PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 60.30 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 59.40 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 59.20 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 144,500 | -1,000 | 0.00 | 7,447,576,912 | 8,373,775 | 57.95 | 2025-11-07 |
| 5 | 2025-11-10 | 145,500 | -1,000 | 0.00 | 7,447,576,912 | 8,439,000 | 58.00 | 2025-11-06 |
| 6 | 2025-11-03 | 146,500 | -2,000 | 0.00 | 7,447,576,912 | 8,365,150 | 57.10 | 2025-10-30 |
| 7 | 2025-10-31 | 148,500 | 1,000 | 0.00 | 7,447,576,912 | 8,338,275 | 56.15 | 2025-10-28 |
| 8 | 2025-10-23 | 147,500 | -500 | 0.00 | 7,447,576,912 | 8,245,250 | 55.90 | 2025-10-21 |
| 9 | 2025-10-08 | 148,000 | -1,000 | 0.00 | 7,447,576,912 | 7,836,600 | 52.95 | 2025-10-03 |
| 10 | 2025-10-03 | 149,000 | -500 | 0.00 | 7,447,576,912 | 7,904,450 | 53.05 | 2025-09-30 |
| 11 | 2025-09-24 | 149,500 | 500 | 0.00 | 7,447,576,912 | 7,916,025 | 52.95 | 2025-09-22 |
| 12 | 2025-09-23 | 149,000 | 9,000 | 0.00 | 7,447,576,912 | 8,038,550 | 53.95 | 2025-09-19 |
| 13 | 2025-09-19 | 140,000 | 10,000 | 0.00 | 7,447,576,912 | 7,805,000 | 55.75 | 2025-09-17 |
| 14 | 2025-09-17 | 130,000 | -22,000 | 0.00 | 7,447,576,912 | 7,319,000 | 56.30 | 2025-09-15 |
| 15 | 2025-09-16 | 152,000 | 19,500 | 0.00 | 7,447,576,912 | 8,679,200 | 57.10 | 2025-09-12 |
| 16 | 2025-09-09 | 132,500 | -4,000 | 0.00 | 7,447,576,912 | 7,347,125 | 55.45 | 2025-09-05 |
| 17 | 2025-09-08 | 136,500 | 1,000 | 0.00 | 7,447,576,912 | 7,596,225 | 55.65 | 2025-09-04 |
| 18 | 2025-09-05 | 135,500 | 10,000 | 0.00 | 7,447,576,912 | 7,655,750 | 56.50 | 2025-09-03 |
| 19 | 2025-09-03 | 125,500 | 1,000 | 0.00 | 7,447,576,912 | 7,109,575 | 56.65 | 2025-09-01 |
| 20 | 2025-09-02 | 124,500 | -3,000 | 0.00 | 7,447,576,912 | 7,009,350 | 56.30 | 2025-08-29 |
| 21 | 2025-08-28 | 127,500 | 20,000 | 0.00 | 7,447,576,912 | 7,324,875 | 57.45 | 2025-08-26 |
| 22 | 2025-08-27 | 107,500 | -1,000 | 0.00 | 7,447,576,912 | 6,304,875 | 58.65 | 2025-08-25 |
| 23 | 2025-08-14 | 108,500 | 1,000 | 0.00 | 7,447,576,912 | 6,065,150 | 55.90 | 2025-08-12 |
| 24 | 2025-08-13 | 107,500 | -3,000 | 0.00 | 7,447,576,912 | 5,885,625 | 54.75 | 2025-08-11 |
| 25 | 2025-08-12 | 110,500 | -500 | 0.00 | 7,447,576,912 | 6,005,675 | 54.35 | 2025-08-08 |
| 26 | 2025-08-06 | 111,000 | -50,000 | 0.00 | 7,447,576,912 | 5,955,150 | 53.65 | 2025-08-04 |
