 | 2022-11-29 |
| 34 | 2022-11-16 | 96,788 | 500 | 0.00 | 7,447,576,912 | 4,055,417 | 41.90 | 2022-11-14 |
| 35 | 2022-11-15 | 96,288 | -1,500 | 0.00 | 7,447,576,912 | 3,798,562 | 39.45 | 2022-11-11 |
| 36 | 2022-11-09 | 97,788 | 1,500 | 0.00 | 7,447,576,912 | 3,598,598 | 36.80 | 2022-11-07 |
| 37 | 2022-06-28 | 96,288 | -196,500 | 0.00 | 7,447,576,912 | 5,161,037 | 53.60 | 2022-06-24 |
| 38 | 2022-06-22 | 292,788 | 196,500 | 0.00 | 7,447,576,912 | 14,976,106 | 51.15 | 2022-06-20 |
| 39 | 2022-06-17 | 96,288 | 1,000 | 0.00 | 7,447,576,912 | 4,867,358 | 50.55 | 2022-06-15 |
| 40 | 2022-02-15 | 95,288 | -500 | 0.00 | 7,447,576,912 | 6,603,458 | 69.30 | 2022-02-11 |
| 41 | 2022-02-14 | 95,788 | -30,000 | 0.00 | 7,447,576,912 | 6,389,060 | 66.70 | 2022-02-10 |
| 42 | 2022-01-11 | 125,788 | -5,000 | 0.00 | 7,447,576,912 | 7,685,647 | 61.10 | 2022-01-07 |
| 43 | 2022-01-10 | 130,788 | -500 | 0.00 | 7,447,576,912 | 7,585,704 | 58.00 | 2022-01-06 |
| 44 | 2021-10-04 | 131,288 | -1,500 | 0.00 | 7,447,576,912 | 7,161,760 | 54.55 | 2021-09-29 |
| 45 | 2021-09-30 | 132,788 | 5,000 | 0.00 | 7,447,576,912 | 7,316,619 | 55.10 | 2021-09-28 |
| 46 | 2021-09-24 | 127,788 | -1,000 | 0.00 | 7,447,576,912 | 6,721,649 | 52.60 | 2021-09-21 |
| 47 | 2021-09-23 | 128,788 | 1,000 | 0.00 | 7,447,576,912 | 6,613,264 | 51.35 | 2021-09-20 |
| 48 | 2021-09-08 | 127,788 | 30,000 | 0.00 | 7,447,576,912 | 7,763,121 | 60.75 | 2021-09-06 |
| 49 | 2021-06-29 | 97,788 | 10,000 | 0.00 | 7,447,576,912 | 7,671,469 | 78.45 | 2021-06-25 |
| 50 | 2021-06-23 | 87,788 | 500 | 0.00 | 7,447,576,912 | 6,676,277 | 76.05 | 2021-06-21 |
| 51 | 2021-06-22 | 87,288 | 500 | 0.00 | 7,447,576,912 | 6,760,456 | 77.45 | 2021-06-18 |
| 52 | 2021-06-16 | 86,788 | -2,000 | 0.00 | 7,447,576,912 | 7,021,149 | 80.90 | 2021-06-11 |
| 53 | 2021-06-02 | 88,788 | 10,000 | 0.00 | 7,447,576,912 | 7,498,147 | 84.45 | 2021-05-31 |
| 54 | 2021-05-27 | 78,788 | -1,500 | 0.00 | 7,447,576,912 | 6,539,404 | 83.00 | 2021-05-25 |
| 55 | 2021-05-24 | 80,288 | 1,000 | 0.00 | 7,447,576,912 | 6,507,342 | 81.05 | 2021-05-20 |
| 56 | 2021-05-21 | 79,288 | -1,000 | 0.00 | 7,447,576,912 | 6,481,794 | 81.75 | 2021-05-18 |
| 57 | 2021-05-17 | 80,288 | 500 | 0.00 | 7,447,576,912 | 6,358,810 | 79.20 | 2021-05-13 |
| 58 | 2021-05-07 | 79,788 | 500 | 0.00 | 7,447,576,912 | 6,550,595 | 82.10 | 2021-05-05 |
| 59 | 2021-05-06 | 79,288 | 500 | 0.00 | 7,447,576,912 | 6,517,474 | 82.20 | 2021-05-04 |
| 60 | 2021-05-04 | 78,788 | 1,000 | 0.00 | 7,447,576,912 | 6,693,041 | 84.95 | 2021-04-30 |
| 61 | 2021-04-27 | 77,788 | 2,500 | 0.00 | 7,447,576,912 | 6,775,335 | 87.10 | 2021-04-23 |
| 62 | 2021-04-26 | 75,288 | 10,000 | 0.00 | 7,447,576,912 | 6,489,826 | 86.20 | 2021-04-22 |
| 63 | 2021-04-21 | 65,288 | 10,000 | 0.00 | 7,447,576,912 | 5,875,920 | 90.00 | 2021-04-19 |
| 64 | 2021-04-01 | 55,288 | 10,000 | 0.00 | 7,447,576,912 | 5,172,192 | 93.55 | 2021-03-30 |
| 65 | 2021-03-11 | 45,288 | -1,000 | 0.00 | 7,447,576,912 | 4,460,868 | 98.50 | 2021-03-09 |
| 66 | 2021-02-25 | 46,288 | -2,000 | 0.00 | 7,447,576,912 | 4,457,534 | 96.30 | 2021-02-23 |
| 67 | 2021-02-24 | 48,288 | -10,000 | 0.00 | 7,447,576,912 | 4,555,973 | 94.35 | 2021-02-22 |
| 68 | 2021-02-23 | 58,288 | -13,000 | 0.00 | 7,447,576,912 | 5,566,504 | 95.50 | 2021-02-19 |
| 69 | 2021-02-19 | 71,288 | -500 | 0.00 | 7,447,576,912 | 6,636,913 | 93.10 | 2021-02-17 |
| 70 | 2021-02-16 | 71,788 | 15,500 | 0.00 | 7,447,576,912 | 6,468,099 | 90.10 | 2021-02-09 |
| 71 | 2021-02-08 | 56,288 | -500 | 0.00 | 7,447,576,912 | 5,164,424 | 91.75 | 2021-02-04 |
| 72 | 2021-02-05 | 56,788 | 10,500 | 0.00 | 7,447,576,912 | 5,099,562 | 89.80 | 2021-02-03 |
| 73 | 2021-01-26 | 46,288 | 21,000 | 0.00 | 7,447,576,912 | 4,513,080 | 97.50 | 2021-01-22 |
| 74 | 2021-01-22 | 25,288 | 5,000 | 0.00 | 7,447,576,912 | 2,559,146 | 101.2 | 2021-01-20 |
| 75 | 2021-01-19 | 20,288 | -5,000 | 0.00 | 7,447,576,912 | 2,091,693 | 103.1 | 2021-01-15 |
| 76 | 2021-01-14 | 25,288 | -20,000 | 0.00 | 7,447,576,912 | 2,519,949 | 99.65 | 2021-01-12 |
| 77 | 2021-01-12 | 45,288 | -500 | 0.00 | 7,447,576,912 | 4,329,533 | 95.60 | 2021-01-08 |
| 78 | 2021-01-06 | 45,788 | 20,000 | 0.00 | 7,447,576,912 | 4,317,808 | 94.30 | 2021-01-04 |
| 79 | 2020-12-30 | 25,788 | 500 | 0.00 | 7,447,576,912 | 2,399,573 | 93.05 | 2020-12-28 |
| 80 | 2020-12-15 | 25,288 | 5,000 | 0.00 | 7,447,576,912 | 2,344,198 | 92.70 | 2020-12-11 |
| 81 | 2020-12-08 | 20,288 | -5,500 | 0.00 | 7,447,576,912 | 1,985,181 | 97.85 | 2020-12-04 |
| 82 | 2020-11-27 | 25,788 | -1,000 | 0.00 | 7,447,576,912 | 2,305,447 | 89.40 | 2020-11-25 |
| 83 | 2020-07-27 | 26,788 | 20,000 | 0.00 | 7,447,576,912 | 2,270,283 | 84.75 | 2020-07-23 |
| 84 | 2020-05-28 | 6,788 | -1,000 | 0.00 | 7,447,576,912 | 516,906 | 76.15 | 2020-05-26 |
| 85 | 2020-05-26 | 7,788 | 1,000 | 0.00 | 7,447,576,912 | 591,109 | 75.90 | 2020-05-22 |
| 86 | 2020-04-28 | 6,788 | -2,000 | 0.00 | 7,447,576,912 | 524,712 | 77.30 | 2020-04-24 |
| 87 | 2020-04-27 | 8,788 | -45,000 | 0.00 | 7,447,576,912 | 685,903 | 78.05 | 2020-04-23 |
| 88 | 2020-04-22 | 53,788 | -1,000 | 0.00 | 7,447,576,912 | 4,243,873 | 78.90 | 2020-04-20 |
| 89 | 2020-04-20 | 54,788 | 1,000 | 0.00 | 7,447,576,912 | 4,172,106 | 76.15 | 2020-04-16 |
| 90 | 2020-04-16 | 53,788 | 2,000 | 0.00 | 7,447,576,912 | 4,157,812 | 77.30 | 2020-04-14 |