| 27 | 2025-08-05 | 161,000 | 1,000 | 0.00 | 7,447,576,912 | 8,516,900 | 52.90 | 2025-08-01 |
| 28 | 2025-08-04 | 160,000 | 1,000 | 0.00 | 7,447,576,912 | 8,632,000 | 53.95 | 2025-07-31 |
| 29 | 2025-08-01 | 159,000 | -500 | 0.00 | 7,447,576,912 | 8,951,700 | 56.30 | 2025-07-30 |
| 30 | 2025-07-30 | 159,500 | -500 | 0.00 | 7,447,576,912 | 8,995,800 | 56.40 | 2025-07-28 |
| 31 | 2025-07-25 | 160,000 | -4,000 | 0.00 | 7,447,576,912 | 8,688,000 | 54.30 | 2025-07-23 |
| 32 | 2025-07-21 | 164,000 | -1,000 | 0.00 | 7,447,576,912 | 8,446,000 | 51.50 | 2025-07-17 |
| 33 | 2025-07-18 | 165,000 | 1,000 | 0.00 | 7,447,576,912 | 8,555,250 | 51.85 | 2025-07-16 |
| 34 | 2025-07-17 | 164,000 | 1,500 | 0.00 | 7,447,576,912 | 8,626,400 | 52.60 | 2025-07-15 |
| 35 | 2025-07-15 | 162,500 | -6,000 | 0.00 | 7,447,576,912 | 8,588,125 | 52.85 | 2025-07-11 |
| 36 | 2025-07-11 | 168,500 | 4,500 | 0.00 | 7,447,576,912 | 8,340,750 | 49.50 | 2025-07-09 |
| 37 | 2025-07-08 | 164,000 | 5,000 | 0.00 | 7,447,576,912 | 8,208,200 | 50.05 | 2025-07-04 |
| 38 | 2025-06-30 | 159,000 | 500 | 0.00 | 7,447,576,912 | 8,116,950 | 51.05 | 2025-06-26 |
| 39 | 2025-06-27 | 158,500 | 1,000 | 0.00 | 7,447,576,912 | 8,154,825 | 51.45 | 2025-06-25 |
| 40 | 2025-06-16 | 157,500 | 5,000 | 0.00 | 7,447,576,912 | 7,646,625 | 48.55 | 2025-06-12 |
| 41 | 2025-06-12 | 152,500 | 1,000 | 0.00 | 7,447,576,912 | 7,236,125 | 47.45 | 2025-06-10 |
| 42 | 2025-06-03 | 151,500 | 500 | 0.00 | 7,447,576,912 | 6,991,725 | 46.15 | 2025-05-30 |
| 43 | 2025-05-09 | 151,000 | -2,000 | 0.00 | 7,447,576,912 | 7,036,600 | 46.60 | 2025-05-07 |
| 44 | 2025-04-17 | 153,000 | -2,000 | 0.00 | 7,447,576,912 | 6,701,400 | 43.80 | 2025-04-15 |
| 45 | 2025-04-14 | 155,000 | 2,000 | 0.00 | 7,447,576,912 | 6,494,500 | 41.90 | 2025-04-10 |
| 46 | 2025-04-10 | 153,000 | 10,000 | 0.00 | 7,447,576,912 | 6,288,300 | 41.10 | 2025-04-08 |
| 47 | 2025-03-25 | 143,000 | 4,000 | 0.00 | 7,447,576,912 | 6,828,250 | 47.75 | 2025-03-21 |
| 48 | 2025-03-24 | 139,000 | 1,000 | 0.00 | 7,447,576,912 | 6,852,700 | 49.30 | 2025-03-20 |
| 49 | 2025-03-17 | 138,000 | 500 | 0.00 | 7,447,576,912 | 6,423,900 | 46.55 | 2025-03-13 |
| 50 | 2025-03-11 | 137,500 | -1,000 | 0.00 | 7,447,576,912 | 6,668,750 | 48.50 | 2025-03-07 |
| 51 | 2025-03-05 | 138,500 | 20,000 | 0.00 | 7,447,576,912 | 6,301,750 | 45.50 | 2025-03-03 |
| 52 | 2025-02-27 | 118,500 | 2,000 | 0.00 | 7,447,576,912 | 5,510,250 | 46.50 | 2025-02-25 |
| 53 | 2025-02-18 | 116,500 | 1,000 | 0.00 | 7,447,576,912 | 5,393,950 | 46.30 | 2025-02-14 |
| 54 | 2025-02-13 | 115,500 | 1,000 | 0.00 | 7,447,576,912 | 5,116,650 | 44.30 | 2025-02-11 |
| 55 | 2025-02-05 | 114,500 | 500 | 0.00 | 7,447,576,912 | 4,929,225 | 43.05 | 2025-02-03 |
| 56 | 2025-01-24 | 114,000 | 1,000 | 0.00 | 7,447,576,912 | 4,782,300 | 41.95 | 2025-01-22 |
| 57 | 2025-01-17 | 113,000 | 500 | 0.00 | 7,447,576,912 | 4,649,950 | 41.15 | 2025-01-15 |
| 58 | 2025-01-07 | 112,500 | 500 | 0.00 | 7,447,576,912 | 4,955,625 | 44.05 | 2025-01-03 |
| 59 | 2024-12-19 | 112,000 | 1,000 | 0.00 | 7,447,576,912 | 5,096,000 | 45.50 | 2024-12-17 |
| 60 | 2024-12-12 | 111,000 | -3,000 | 0.00 | 7,447,576,912 | 5,333,550 | 48.05 | 2024-12-10 |
| 61 | 2024-11-19 | 114,000 | 3,000 | 0.00 | 7,447,576,912 | 5,198,400 | 45.60 | 2024-11-15 |
| 62 | 2024-11-14 | 111,000 | 11,000 | 0.00 | 7,447,576,912 | 5,094,900 | 45.90 | 2024-11-12 |
| 63 | 2024-11-13 | 100,000 | 1,000 | 0.00 | 7,447,576,912 | 4,820,000 | 48.20 | 2024-11-11 |
| 64 | 2024-10-22 | 99,000 | -500 | 0.00 | 7,447,576,912 | 4,945,050 | 49.95 | 2024-10-18 |
| 65 | 2024-10-21 | 99,500 | 10,500 | 0.00 | 7,447,576,912 | 4,766,050 | 47.90 | 2024-10-17 |
| 66 | 2024-10-15 | 89,000 | -500 | 0.00 | 7,447,576,912 | 4,539,000 | 51.00 | 2024-10-10 |
| 67 | 2024-10-09 | 89,500 | 1,000 | 0.00 | 7,447,576,912 | 5,343,150 | 59.70 | 2024-10-07 |
| 68 | 2024-10-07 | 88,500 | 500 | 0.00 | 7,447,576,912 | 4,858,650 | 54.90 | 2024-10-03 |
| 69 | 2024-10-04 | 88,000 | -18,000 | 0.00 | 7,447,576,912 | 4,980,800 | 56.60 | 2024-10-02 |
| 70 | 2024-10-03 | 106,000 | 21,500 | 0.00 | 7,447,576,912 | 5,315,900 | 50.15 | 2024-09-30 |
| 71 | 2024-10-02 | 84,500 | -500 | 0.00 | 7,447,576,912 | 4,106,700 | 48.60 | 2024-09-27 |
| 72 | 2024-09-30 | 85,000 | -5,000 | 0.00 | 7,447,576,912 | 3,871,750 | 45.55 | 2024-09-26 |
| 73 | 2024-09-27 | 90,000 | -4,500 | 0.00 | 7,447,576,912 | 3,771,000 | 41.90 | 2024-09-25 |
| 74 | 2024-09-26 | 94,500 | -3,500 | 0.00 | 7,447,576,912 | 3,813,075 | 40.35 | 2024-09-24 |
| 75 | 2024-09-02 | 98,000 | 1,000 | 0.00 | 7,447,576,912 | 3,537,800 | 36.10 | 2024-08-29 |
| 76 | 2024-08-02 | 97,000 | 1,000 | 0.00 | 7,447,576,912 | 3,312,550 | 34.15 | 2024-07-31 |
| 77 | 2024-07-18 | 96,000 | 500 | 0.00 | 7,447,576,912 | 3,273,600 | 34.10 | 2024-07-16 |