| 91 | 2020-04-15 | 51,788 | 25,000 | 0.00 | 7,447,576,912 | 3,948,835 | 76.25 | 2020-04-09 |
| 92 | 2020-04-14 | 26,788 | 20,000 | 0.00 | 7,447,576,912 | 2,042,585 | 76.25 | 2020-04-08 |
| 93 | 2020-03-17 | 6,788 | -500 | 0.00 | 7,447,576,912 | 545,755 | 80.40 | 2020-03-13 |
| 94 | 2020-02-19 | 7,288 | 500 | 0.00 | 7,447,576,912 | 668,674 | 91.75 | 2020-02-17 |
| 95 | 2020-02-13 | 6,788 | -228,500 | 0.00 | 7,447,576,912 | 623,478 | 91.85 | 2020-02-11 |
| 96 | 2020-01-16 | 235,288 | -1,000 | 0.00 | 7,447,576,912 | 22,705,292 | 96.50 | 2020-01-14 |
| 97 | 2019-09-09 | 236,288 | -1,000 | 0.00 | 7,447,576,912 | 22,033,856 | 93.25 | 2019-09-05 |
| 98 | 2019-08-13 | 237,288 | -500 | 0.00 | 7,447,576,912 | 20,750,836 | 87.45 | 2019-08-09 |
| 99 | 2019-06-14 | 237,788 | -500 | 0.00 | 7,447,576,912 | 20,854,008 | 87.70 | 2019-06-12 |
| 100 | 2019-06-12 | 238,288 | 500 | 0.00 | 7,447,576,912 | 20,778,714 | 87.20 | 2019-06-10 |
| 101 | 2019-05-02 | 237,788 | 500 | 0.00 | 7,447,576,912 | 22,435,298 | 94.35 | 2019-04-29 |
| 102 | 2019-04-03 | 237,288 | -20,000 | 0.00 | 7,447,576,912 | 21,355,920 | 90.00 | 2019-04-01 |
| 103 | 2019-03-22 | 257,288 | -500 | 0.00 | 7,447,576,912 | 22,577,022 | 87.75 | 2019-03-20 |
| 104 | 2019-03-20 | 257,788 | 159,500 | 0.00 | 7,447,576,912 | 22,543,561 | 87.45 | 2019-03-18 |
| 105 | 2019-03-15 | 98,288 | 500 | 0.00 | 7,447,576,912 | 8,256,192 | 84.00 | 2019-03-13 |
| 106 | 2019-03-06 | 97,788 | 69,000 | 0.00 | 7,447,576,912 | 8,341,316 | 85.30 | 2019-03-04 |
| 107 | 2019-03-05 | 28,788 | -500 | 0.00 | 7,447,576,912 | 2,425,389 | 84.25 | 2019-03-01 |
| 108 | 2019-03-01 | 29,288 | -3,500 | 0.00 | 7,447,576,912 | 2,423,582 | 82.75 | 2019-02-27 |
| 109 | 2018-07-05 | 32,788 | 500 | 0.00 | 7,447,576,912 | 2,319,751 | 70.75 | 2018-07-03 |
| 110 | 2018-06-19 | 32,288 | -2,000 | 0.00 | 7,447,576,912 | 2,552,366 | 79.05 | 2018-06-14 |
| 111 | 2018-06-15 | 34,288 | -20,000 | 0.00 | 7,447,576,912 | 2,693,322 | 78.55 | 2018-06-13 |
| 112 | 2018-06-12 | 54,288 | 1,000 | 0.00 | 7,447,576,912 | 4,261,608 | 78.50 | 2018-06-08 |
| 113 | 2018-06-11 | 53,288 | -2,000 | 0.00 | 7,447,576,912 | 4,239,060 | 79.55 | 2018-06-07 |
| 114 | 2018-05-17 | 55,288 | 2,000 | 0.00 | 7,447,576,912 | 4,362,223 | 78.90 | 2018-05-15 |
| 115 | 2018-05-16 | 53,288 | -2,000 | 0.00 | 7,447,576,912 | 4,220,410 | 79.20 | 2018-05-14 |
| 116 | 2018-05-15 | 55,288 | -500 | 0.00 | 7,447,576,912 | 4,306,935 | 77.90 | 2018-05-11 |
| 117 | 2018-05-14 | 55,788 | 1,000 | 0.00 | 7,447,576,912 | 4,315,202 | 77.35 | 2018-05-10 |
| 118 | 2018-05-10 | 54,788 | 1,000 | 0.00 | 7,447,576,912 | 4,196,761 | 76.60 | 2018-05-08 |
| 119 | 2018-04-30 | 53,788 | 1,000 | 0.00 | 7,447,576,912 | 4,225,047 | 78.55 | 2018-04-26 |
| 120 | 2018-04-11 | 52,788 | -500 | 0.00 | 7,447,576,912 | 4,244,155 | 80.40 | 2018-04-09 |
| 121 | 2018-04-06 | 53,288 | -500 | 0.00 | 7,447,576,912 | 4,289,684 | 80.50 | 2018-04-03 |
| 122 | 2018-04-04 | 53,788 | 1,000 | 0.00 | 7,447,576,912 | 4,292,282 | 79.80 | 2018-03-29 |
| 123 | 2018-04-03 | 52,788 | 500 | 0.00 | 7,447,576,912 | 4,230,958 | 80.15 | 2018-03-28 |
| 124 | 2018-03-28 | 52,288 | -500 | 0.00 | 7,447,576,912 | 4,392,192 | 84.00 | 2018-03-26 |
| 125 | 2018-03-21 | 52,788 | 500 | 0.00 | 7,447,576,912 | 4,830,102 | 91.50 | 2018-03-19 |
| 126 | 2018-03-20 | 52,288 | 1,500 | 0.00 | 7,447,576,912 | 4,687,619 | 89.65 | 2018-03-16 |
| 127 | 2018-03-19 | 50,788 | 500 | 0.00 | 7,447,576,912 | 4,517,593 | 88.95 | 2018-03-15 |
| 128 | 2018-03-13 | 50,288 | -500 | 0.00 | 7,447,576,912 | 4,251,850 | 84.55 | 2018-03-09 |
| 129 | 2018-03-12 | 50,788 | -1,000 | 0.00 | 7,447,576,912 | 4,266,192 | 84.00 | 2018-03-08 |
| 130 | 2018-03-02 | 51,788 | 1,000 | 0.00 | 7,447,576,912 | 4,321,709 | 83.45 | 2018-02-28 |
| 131 | 2018-03-01 | 50,788 | 500 | 0.00 | 7,447,576,912 | 4,334,756 | 85.35 | 2018-02-27 |
| 132 | 2018-02-28 | 50,288 | -1,000 | 0.00 | 7,447,576,912 | 4,375,056 | 87.00 | 2018-02-26 |
| 133 | 2018-02-23 | 51,288 | -500 | 0.00 | 7,447,576,912 | 4,441,541 | 86.60 | 2018-02-21 |
| 134 | 2018-02-22 | 51,788 | 500 | 0.00 | 7,447,576,912 | 4,407,159 | 85.10 | 2018-02-20 |
| 135 | 2018-02-13 | 51,288 | -20,000 | 0.00 | 7,447,576,912 | 4,064,574 | 79.25 | 2018-02-09 |
| 136 | 2018-02-12 | 71,288 | 20,000 | 0.00 | 7,447,576,912 | 5,945,419 | 83.40 | 2018-02-08 |
| 137 | 2018-02-09 | 51,288 | -500 | 0.00 | 7,447,576,912 | 4,262,033 | 83.10 | 2018-02-07 |
| 138 | 2018-02-08 | 51,788 | 23,000 | 0.00 | 7,447,576,912 | 4,368,318 | 84.35 | 2018-02-06 |
| 139 | 2018-02-07 | 28,788 | 2,000 | 0.00 | 7,447,576,912 | 2,582,284 | 89.70 | 2018-02-05 |
| 140 | 2018-02-02 | 26,788 | 500 | 0.00 | 7,447,576,912 | 2,481,908 | 92.65 | 2018-01-31 |
| 141 | 2018-01-31 | 26,288 | 500 | 0.00 | 7,447,576,912 | 2,383,007 | 90.65 | 2018-01-29 |
| 142 | 2018-01-30 | 25,788 | -500 | 0.00 | 7,447,576,912 | 2,408,599 | 93.40 | 2018-01-26 |
| 143 | 2018-01-29 | 26,288 | -500 | 0.00 | 7,447,576,912 | 2,410,610 | 91.70 | 2018-01-25 |
| 144 | 2018-01-26 | 26,788 | -500 | 0.00 | 7,447,576,912 | 2,518,072 | 94.00 | 2018-01-24 |
| 145 | 2018-01-19 | 27,288 | -500 | 0.00 | 7,447,576,912 | 2,458,649 | 90.10 | 2018-01-17 |
| 146 | 2018-01-18 | 27,788 | -1,000 | 0.00 | 7,447,576,912 | 2,518,982 | 90.65 | 2018-01-16 |