| 78 | 2024-07-17 | 95,500 | 500 | 0.00 | 7,447,576,912 | 3,442,775 | 36.05 | 2024-07-15 |
| 79 | 2024-07-12 | 95,000 | -2,000 | 0.00 | 7,447,576,912 | 3,344,000 | 35.20 | 2024-07-10 |
| 80 | 2024-07-11 | 97,000 | 500 | 0.00 | 7,447,576,912 | 3,390,150 | 34.95 | 2024-07-09 |
| 81 | 2024-07-02 | 96,500 | 500 | 0.00 | 7,447,576,912 | 3,469,175 | 35.95 | 2024-06-27 |
| 82 | 2024-06-20 | 96,000 | 4,000 | 0.00 | 7,447,576,912 | 3,465,600 | 36.10 | 2024-06-18 |
| 83 | 2024-06-18 | 92,000 | 500 | 0.00 | 7,447,576,912 | 3,353,400 | 36.45 | 2024-06-14 |
| 84 | 2024-06-17 | 91,500 | 500 | 0.00 | 7,447,576,912 | 3,339,750 | 36.50 | 2024-06-13 |
| 85 | 2024-06-11 | 91,000 | 1,500 | 0.00 | 7,447,576,912 | 3,690,050 | 40.55 | 2024-06-06 |
| 86 | 2024-05-27 | 89,500 | -1,000 | 0.00 | 7,447,576,912 | 3,812,700 | 42.60 | 2024-05-23 |
| 87 | 2024-05-23 | 90,500 | -13,000 | 0.00 | 7,447,576,912 | 4,009,150 | 44.30 | 2024-05-21 |
| 88 | 2024-05-21 | 103,500 | -500 | 0.00 | 7,447,576,912 | 4,704,075 | 45.45 | 2024-05-17 |
| 89 | 2024-05-20 | 104,000 | -1,000 | 0.00 | 7,447,576,912 | 4,472,000 | 43.00 | 2024-05-16 |
| 90 | 2024-05-14 | 105,000 | 1,000 | 0.00 | 7,447,576,912 | 4,331,250 | 41.25 | 2024-05-10 |
| 91 | 2024-05-07 | 104,000 | -3,000 | 0.00 | 7,447,576,912 | 4,113,200 | 39.55 | 2024-05-03 |
| 92 | 2024-04-26 | 107,000 | -500 | 0.00 | 7,447,576,912 | 3,680,800 | 34.40 | 2024-04-24 |
| 93 | 2024-04-22 | 107,500 | -1,000 | 0.00 | 7,447,576,912 | 3,375,500 | 31.40 | 2024-04-18 |
| 94 | 2024-04-18 | 108,500 | 500 | 0.00 | 7,447,576,912 | 3,244,150 | 29.90 | 2024-04-16 |
| 95 | 2024-04-16 | 108,000 | 1,000 | 0.00 | 7,447,576,912 | 3,310,200 | 30.65 | 2024-04-12 |
| 96 | 2024-04-11 | 107,000 | -500 | 0.00 | 7,447,576,912 | 3,461,450 | 32.35 | 2024-04-09 |
| 97 | 2024-03-26 | 107,500 | 6,000 | 0.00 | 7,447,576,912 | 3,595,875 | 33.45 | 2024-03-22 |
| 98 | 2024-03-08 | 101,500 | 500 | 0.00 | 7,447,576,912 | 3,511,900 | 34.60 | 2024-03-06 |
| 99 | 2024-03-04 | 101,000 | -20,000 | 0.00 | 7,447,576,912 | 3,545,100 | 35.10 | 2024-02-29 |
| 100 | 2024-03-01 | 121,000 | 10,000 | 0.00 | 7,447,576,912 | 4,301,550 | 35.55 | 2024-02-28 |
| 101 | 2024-02-01 | 111,000 | -1,000 | 0.00 | 7,447,576,912 | 3,607,500 | 32.50 | 2024-01-30 |
| 102 | 2024-01-29 | 112,000 | 1,000 | 0.00 | 7,447,576,912 | 3,875,200 | 34.60 | 2024-01-25 |