| 147 | 2018-01-17 | 28,788 | -19,500 | 0.00 | 7,447,576,912 | 2,539,102 | 88.20 | 2018-01-15 |
| 148 | 2018-01-16 | 48,288 | -500 | 0.00 | 7,447,576,912 | 4,172,083 | 86.40 | 2018-01-12 |
| 149 | 2018-01-11 | 48,788 | -500 | 0.00 | 7,447,576,912 | 4,112,828 | 84.30 | 2018-01-09 |
| 150 | 2018-01-09 | 49,288 | -500 | 0.00 | 7,447,576,912 | 4,053,938 | 82.25 | 2018-01-05 |
| 151 | 2018-01-08 | 49,788 | 500 | 0.00 | 7,447,576,912 | 4,174,724 | 83.85 | 2018-01-04 |
| 152 | 2018-01-05 | 49,288 | 500 | 0.00 | 7,447,576,912 | 4,130,334 | 83.80 | 2018-01-03 |
| 153 | 2018-01-04 | 48,788 | 500 | 0.00 | 7,447,576,912 | 4,146,980 | 85.00 | 2018-01-02 |
| 154 | 2017-12-29 | 48,288 | -500 | 0.00 | 7,447,576,912 | 3,906,499 | 80.90 | 2017-12-27 |
| 155 | 2017-12-27 | 48,788 | 500 | 0.00 | 7,447,576,912 | 4,025,010 | 82.50 | 2017-12-21 |
| 156 | 2017-12-12 | 48,288 | 1,500 | 0.00 | 7,447,576,912 | 3,785,779 | 78.40 | 2017-12-08 |
| 157 | 2017-12-06 | 46,788 | -500 | 0.00 | 7,447,576,912 | 3,612,034 | 77.20 | 2017-12-04 |
| 158 | 2017-12-04 | 47,288 | 500 | 0.00 | 7,447,576,912 | 3,641,176 | 77.00 | 2017-11-30 |
| 159 | 2017-11-29 | 46,788 | 500 | 0.00 | 7,447,576,912 | 3,813,222 | 81.50 | 2017-11-27 |
| 160 | 2017-11-28 | 46,288 | -500 | 0.00 | 7,447,576,912 | 3,876,620 | 83.75 | 2017-11-24 |
| 161 | 2017-11-27 | 46,788 | 500 | 0.00 | 7,447,576,912 | 3,785,149 | 80.90 | 2017-11-23 |
| 162 | 2017-11-24 | 46,288 | 1,000 | 0.00 | 7,447,576,912 | 3,892,821 | 84.10 | 2017-11-22 |
| 163 | 2017-11-23 | 45,288 | -1,000 | 0.00 | 7,447,576,912 | 3,903,826 | 86.20 | 2017-11-21 |
| 164 | 2017-11-22 | 46,288 | 500 | 0.00 | 7,447,576,912 | 3,666,010 | 79.20 | 2017-11-20 |
| 165 | 2017-11-21 | 45,788 | 1,000 | 0.00 | 7,447,576,912 | 3,610,384 | 78.85 | 2017-11-17 |
| 166 | 2017-11-20 | 44,788 | -500 | 0.00 | 7,447,576,912 | 3,486,746 | 77.85 | 2017-11-16 |
| 167 | 2017-11-17 | 45,288 | 1,000 | 0.00 | 7,447,576,912 | 3,339,990 | 73.75 | 2017-11-15 |
| 168 | 2017-11-03 | 44,288 | -500 | 0.00 | 7,447,576,912 | 3,113,446 | 70.30 | 2017-11-01 |
| 169 | 2017-11-01 | 44,788 | 500 | 0.00 | 7,447,576,912 | 3,047,823 | 68.05 | 2017-10-30 |
| 170 | 2017-10-24 | 44,288 | -6,000 | 0.00 | 7,447,576,912 | 2,973,939 | 67.15 | 2017-10-20 |
| 171 | 2017-10-23 | 50,288 | -20,000 | 0.00 | 7,447,576,912 | 3,253,634 | 64.70 | 2017-10-19 |
| 172 | 2017-10-16 | 70,288 | -2,000 | 0.00 | 7,447,576,912 | 4,494,918 | 63.95 | 2017-10-12 |
| 173 | 2017-10-12 | 72,288 | -1,000 | 0.00 | 7,447,576,912 | 4,561,373 | 63.10 | 2017-10-10 |
| 174 | 2017-10-11 | 73,288 | -2,000 | 0.00 | 7,447,576,912 | 4,635,466 | 63.25 | 2017-10-09 |
| 175 | 2017-10-09 | 75,288 | -1,000 | 0.00 | 7,447,576,912 | 4,750,673 | 63.10 | 2017-10-04 |
| 176 | 2017-10-03 | 76,288 | 1,000 | 0.00 | 7,447,576,912 | 4,531,507 | 59.40 | 2017-09-28 |
| 177 | 2017-09-28 | 75,288 | 1,000 | 0.00 | 7,447,576,912 | 4,569,982 | 60.70 | 2017-09-26 |
| 178 | 2017-09-26 | 74,288 | 3,000 | 0.00 | 7,447,576,912 | 4,576,141 | 61.60 | 2017-09-22 |
| 179 | 2017-09-21 | 71,288 | 1,000 | 0.00 | 7,447,576,912 | 4,441,242 | 62.30 | 2017-09-19 |
| 180 | 2017-09-19 | 70,288 | -1,000 | 0.00 | 7,447,576,912 | 4,350,827 | 61.90 | 2017-09-15 |
| 181 | 2017-08-31 | 71,288 | -20,000 | 0.00 | 7,447,576,912 | 4,484,015 | 62.90 | 2017-08-29 |
| 182 | 2017-08-29 | 91,288 | 500 | 0.00 | 7,447,576,912 | 5,732,886 | 62.80 | 2017-08-25 |
| 183 | 2017-08-28 | 90,788 | 500 | 0.00 | 7,447,576,912 | 5,701,486 | 62.80 | 2017-08-24 |
| 184 | 2017-08-25 | 90,288 | -500 | 0.00 | 7,447,576,912 | 5,706,202 | 63.20 | 2017-08-22 |
| 185 | 2017-08-24 | 90,788 | -500 | 0.00 | 7,447,576,912 | 5,506,292 | 60.65 | 2017-08-21 |
| 186 | 2017-08-22 | 91,288 | -2,500 | 0.00 | 7,447,576,912 | 5,495,538 | 60.20 | 2017-08-18 |
| 187 | 2017-08-21 | 93,788 | -1,000 | 0.00 | 7,447,576,912 | 5,566,318 | 59.35 | 2017-08-17 |
| 188 | 2017-08-17 | 94,788 | -3,000 | 0.00 | 7,447,576,912 | 5,455,049 | 57.55 | 2017-08-15 |
| 189 | 2017-08-15 | 97,788 | 1,000 | 0.00 | 7,447,576,912 | 5,476,128 | 56.00 | 2017-08-11 |
| 190 | 2017-08-14 | 96,788 | -8,500 | 0.00 | 7,447,576,912 | 5,536,274 | 57.20 | 2017-08-10 |
| 191 | 2017-08-11 | 105,288 | -17,000 | 0.00 | 7,447,576,912 | 6,164,612 | 58.55 | 2017-08-09 |
| 192 | 2017-08-10 | 122,288 | 21,500 | 0.00 | 7,447,576,912 | 7,270,022 | 59.45 | 2017-08-08 |
| 193 | 2017-08-07 | 100,788 | -10,000 | 0.00 | 7,447,576,912 | 5,951,531 | 59.05 | 2017-08-03 |
| 194 | 2017-08-04 | 110,788 | -2,000 | 0.00 | 7,447,576,912 | 6,591,886 | 59.50 | 2017-08-02 |
| 195 | 2017-08-03 | 112,788 | -3,500 | 0.00 | 7,447,576,912 | 6,801,116 | 60.30 | 2017-08-01 |
| 196 | 2017-08-02 | 116,288 | 1,000 | 0.00 | 7,447,576,912 | 6,738,890 | 57.95 | 2017-07-31 |
| 197 | 2017-08-01 | 115,288 | 3,000 | 0.00 | 7,447,576,912 | 6,594,474 | 57.20 | 2017-07-28 |
| 198 | 2017-07-31 | 112,288 | -20,000 | 0.00 | 7,447,576,912 | 6,484,632 | 57.75 | 2017-07-27 |
| 199 | 2017-07-28 | 132,288 | 20,000 | 0.00 | 7,447,576,912 | 7,566,874 | 57.20 | 2017-07-26 |
| 200 | 2017-07-19 | 112,288 | -10,000 | 0.00 | 7,447,576,912 | 6,568,848 | 58.50 | 2017-07-17 |
| 201 | 2017-07-13 | 122,288 | 1,000 | 0.00 | 7,447,576,912 | 6,738,069 | 55.10 | 2017-07-11 |
| 202 | 2017-07-11 | 121,288 | -3,000 | 0.00 | 7,447,576,912 | 6,561,681 | 54.10 | 2017-07-07 |
| 203 | 2017-06-27 | 124,288 | -30,000 | 0.00 | 7,447,576,912 | 6,500,262 | 52.30 | 2017-06-23 |
| 204 | 2017-06-26 | 154,288 | 30,000 | 0.00 | 7,447,576,912 | 8,061,548 | 52.25 | 2017-06-22 |
| 205 | 2017-06-12 | 124,288 | -2,000 | 0.00 | 7,447,576,912 | 6,462,976 | 52.00 | 2017-06-08 |
| 206 | 2017-06-08 | 126,288 | -500 | 0.00 | 7,447,576,912 | 6,421,745 | 50.85 | 2017-06-06 |
| 207 | 2017-06-01 | 126,788 | -500 | 0.00 | 7,447,576,912 | 6,383,776 | 50.35 | 2017-05-29 |
| 208 | 2017-05-31 | 127,288 | 2,500 | 0.00 | 7,447,576,912 | 6,364,400 | 50.00 | 2017-05-26 |
| 209 | 2017-05-25 | 124,788 | 1,000 | 0.00 | 7,447,576,912 | 6,052,218 | 48.50 | 2017-05-23 |
| 210 | 2017-05-24 | 123,788 | -2,000 | 0.00 | 7,447,576,912 | 5,966,582 | 48.20 | 2017-05-22 |
| 211 | 2017-05-23 | 125,788 | 2,000 | 0.00 | 7,447,576,912 | 5,823,984 | 46.30 | 2017-05-19 |
| 212 | 2017-05-18 | 123,788 | -2,000 | 0.00 | 7,447,576,912 | 5,805,657 | 46.90 | 2017-05-16 |
| 213 | 2017-05-17 | 125,788 | -1,000 | 0.00 | 7,447,576,912 | 5,886,878 | 46.80 | 2017-05-15 |
| 214 | 2017-05-12 | 126,788 | -2,000 | 0.00 | 7,447,576,912 | 5,768,854 | 45.50 | 2017-05-10 |
| 215 | 2017-04-28 | 128,788 | -2,000 | 0.00 | 7,447,576,912 | 5,608,717 | 43.55 | 2017-04-26 |
| 216 | 2017-04-27 | 130,788 | -3,000 | 0.00 | 7,447,576,912 | 5,650,042 | 43.20 | 2017-04-25 |
| 217 | 2017-04-25 | 133,788 | 5,000 | 0.00 | 7,447,576,912 | 5,619,096 | 42.00 | 2017-04-21 |
| 218 | 2017-03-30 | 128,788 | -1,500 | 0.00 | 7,447,576,912 | 5,640,914 | 43.80 | 2017-03-28 |
| 219 | 2017-03-24 | 130,288 | 2,000 | 0.00 | 7,447,576,912 | 5,634,956 | 43.25 | 2017-03-22 |
| 220 | 2017-03-23 | 128,288 | -2,000 | 0.00 | 7,447,576,912 | 5,670,330 | 44.20 | 2017-03-21 |
| 221 | 2017-03-15 | 130,288 | -5,000 | 0.00 | 7,447,576,912 | 5,439,524 | 41.75 | 2017-03-13 |
| 222 | 2017-03-13 | 135,288 | 5,000 | 0.00 | 7,447,576,912 | 5,607,688 | 41.45 | 2017-03-09 |
| 223 | 2017-03-09 | 130,288 | -5,000 | 0.00 | 7,447,576,912 | 5,433,010 | 41.70 | 2017-03-07 |
| 224 | 2017-03-07 | 135,288 | 3,000 | 0.00 | 7,447,576,912 | 5,573,866 | 41.20 | 2017-03-03 |
| 225 | 2017-03-03 | 132,288 | 2,000 | 0.00 | 7,447,576,912 | 5,463,494 | 41.30 | 2017-03-01 |
| 226 | 2017-02-14 | 130,288 | -2,000 | 0.00 | 7,447,576,912 | 5,419,981 | 41.60 | 2017-02-10 |
| 227 | 2017-02-13 | 132,288 | 1,500 | 0.00 | 7,447,576,912 | 5,496,566 | 41.55 | 2017-02-09 |
| 228 | 2017-02-10 | 130,788 | -3,000 | 0.00 | 7,447,576,912 | 5,375,387 | 41.10 | 2017-02-08 |
| 229 | 2017-01-17 | 133,788 | 5,000 | 0.00 | 7,447,576,912 | 5,411,725 | 40.45 | 2017-01-13 |
| 230 | 2017-01-09 | 128,788 | -1,000 | 0.00 | 7,447,576,912 | 5,119,323 | 39.75 | 2017-01-05 |
| 231 | 2016-12-22 | 129,788 | -5,000 | 0.00 | 7,447,576,912 | 5,081,200 | 39.15 | 2016-12-20 |
| 232 | 2016-12-07 | 134,788 | 1,000 | 0.00 | 7,447,576,912 | 5,580,223 | 41.40 | 2016-12-05 |
| 233 | 2016-11-24 | 133,788 | 2,000 | 0.00 | 7,447,576,912 | 5,706,058 | 42.65 | 2016-11-22 |
| 234 | 2016-11-23 | 131,788 | -5,000 | 0.00 | 7,447,576,912 | 5,508,738 | 41.80 | 2016-11-21 |
| 235 | 2016-11-21 | 136,788 | 5,000 | 0.00 | 7,447,576,912 | 5,526,235 | 40.40 | 2016-11-17 |
| 236 | 2016-11-18 | 131,788 | -5,000 | 0.00 | 7,447,576,912 | 5,344,003 | 40.55 | 2016-11-16 |
| 237 | 2016-11-17 | 136,788 | 500 | 0.00 | 7,447,576,912 | 5,574,111 | 40.75 | 2016-11-15 |
| 238 | 2016-11-15 | 136,288 | 5,000 | 0.00 | 7,447,576,912 | 5,540,107 | 40.65 | 2016-11-11 |
| 239 | 2016-11-14 | 131,288 | -5,000 | 0.00 | 7,447,576,912 | 5,376,244 | 40.95 | 2016-11-10 |
| 240 | 2016-11-11 | 136,288 | 5,000 | 0.00 | 7,447,576,912 | 5,471,963 | 40.15 | 2016-11-09 |
| 241 | 2016-11-10 | 131,288 | -5,000 | 0.00 | 7,447,576,912 | 5,435,323 | 41.40 | 2016-11-08 |
| 242 | 2016-11-08 | 136,288 | 5,000 | 0.00 | 7,447,576,912 | 5,540,107 | 40.65 | 2016-11-04 |
| 243 | 2016-11-01 | 131,288 | -5,000 | 0.00 | 7,447,576,912 | 5,330,293 | 40.60 | 2016-10-28 |
| 244 | 2016-10-31 | 136,288 | 6,000 | 0.00 | 7,447,576,912 | 5,519,664 | 40.50 | 2016-10-27 |
| 245 | 2016-10-20 | 130,288 | -5,000 | 0.00 | 7,447,576,912 | 5,283,178 | 40.55 | 2016-10-18 |
| 246 | 2016-10-17 | 135,288 | 4,000 | 0.00 | 7,447,576,912 | 5,452,106 | 40.30 | 2016-10-13 |
| 247 | 2016-10-14 | 131,288 | 2,500 | 0.00 | 7,447,576,912 | 5,382,808 | 41.00 | 2016-10-12 |
| 248 | 2016-10-11 | 128,788 | 2,500 | 0.00 | 7,447,576,912 | 5,396,217 | 41.90 | 2016-10-06 |
| 249 | 2016-10-05 | 126,288 | -5,000 | 0.00 | 7,447,576,912 | 5,139,922 | 40.70 | 2016-10-03 |
| 250 | 2016-10-04 | 131,288 | 3,000 | 0.00 | 7,447,576,912 | 5,277,778 | 40.20 | 2016-09-30 |
| 251 | 2016-09-30 | 128,288 | 2,000 | 0.00 | 7,447,576,912 | 5,246,979 | 40.90 | 2016-09-28 |
| 252 | 2016-09-14 | 126,288 | -3,000 | 0.00 | 7,447,576,912 | 5,247,266 | 41.55 | 2016-09-12 |
| 253 | 2016-09-07 | 129,288 | 1,500 | 0.00 | 7,447,576,912 | 5,410,703 | 41.85 | 2016-09-05 |
| 254 | 2016-09-06 | 127,788 | 1,500 | 0.00 | 7,447,576,912 | 5,315,981 | 41.60 | 2016-09-02 |
| 255 | 2016-09-01 | 126,288 | -1,000 | 0.00 | 7,447,576,912 | 5,102,035 | 40.40 | 2016-08-30 |
| 256 | 2016-08-29 | 127,288 | 500 | 0.00 | 7,447,576,912 | 5,091,520 | 40.00 | 2016-08-25 |
| 257 | 2016-08-24 | 126,788 | 500 | 0.00 | 7,447,576,912 | 5,172,950 | 40.80 | 2016-08-22 |
| 258 | 2016-08-23 | 126,288 | -500 | 0.00 | 7,447,576,912 | 5,184,122 | 41.05 | 2016-08-19 |