| 103 | 2024-01-08 | 111,000 | -3,500 | 0.00 | 7,447,576,912 | 3,768,450 | 33.95 | 2024-01-04 |
| 104 | 2024-01-04 | 114,500 | -1,000 | 0.00 | 7,447,576,912 | 3,904,450 | 34.10 | 2024-01-02 |
| 105 | 2024-01-03 | 115,500 | 1,500 | 0.00 | 7,447,576,912 | 4,082,925 | 35.35 | 2023-12-29 |
| 106 | 2023-12-28 | 114,000 | 500 | 0.00 | 7,447,576,912 | 3,750,600 | 32.90 | 2023-12-22 |
| 107 | 2023-12-07 | 113,500 | 3,000 | 0.00 | 7,447,576,912 | 3,904,400 | 34.40 | 2023-12-05 |
| 108 | 2023-12-05 | 110,500 | 10,000 | 0.00 | 7,447,576,912 | 3,983,525 | 36.05 | 2023-12-01 |
| 109 | 2023-11-14 | 100,500 | 3,500 | 0.00 | 7,447,576,912 | 3,733,575 | 37.15 | 2023-11-10 |
| 110 | 2023-11-13 | 97,000 | 1,000 | 0.00 | 7,447,576,912 | 3,686,000 | 38.00 | 2023-11-09 |
| 111 | 2023-10-31 | 96,000 | 1,000 | 0.00 | 7,447,576,912 | 3,897,600 | 40.60 | 2023-10-27 |
| 112 | 2023-10-30 | 95,000 | 10,000 | 0.00 | 7,447,576,912 | 3,838,000 | 40.40 | 2023-10-26 |
| 113 | 2023-10-17 | 85,000 | -2,500 | 0.00 | 7,447,576,912 | 3,752,750 | 44.15 | 2023-10-13 |
| 114 | 2023-09-12 | 87,500 | 2,500 | 0.00 | 7,447,576,912 | 4,186,875 | 47.85 | 2023-09-07 |
| 115 | 2023-09-05 | 85,000 | -2,000 | 0.00 | 7,447,576,912 | 3,990,750 | 46.95 | 2023-08-31 |
| 116 | 2023-08-23 | 87,000 | 2,000 | 0.00 | 7,447,576,912 | 3,814,950 | 43.85 | 2023-08-21 |
| 117 | 2023-07-18 | 85,000 | -5,000 | 0.00 | 7,447,576,912 | 4,420,000 | 52.00 | 2023-07-13 |
| 118 | 2023-07-10 | 90,000 | 5,000 | 0.00 | 7,447,576,912 | 4,450,500 | 49.45 | 2023-07-06 |
| 119 | 2023-05-29 | 85,000 | 500 | 0.00 | 7,447,576,912 | 4,386,000 | 51.60 | 2023-05-24 |
| 120 | 2023-05-25 | 84,500 | 1,000 | 0.00 | 7,447,576,912 | 4,482,725 | 53.05 | 2023-05-23 |
| 121 | 2023-05-10 | 83,500 | 500 | 0.00 | 7,447,576,912 | 5,106,025 | 61.15 | 2023-05-08 |
| 122 | 2023-05-02 | 83,000 | -1,500 | 0.00 | 7,447,576,912 | 4,664,600 | 56.20 | 2023-04-27 |
| 123 | 2023-04-17 | 84,500 | 1,000 | 0.00 | 7,447,576,912 | 4,355,975 | 51.55 | 2023-04-13 |
| 124 | 2023-03-22 | 83,500 | 5,000 | 0.00 | 7,447,576,912 | 4,179,175 | 50.05 | 2023-03-20 |
| 125 | 2023-03-14 | 78,500 | 1,500 | 0.00 | 7,447,576,912 | 4,042,750 | 51.50 | 2023-03-10 |
| 126 | 2023-02-24 | 77,000 | 10,000 | 0.00 | 7,447,576,912 | 4,281,200 | 55.60 | 2023-02-22 |
| 127 | 2022-12-30 | 67,000 | -1,000 | 0.00 | 7,447,576,912 | 3,433,750 | 51.25 | 2022-12-28 |