| 259 | 2016-08-22 | 126,788 | -5,000 | 0.00 | 7,447,576,912 | 5,160,272 | 40.70 | 2016-08-18 |
| 260 | 2016-08-19 | 131,788 | -29,500 | 0.00 | 7,447,576,912 | 5,231,984 | 39.70 | 2016-08-17 |
| 261 | 2016-08-11 | 161,288 | -1,000 | 0.00 | 7,447,576,912 | 6,048,300 | 37.50 | 2016-08-09 |
| 262 | 2016-08-10 | 162,288 | -500 | 0.00 | 7,447,576,912 | 6,093,914 | 37.55 | 2016-08-08 |
| 263 | 2016-08-05 | 162,788 | 500 | 0.00 | 7,447,576,912 | 5,868,507 | 36.05 | 2016-08-03 |
| 264 | 2016-07-26 | 162,288 | -2,000 | 0.00 | 7,447,576,912 | 5,915,398 | 36.45 | 2016-07-22 |
| 265 | 2016-07-25 | 164,288 | -1,500 | 0.00 | 7,447,576,912 | 5,996,512 | 36.50 | 2016-07-21 |
| 266 | 2016-07-20 | 165,788 | -500 | 0.00 | 7,447,576,912 | 6,092,709 | 36.75 | 2016-07-18 |
| 267 | 2016-07-19 | 166,288 | -7,500 | 0.00 | 7,447,576,912 | 6,086,141 | 36.60 | 2016-07-15 |
| 268 | 2016-07-18 | 173,788 | 1,500 | 0.00 | 7,447,576,912 | 6,134,716 | 35.30 | 2016-07-14 |
| 269 | 2016-07-14 | 172,288 | 1,000 | 0.00 | 7,447,576,912 | 5,935,322 | 34.45 | 2016-07-12 |
| 270 | 2016-07-06 | 171,288 | -1,000 | 0.00 | 7,447,576,912 | 5,952,258 | 34.75 | 2016-07-04 |
| 271 | 2016-06-28 | 172,288 | -500 | 0.00 | 7,447,576,912 | 5,788,877 | 33.60 | 2016-06-24 |
| 272 | 2016-06-24 | 172,788 | -500 | 0.00 | 7,447,576,912 | 5,952,547 | 34.45 | 2016-06-22 |
| 273 | 2016-06-21 | 173,288 | 1,000 | 0.00 | 7,447,576,912 | 5,848,470 | 33.75 | 2016-06-17 |
| 274 | 2016-06-15 | 172,288 | -1,500 | 0.00 | 7,447,576,912 | 5,875,021 | 34.10 | 2016-06-13 |
| 275 | 2016-06-14 | 173,788 | -1,000 | 0.00 | 7,447,576,912 | 6,073,891 | 34.95 | 2016-06-10 |
| 276 | 2016-06-10 | 174,788 | -500 | 0.00 | 7,447,576,912 | 6,213,713 | 35.55 | 2016-06-07 |
| 277 | 2016-06-08 | 175,288 | -1,000 | 0.00 | 7,447,576,912 | 6,126,316 | 34.95 | 2016-06-06 |
| 278 | 2016-06-07 | 176,288 | 3,000 | 0.00 | 7,447,576,912 | 6,178,894 | 35.05 | 2016-06-03 |
| 279 | 2016-06-02 | 173,288 | -500 | 0.00 | 7,447,576,912 | 6,013,094 | 34.70 | 2016-05-31 |
| 280 | 2016-06-01 | 173,788 | 1,500 | 0.00 | 7,447,576,912 | 5,891,413 | 33.90 | 2016-05-30 |
| 281 | 2016-05-18 | 172,288 | -1,000 | 0.00 | 7,447,576,912 | 5,780,262 | 33.55 | 2016-05-16 |
| 282 | 2016-05-12 | 173,288 | 1,500 | 0.00 | 7,447,576,912 | 6,013,094 | 34.70 | 2016-05-10 |
| 283 | 2016-05-11 | 171,788 | 1,000 | 0.00 | 7,447,576,912 | 5,918,097 | 34.45 | 2016-05-09 |
| 284 | 2016-05-10 | 170,788 | 3,500 | 0.00 | 7,447,576,912 | 5,900,725 | 34.55 | 2016-05-06 |
| 285 | 2016-05-06 | 167,288 | 1,000 | 0.00 | 7,447,576,912 | 6,022,368 | 36.00 | 2016-05-04 |
| 286 | 2016-05-03 | 166,288 | 500 | 0.00 | 7,447,576,912 | 6,152,656 | 37.00 | 2016-04-28 |
| 287 | 2016-04-22 | 165,788 | -500 | 0.00 | 7,447,576,912 | 6,200,471 | 37.40 | 2016-04-20 |
| 288 | 2016-04-21 | 166,288 | 500 | 0.00 | 7,447,576,912 | 6,302,315 | 37.90 | 2016-04-19 |
| 289 | 2016-04-20 | 165,788 | 1,000 | 0.00 | 7,447,576,912 | 6,200,471 | 37.40 | 2016-04-18 |
| 290 | 2016-04-19 | 164,788 | 500 | 0.00 | 7,447,576,912 | 6,237,226 | 37.85 | 2016-04-15 |
| 291 | 2016-04-18 | 164,288 | -1,000 | 0.00 | 7,447,576,912 | 6,284,016 | 38.25 | 2016-04-14 |
| 292 | 2016-04-15 | 165,288 | -1,000 | 0.00 | 7,447,576,912 | 6,206,564 | 37.55 | 2016-04-13 |
| 293 | 2016-04-13 | 166,288 | 1,500 | 0.00 | 7,447,576,912 | 5,894,910 | 35.45 | 2016-04-11 |
| 294 | 2016-04-06 | 164,788 | 500 | 0.00 | 7,447,576,912 | 5,948,847 | 36.10 | 2016-04-01 |
| 295 | 2016-04-05 | 164,288 | -1,000 | 0.00 | 7,447,576,912 | 6,095,085 | 37.10 | 2016-03-31 |
| 296 | 2016-03-30 | 165,288 | 500 | 0.00 | 7,447,576,912 | 5,999,954 | 36.30 | 2016-03-24 |
| 297 | 2016-03-29 | 164,788 | -1,000 | 0.00 | 7,447,576,912 | 6,138,353 | 37.25 | 2016-03-23 |
| 298 | 2016-03-24 | 165,788 | 500 | 0.00 | 7,447,576,912 | 6,200,471 | 37.40 | 2016-03-22 |
| 299 | 2016-03-22 | 165,288 | 29,500 | 0.00 | 7,447,576,912 | 6,107,392 | 36.95 | 2016-03-18 |
| 300 | 2016-03-16 | 135,788 | 500 | 0.00 | 7,447,576,912 | 4,793,316 | 35.30 | 2016-03-14 |
| 301 | 2016-03-14 | 135,288 | 500 | 0.00 | 7,447,576,912 | 4,694,494 | 34.70 | 2016-03-10 |
| 302 | 2016-03-10 | 134,788 | 500 | 0.00 | 7,447,576,912 | 4,704,101 | 34.90 | 2016-03-08 |
| 303 | 2016-03-08 | 134,288 | -1,000 | 0.00 | 7,447,576,912 | 4,807,510 | 35.80 | 2016-03-04 |
| 304 | 2016-03-04 | 135,288 | -6,000 | 0.00 | 7,447,576,912 | 4,667,436 | 34.50 | 2016-03-02 |
| 305 | 2016-02-29 | 141,288 | 4,000 | 0.00 | 7,447,576,912 | 4,570,667 | 32.35 | 2016-02-25 |
| 306 | 2016-02-26 | 137,288 | 500 | 0.00 | 7,447,576,912 | 4,578,555 | 33.35 | 2016-02-24 |
| 307 | 2016-02-22 | 136,788 | -2,000 | 0.00 | 7,447,576,912 | 4,671,310 | 34.15 | 2016-02-18 |
| 308 | 2016-02-17 | 138,788 | -3,500 | 0.00 | 7,447,576,912 | 4,517,549 | 32.55 | 2016-02-15 |
| 309 | 2016-02-15 | 142,288 | 3,500 | 0.00 | 7,447,576,912 | 4,546,102 | 31.95 | 2016-02-11 |
| 310 | 2016-02-12 | 138,788 | -3,000 | 0.00 | 7,447,576,912 | 4,697,974 | 33.85 | 2016-02-05 |
| 311 | 2016-02-11 | 141,788 | -500 | 0.00 | 7,447,576,912 | 4,721,540 | 33.30 | 2016-02-04 |
| 312 | 2016-02-05 | 142,288 | 3,500 | 0.00 | 7,447,576,912 | 4,688,390 | 32.95 | 2016-02-03 |
| 313 | 2016-02-02 | 138,788 | -2,000 | 0.00 | 7,447,576,912 | 4,850,641 | 34.95 | 2016-01-29 |
| 314 | 2016-02-01 | 140,788 | -500 | 0.00 | 7,447,576,912 | 4,807,910 | 34.15 | 2016-01-28 |
| 315 | 2016-01-28 | 141,288 | 2,500 | 0.00 | 7,447,576,912 | 4,796,728 | 33.95 | 2016-01-26 |
| 316 | 2016-01-27 | 138,788 | -1,500 | 0.00 | 7,447,576,912 | 4,878,398 | 35.15 | 2016-01-25 |
| 317 | 2016-01-22 | 140,288 | 3,000 | 0.00 | 7,447,576,912 | 4,917,094 | 35.05 | 2016-01-20 |
| 318 | 2016-01-21 | 137,288 | -2,000 | 0.00 | 7,447,576,912 | 5,017,876 | 36.55 | 2016-01-19 |
| 319 | 2016-01-19 | 139,288 | 2,000 | 0.00 | 7,447,576,912 | 4,889,009 | 35.10 | 2016-01-15 |
| 320 | 2016-01-15 | 137,288 | -500 | 0.00 | 7,447,576,912 | 4,962,961 | 36.15 | 2016-01-13 |
| 321 | 2016-01-13 | 137,788 | 500 | 0.00 | 7,447,576,912 | 5,008,594 | 36.35 | 2016-01-11 |
| 322 | 2016-01-06 | 137,288 | 500 | 0.00 | 7,447,576,912 | 5,608,215 | 40.85 | 2016-01-04 |
| 323 | 2016-01-05 | 136,788 | -50,000 | 0.00 | 7,447,576,912 | 5,875,045 | 42.95 | 2015-12-30 |
| 324 | 2015-12-16 | 186,788 | -1,000 | 0.00 | 7,447,576,912 | 7,705,005 | 41.25 | 2015-12-14 |
| 325 | 2015-12-15 | 187,788 | -1,000 | 0.00 | 7,447,576,912 | 7,689,919 | 40.95 | 2015-12-11 |
| 326 | 2015-12-08 | 188,788 | 500 | 0.00 | 7,447,576,912 | 8,268,914 | 43.80 | 2015-12-04 |
| 327 | 2015-12-07 | 188,288 | -500 | 0.00 | 7,447,576,912 | 8,331,744 | 44.25 | 2015-12-03 |
| 328 | 2015-12-04 | 188,788 | -500 | 0.00 | 7,447,576,912 | 8,353,869 | 44.25 | 2015-12-02 |
| 329 | 2015-12-03 | 189,288 | 10,000 | 0.00 | 7,447,576,912 | 8,196,170 | 43.30 | 2015-12-01 |
| 330 | 2015-12-01 | 179,288 | 4,000 | 0.00 | 7,447,576,912 | 7,763,170 | 43.30 | 2015-11-27 |
| 331 | 2015-11-18 | 175,288 | 500 | 0.00 | 7,447,576,912 | 7,651,321 | 43.65 | 2015-11-16 |
| 332 | 2015-11-17 | 174,788 | 1,000 | 0.00 | 7,447,576,912 | 7,778,066 | 44.50 | 2015-11-13 |
| 333 | 2015-11-16 | 173,788 | -1,000 | 0.00 | 7,447,576,912 | 7,881,286 | 45.35 | 2015-11-12 |
| 334 | 2015-11-09 | 174,788 | -32,000 | 0.00 | 7,447,576,912 | 7,935,375 | 45.40 | 2015-11-05 |
| 335 | 2015-11-06 | 206,788 | 11,000 | 0.00 | 7,447,576,912 | 9,129,690 | 44.15 | 2015-11-04 |
| 336 | 2015-11-05 | 195,788 | 2,500 | 0.00 | 7,447,576,912 | 8,409,095 | 42.95 | 2015-11-03 |
| 337 | 2015-10-30 | 193,288 | 20,000 | 0.00 | 7,447,576,912 | 8,514,336 | 44.05 | 2015-10-28 |
| 338 | 2015-10-29 | 173,288 | -30,000 | 0.00 | 7,447,576,912 | 7,667,994 | 44.25 | 2015-10-27 |
| 339 | 2015-10-28 | 203,288 | 28,500 | 0.00 | 7,447,576,912 | 8,934,508 | 43.95 | 2015-10-26 |
| 340 | 2015-10-20 | 174,788 | 9,500 | 0.00 | 7,447,576,912 | 7,559,581 | 43.25 | 2015-10-16 |
| 341 | 2015-10-16 | 165,288 | 500 | 0.00 | 7,447,576,912 | 6,900,774 | 41.75 | 2015-10-14 |
| 342 | 2015-10-13 | 164,788 | -500 | 0.00 | 7,447,576,912 | 6,970,532 | 42.30 | 2015-10-09 |
| 343 | 2015-10-12 | 165,288 | 2,000 | 0.00 | 7,447,576,912 | 7,024,740 | 42.50 | 2015-10-08 |
| 344 | 2015-10-06 | 163,288 | -13,500 | 0.00 | 7,447,576,912 | 6,564,178 | 40.20 | 2015-10-02 |
| 345 | 2015-09-25 | 176,788 | 3,500 | 0.00 | 7,447,576,912 | 6,956,608 | 39.35 | 2015-09-23 |
| 346 | 2015-09-24 | 173,288 | -4,000 | 0.00 | 7,447,576,912 | 6,940,184 | 40.05 | 2015-09-22 |
| 347 | 2015-09-23 | 177,288 | 4,000 | 0.00 | 7,447,576,912 | 7,100,384 | 40.05 | 2015-09-21 |
| 348 | 2015-09-21 | 173,288 | -2,000 | 0.00 | 7,447,576,912 | 6,836,212 | 39.45 | 2015-09-17 |
| 349 | 2015-09-17 | 175,288 | 2,000 | 0.00 | 7,447,576,912 | 6,678,473 | 38.10 | 2015-09-15 |
| 350 | 2015-09-10 | 173,288 | -6,500 | 0.00 | 7,447,576,912 | 6,498,300 | 37.50 | 2015-09-08 |
| 351 | 2015-09-08 | 179,788 | 5,500 | 0.00 | 7,447,576,912 | 6,409,442 | 35.65 | 2015-09-04 |
| 352 | 2015-09-01 | 174,288 | -500 | 0.00 | 7,447,576,912 | 6,553,229 | 37.60 | 2015-08-28 |
| 353 | 2015-08-31 | 174,788 | -2,000 | 0.00 | 7,447,576,912 | 6,650,683 | 38.05 | 2015-08-27 |
| 354 | 2015-08-26 | 176,788 | -3,000 | 0.00 | 7,447,576,912 | 6,329,010 | 35.80 | 2015-08-24 |
| 355 | 2015-08-25 | 179,788 | -8,000 | 0.00 | 7,447,576,912 | 6,975,774 | 38.80 | 2015-08-21 |
| 356 | 2015-08-24 | 187,788 | 10,000 | 0.00 | 7,447,576,912 | 7,436,405 | 39.60 | 2015-08-20 |
| 357 | 2015-08-21 | 177,788 | -14,000 | 0.00 | 7,447,576,912 | 7,164,856 | 40.30 | 2015-08-19 |
| 358 | 2015-08-18 | 191,788 | 1,000 | 0.00 | 7,447,576,912 | 8,294,831 | 43.25 | 2015-08-14 |
| 359 | 2015-08-17 | 190,788 | 4,000 | 0.00 | 7,447,576,912 | 8,280,199 | 43.40 | 2015-08-13 |
| 360 | 2015-08-13 | 186,788 | -4,000 | 0.00 | 7,447,576,912 | 8,321,405 | 44.55 | 2015-08-11 |
| 361 | 2015-08-11 | 190,788 | 500 | 0.00 | 7,447,576,912 | 8,404,211 | 44.05 | 2015-08-07 |
| 362 | 2015-08-10 | 190,288 | 2,000 | 0.00 | 7,447,576,912 | 8,239,470 | 43.30 | 2015-08-06 |
| 363 | 2015-08-07 | 188,288 | 2,000 | 0.00 | 7,447,576,912 | 8,247,014 | 43.80 | 2015-08-05 |
| 364 | 2015-08-06 | 186,288 | -3,000 | 0.00 | 7,447,576,912 | 8,224,615 | 44.15 | 2015-08-04 |
| 365 | 2015-08-05 | 189,288 | 3,000 | 0.00 | 7,447,576,912 | 8,224,564 | 43.45 | 2015-08-03 |
| 366 | 2015-08-04 | 186,288 | 98,144 | 0.00 | 7,447,576,912 | 8,308,445 | 44.60 | 2015-07-31 |
| 367 | 2015-07-28 | 88,144 | 500 | 0.00 | 3,723,788,456 | 4,277,188 | 48.53 | 2015-07-24 |
| 368 | 2015-07-27 | 87,644 | -82,644 | 0.00 | 3,723,788,456 | 4,307,703 | 49.15 | 2015-07-23 |
| 369 | 2015-07-16 | 170,288 | 1,000 | 0.00 | 7,447,576,912 | 8,118,480 | 47.68 | 2015-07-14 |
| 370 | 2015-07-15 | 169,288 | 1,000 | 0.00 | 7,447,576,912 | 8,240,093 | 48.68 | 2015-07-13 |
| 371 | 2015-07-14 | 168,288 | -1,000 | 0.00 | 7,447,576,912 | 8,065,202 | 47.93 | 2015-07-10 |
| 372 | 2015-07-09 | 169,288 | -68,000 | 0.00 | 7,447,576,912 | 7,727,997 | 45.65 | 2015-07-07 |
| 373 | 2015-07-07 | 237,288 | 3,000 | 0.00 | 7,447,576,912 | 11,745,756 | 49.50 | 2015-07-03 |
| 374 | 2015-07-06 | 234,288 | -1,000 | 0.00 | 7,447,576,912 | 11,936,974 | 50.95 | 2015-07-02 |
| 375 | 2015-07-02 | 235,288 | 9,000 | 0.00 | 7,447,576,912 | 12,058,510 | 51.25 | 2015-06-29 |
| 376 | 2015-06-30 | 226,288 | 21,000 | 0.00 | 7,447,576,912 | 12,061,150 | 53.30 | 2015-06-26 |
| 377 | 2015-06-22 | 205,288 | -20,000 | 0.00 | 7,447,576,912 | 11,311,369 | 55.10 | 2015-06-18 |
| 378 | 2015-06-19 | 225,288 | -56,000 | 0.00 | 7,447,576,912 | 12,492,220 | 55.45 | 2015-06-17 |
| 379 | 2015-06-18 | 281,288 | 76,000 | 0.00 | 7,447,576,912 | 15,414,582 | 54.80 | 2015-06-16 |
| 380 | 2015-06-17 | 205,288 | 1,000 | 0.00 | 7,447,576,912 | 11,424,277 | 55.65 | 2015-06-15 |
| 381 | 2015-06-16 | 204,288 | -59,000 | 0.00 | 7,447,576,912 | 11,736,346 | 57.45 | 2015-06-12 |
| 382 | 2015-06-15 | 263,288 | -20,000 | 0.00 | 7,447,576,912 | 14,717,799 | 55.90 | 2015-06-11 |
| 383 | 2015-06-12 | 283,288 | -1,000 | 0.00 | 7,447,576,912 | 15,524,182 | 54.80 | 2015-06-10 |
| 384 | 2015-06-11 | 284,288 | 59,000 | 0.00 | 7,447,576,912 | 15,777,984 | 55.50 | 2015-06-09 |
| 385 | 2015-06-10 | 225,288 | -1,000 | 0.00 | 7,447,576,912 | 12,909,002 | 57.30 | 2015-06-08 |
| 386 | 2015-06-09 | 226,288 | 21,000 | 0.00 | 7,447,576,912 | 12,581,613 | 55.60 | 2015-06-05 |
| 387 | 2015-05-29 | 205,288 | 6,000 | 0.00 | 7,447,576,912 | 12,450,717 | 60.65 | 2015-05-27 |
| 388 | 2015-05-28 | 199,288 | 21,000 | 0.00 | 7,447,576,912 | 12,206,390 | 61.25 | 2015-05-26 |
| 389 | 2015-05-27 | 178,288 | -2,000 | 0.00 | 7,447,576,912 | 10,625,965 | 59.60 | 2015-05-22 |
| 390 | 2015-05-26 | 180,288 | 36,000 | 0.00 | 7,447,576,912 | 10,186,272 | 56.50 | 2015-05-21 |
| 391 | 2015-05-22 | 144,288 | -1,000 | 0.00 | 7,447,576,912 | 8,130,629 | 56.35 | 2015-05-20 |
| 392 | 2015-05-21 | 145,288 | -39,000 | 0.00 | 7,447,576,912 | 8,099,806 | 55.75 | 2015-05-19 |
| 393 | 2015-05-20 | 184,288 | 38,000 | 0.00 | 7,447,576,912 | 10,071,339 | 54.65 | 2015-05-18 |
| 394 | 2015-05-19 | 146,288 | 1,000 | 0.00 | 7,447,576,912 | 8,075,098 | 55.20 | 2015-05-15 |
| 395 | 2015-05-08 | 145,288 | 16,000 | 0.00 | 7,447,576,912 | 7,896,403 | 54.35 | 2015-05-06 |
| 396 | 2015-05-05 | 129,288 | 28,000 | 0.00 | 7,447,576,912 | 7,201,342 | 55.70 | 2015-04-30 |
| 397 | 2015-04-29 | 101,288 | 20,000 | 0.00 | 7,447,576,912 | 5,550,582 | 54.80 | 2015-04-27 |
| 398 | 2015-04-27 | 81,288 | 17,000 | 0.00 | 7,447,576,912 | 4,434,260 | 54.55 | 2015-04-23 |
| 399 | 2015-04-24 | 64,288 | 6,000 | 0.00 | 7,447,576,912 | 3,616,200 | 56.25 | 2015-04-22 |
| 400 | 2015-04-23 | 58,288 | -1,000 | 0.00 | 7,447,576,912 | 3,202,926 | 54.95 | 2015-04-21 |
| 401 | 2015-04-22 | 59,288 | 1,000 | 0.00 | 7,447,576,912 | 3,097,798 | 52.25 | 2015-04-20 |
| 402 | 2015-04-20 | 58,288 | 28,000 | 0.00 | 7,447,576,912 | 3,197,097 | 54.85 | 2015-04-16 |
| 403 | 2015-04-16 | 30,288 | 1,000 | 0.00 | 7,447,576,912 | 1,576,490 | 52.05 | 2015-04-14 |
| 404 | 2015-04-14 | 29,288 | -1,000 | 0.00 | 7,447,576,912 | 1,527,369 | 52.15 | 2015-04-10 |
| 405 | 2015-04-10 | 30,288 | -2,000 | 0.00 | 7,447,576,912 | 1,472,754 | 48.63 | 2015-04-08 |
| 406 | 2015-03-26 | 32,288 | 1,000 | 0.00 | 7,447,576,912 | 1,469,911 | 45.53 | 2015-03-24 |
| 407 | 2015-03-24 | 31,288 | -3,000 | 0.00 | 7,447,576,912 | 1,440,812 | 46.05 | 2015-03-20 |
| 408 | 2015-03-20 | 34,288 | -2,000 | 0.00 | 7,447,576,912 | 1,504,386 | 43.88 | 2015-03-18 |
| 409 | 2015-03-19 | 36,288 | -1,000 | 0.00 | 7,447,576,912 | 1,574,899 | 43.40 | 2015-03-17 |
| 410 | 2015-03-18 | 37,288 | -2,000 | 0.00 | 7,447,576,912 | 1,609,909 | 43.18 | 2015-03-16 |
| 411 | 2015-03-16 | 39,288 | -8,000 | 0.00 | 7,447,576,912 | 1,629,470 | 41.48 | 2015-03-12 |
| 412 | 2015-03-11 | 47,288 | -2,000 | 0.00 | 7,447,576,912 | 1,981,367 | 41.90 | 2015-03-09 |
| 413 | 2015-03-09 | 49,288 | 10,000 | 0.00 | 7,447,576,912 | 2,022,040 | 41.03 | 2015-03-05 |
| 414 | 2015-02-24 | 39,288 | 1,000 | 0.00 | 7,447,576,912 | 1,688,402 | 42.98 | 2015-02-17 |
| 415 | 2015-02-17 | 38,288 | -13,000 | 0.00 | 7,447,576,912 | 1,636,812 | 42.75 | 2015-02-13 |
| 416 | 2015-02-16 | 51,288 | -10,000 | 0.00 | 7,447,576,912 | 2,128,452 | 41.50 | 2015-02-12 |
| 417 | 2015-02-13 | 61,288 | -1,000 | 0.00 | 7,447,576,912 | 2,531,194 | 41.30 | 2015-02-11 |
| 418 | 2015-02-10 | 62,288 | 3,000 | 0.00 | 7,447,576,912 | 2,550,694 | 40.95 | 2015-02-06 |
| 419 | 2015-02-06 | 59,288 | 2,000 | 0.00 | 7,447,576,912 | 2,460,452 | 41.50 | 2015-02-04 |
| 420 | 2015-02-05 | 57,288 | -12,000 | 0.00 | 7,447,576,912 | 2,388,910 | 41.70 | 2015-02-03 |
| 421 | 2015-02-04 | 69,288 | 20,000 | 0.00 | 7,447,576,912 | 2,795,771 | 40.35 | 2015-02-02 |
| 422 | 2015-02-03 | 49,288 | 9,000 | 0.00 | 7,447,576,912 | 2,035,594 | 41.30 | 2015-01-30 |
| 423 | 2015-02-02 | 40,288 | 2,000 | 0.00 | 7,447,576,912 | 1,670,945 | 41.48 | 2015-01-29 |
| 424 | 2015-01-30 | 38,288 | 1,000 | 0.00 | 7,447,576,912 | 1,624,368 | 42.43 | 2015-01-28 |
| 425 | 2015-01-29 | 37,288 | 1,000 | 0.00 | 7,447,576,912 | 1,599,655 | 42.90 | 2015-01-27 |
| 426 | 2015-01-27 | 36,288 | -29,000 | 0.00 | 7,447,576,912 | 1,581,250 | 43.58 | 2015-01-23 |
| 427 | 2015-01-26 | 65,288 | -11,000 | 0.00 | 7,447,576,912 | 2,784,533 | 42.65 | 2015-01-22 |
| 428 | 2015-01-23 | 76,288 | -10,000 | 0.00 | 7,447,576,912 | 3,303,270 | 43.30 | 2015-01-21 |
| 429 | 2015-01-22 | 86,288 | -1,000 | 0.00 | 7,447,576,912 | 3,606,838 | 41.80 | 2015-01-20 |
| 430 | 2015-01-21 | 87,288 | 32,000 | 0.00 | 7,447,576,912 | 3,543,893 | 40.60 | 2015-01-19 |
| 431 | 2015-01-20 | 55,288 | 19,000 | 0.00 | 7,447,576,912 | 2,440,965 | 44.15 | 2015-01-16 |
| 432 | 2015-01-14 | 36,288 | -1,000 | 0.00 | 7,447,576,912 | 1,497,787 | 41.28 | 2015-01-12 |
| 433 | 2015-01-13 | 37,288 | 7,000 | 0.00 | 7,447,576,912 | 1,550,249 | 41.58 | 2015-01-09 |
| 434 | 2015-01-08 | 30,288 | 1,000 | 0.00 | 7,447,576,912 | 1,213,034 | 40.05 | 2015-01-06 |
| 435 | 2015-01-07 | 29,288 | 1,000 | 0.00 | 7,447,576,912 | 1,204,469 | 41.13 | 2015-01-05 |
| 436 | 2015-01-06 | 28,288 | -5,000 | 0.00 | 7,447,576,912 | 1,175,366 | 41.55 | 2015-01-02 |
| 437 | 2015-01-02 | 33,288 | -2,000 | 0.00 | 7,447,576,912 | 1,319,037 | 39.63 | 2014-12-29 |
| 438 | 2014-12-30 | 35,288 | 3,000 | 0.00 | 7,447,576,912 | 1,342,708 | 38.05 | 2014-12-23 |
| 439 | 2014-12-11 | 32,288 | 4,000 | 0.00 | 7,447,576,912 | 1,152,682 | 35.70 | 2014-12-09 |
| 440 | 2014-12-10 | 28,288 | -11,000 | 0.00 | 7,447,576,912 | 1,077,066 | 38.08 | 2014-12-08 |
| 441 | 2014-12-08 | 39,288 | -20,000 | 0.00 | 7,447,576,912 | 1,435,976 | 36.55 | 2014-12-04 |
| 442 | 2014-12-05 | 59,288 | -2,000 | 0.00 | 6,259,464,912 | 2,091,384 | 35.28 | 2014-12-03 |
| 443 | 2014-12-04 | 61,288 | 2,000 | 0.00 | 6,259,464,912 | 2,108,307 | 34.40 | 2014-12-02 |
| 444 | 2014-12-01 | 59,288 | 1,000 | 0.00 | 6,259,464,912 | 1,903,145 | 32.10 | 2014-11-27 |
| 445 | 2014-11-26 | 58,288 | -6,000 | 0.00 | 6,259,464,912 | 1,805,471 | 30.98 | 2014-11-24 |
| 446 | 2014-11-24 | 64,288 | 8,000 | 0.00 | 6,259,464,912 | 1,870,781 | 29.10 | 2014-11-20 |
| 447 | 2014-11-14 | 56,288 | 2,000 | 0.00 | 6,259,464,912 | 1,670,346 | 29.68 | 2014-11-12 |
| 448 | 2014-11-12 | 54,288 | 4,000 | 0.00 | 6,259,464,912 | 1,620,497 | 29.85 | 2014-11-10 |
| 449 | 2014-10-31 | 50,288 | -4,000 | 0.00 | 6,259,464,912 | 1,576,529 | 31.35 | 2014-10-29 |
| 450 | 2014-10-27 | 54,288 | 4,000 | 0.00 | 6,259,464,912 | 1,619,140 | 29.83 | 2014-10-23 |
| 451 | 2014-10-08 | 50,288 | 4,000 | 0.00 | 6,259,464,912 | 1,484,753 | 29.53 | 2014-10-06 |
| 452 | 2014-09-26 | 46,288 | 8,000 | 0.00 | 6,259,464,912 | 1,407,155 | 30.40 | 2014-09-24 |
| 453 | 2014-09-03 | 38,288 | 8,000 | 0.00 | 6,259,464,912 | 1,200,329 | 31.35 | 2014-09-01 |
| 454 | 2014-08-25 | 30,288 | -4,000 | 0.00 | 6,259,464,912 | 976,788 | 32.25 | 2014-08-21 |
| 455 | 2014-08-21 | 34,288 | 4,000 | 0.00 | 6,259,464,912 | 1,128,075 | 32.90 | 2014-08-19 |
| 456 | 2014-08-01 | 30,288 | -4,000 | 0.00 | 6,259,464,912 | 1,005,562 | 33.20 | 2014-07-30 |
| 457 | 2014-07-31 | 34,288 | -2,000 | 0.00 | 6,259,464,912 | 1,136,647 | 33.15 | 2014-07-29 |
| 458 | 2014-06-26 | 36,288 | 31,288 | 0.00 | 6,259,464,912 | 1,100,434 | 30.33 | 2014-06-24 |
| 459 | 2014-06-18 | 5,000 | -2,000 | 0.00 | 6,259,464,912 | 154,875 | 30.98 | 2014-06-16 |
| 460 | 2014-05-30 | 7,000 | -2,000 | 0.00 | 6,259,464,912 | 205,625 | 29.38 | 2014-05-28 |
| 461 | 2014-04-15 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 276,300 | 30.70 | 2014-04-11 |
| 462 | 2014-04-11 | 7,000 | 2,000 | 0.00 | 6,259,464,912 | 233,100 | 33.30 | 2014-04-09 |
| 463 | 2014-02-13 | 5,000 | -4,000 | 0.00 | 6,259,464,912 | 159,125 | 31.83 | 2014-02-11 |
| 464 | 2014-02-07 | 9,000 | -8,000 | 0.00 | 6,259,464,912 | 270,900 | 30.10 | 2014-02-05 |
| 465 | 2014-02-06 | 17,000 | 10,000 | 0.00 | 6,259,464,912 | 516,800 | 30.40 | 2014-02-04 |
| 466 | 2014-01-14 | 7,000 | 5,000 | 0.00 | 6,259,464,912 | 235,025 | 33.58 | 2014-01-10 |
| 467 | 2013-12-12 | 2,000 | -18,000 | 0.00 | 6,259,464,912 | 75,750 | 37.88 | 2013-12-10 |
| 468 | 2013-12-10 | 20,000 | 2,000 | 0.00 | 6,259,464,912 | 743,500 | 37.18 | 2013-12-06 |
| 469 | 2013-12-04 | 18,000 | 18,000 | 0.00 | 6,259,464,912 | 677,700 | 37.65 | 2013-12-02 |
| 470 | 2013-11-26 | 0 | -2,000 | 0.00 | 6,259,464,912 | 0 | 36.58 | 2013-11-22 |
| 471 | 2013-11-21 | 2,000 | 2,000 | 0.00 | 6,259,464,912 | 69,900 | 34.95 | 2013-11-19 |
| 472 | 2013-11-19 | 0 | -2,000 | 0.00 | 6,259,464,912 | 0 | 31.75 | 2013-11-15 |
| 473 | 2013-11-15 | 2,000 | 2,000 | 0.00 | 6,259,464,912 | 60,950 | 30.48 | 2013-11-13 |
| 474 | 2013-11-04 | 0 | -5,000 | 0.00 | 6,259,464,912 | 0 | 30.53 | 2013-10-31 |
| 475 | 2013-09-09 | 5,000 | -2,000 | 0.00 | 6,259,464,912 | 143,750 | 28.75 | 2013-09-05 |
| 476 | 2013-08-16 | 7,000 | 5,000 | 0.00 | 6,259,464,912 | 190,400 | 27.20 | 2013-08-13 |
| 477 | 2013-07-02 | 2,000 | -3,000 | 0.00 | 6,259,464,912 | 50,700 | 25.35 | 2013-06-27 |
| 478 | 2013-06-28 | 5,000 | 3,000 | 0.00 | 6,259,464,912 | 127,875 | 25.58 | 2013-06-26 |
| 479 | 2013-06-14 | 2,000 | 2,000 | 0.00 | 6,259,464,912 | 56,400 | 28.20 | 2013-06-11 |
| 480 | 2013-02-27 | 0 | -4,000 | 0.00 | 6,259,464,912 | 0 | 32.23 | 2013-02-25 |
| 481 | 2011-08-09 | 4,000 | 4,000 | 0.00 | 6,259,464,912 | 139,600 | 34.90 | 2011-08-05 |
Copyright & disclaimer, Privacy policy