| 128 | 2022-12-12 | 68,000 | -2,000 | 0.00 | 7,447,576,912 | 3,498,600 | 51.45 | 2022-12-08 |
| 129 | 2022-12-07 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 3,706,500 | 52.95 | 2022-12-05 |
| 130 | 2022-12-06 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 3,322,800 | 46.80 | 2022-12-02 |
| 131 | 2022-12-02 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 3,438,000 | 47.75 | 2022-11-30 |
| 132 | 2022-12-01 | 73,000 | -500 | 0.00 | 7,447,576,912 | 3,449,250 | 47.25 | 2022-11-29 |
| 133 | 2022-10-24 | 73,500 | -4,000 | 0.00 | 7,447,576,912 | 2,741,550 | 37.30 | 2022-10-20 |
| 134 | 2022-10-18 | 77,500 | 4,000 | 0.00 | 7,447,576,912 | 2,956,625 | 38.15 | 2022-10-14 |
| 135 | 2022-10-06 | 73,500 | 500 | 0.00 | 7,447,576,912 | 2,756,250 | 37.50 | 2022-10-03 |
| 136 | 2022-09-30 | 73,000 | 5,000 | 0.00 | 7,447,576,912 | 2,847,000 | 39.00 | 2022-09-28 |
| 137 | 2022-09-28 | 68,000 | -2,000 | 0.00 | 7,447,576,912 | 2,825,400 | 41.55 | 2022-09-26 |
| 138 | 2022-09-16 | 70,000 | 1,000 | 0.00 | 7,447,576,912 | 3,213,000 | 45.90 | 2022-09-14 |
| 139 | 2022-07-20 | 69,000 | 1,000 | 0.00 | 7,447,576,912 | 3,370,650 | 48.85 | 2022-07-18 |
| 140 | 2022-07-19 | 68,000 | 1,000 | 0.00 | 7,447,576,912 | 3,182,400 | 46.80 | 2022-07-15 |
| 141 | 2022-06-28 | 67,000 | -1,000 | 0.00 | 7,447,576,912 | 3,591,200 | 53.60 | 2022-06-24 |
| 142 | 2022-06-10 | 68,000 | -1,000 | 0.00 | 7,447,576,912 | 3,355,800 | 49.35 | 2022-06-08 |
| 143 | 2022-05-31 | 69,000 | 1,000 | 0.00 | 7,447,576,912 | 3,339,600 | 48.40 | 2022-05-27 |
| 144 | 2022-05-24 | 68,000 | 1,000 | 0.00 | 7,447,576,912 | 3,298,000 | 48.50 | 2022-05-20 |
| 145 | 2022-05-18 | 67,000 | -15,000 | 0.00 | 7,447,576,912 | 3,118,850 | 46.55 | 2022-05-16 |
| 146 | 2022-05-11 | 82,000 | 1,000 | 0.00 | 7,447,576,912 | 3,989,300 | 48.65 | 2022-05-06 |
| 147 | 2022-04-20 | 81,000 | -2,500 | 0.00 | 7,447,576,912 | 4,641,300 | 57.30 | 2022-04-14 |
| 148 | 2022-03-17 | 83,500 | 10,000 | 0.00 | 7,447,576,912 | 3,870,225 | 46.35 | 2022-03-15 |
| 149 | 2022-03-16 | 73,500 | 2,500 | 0.00 | 7,447,576,912 | 3,899,175 | 53.05 | 2022-03-14 |
| 150 | 2022-03-10 | 71,000 | 5,000 | 0.00 | 7,447,576,912 | 3,830,450 | 53.95 | 2022-03-08 |
| 151 | 2022-02-21 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 4,395,600 | 66.60 | 2022-02-17 |
| 152 | 2022-02-17 | 65,000 | 500 | 0.00 | 7,447,576,912 | 4,179,500 | 64.30 | 2022-02-15 |
| 153 | 2022-02-15 | 64,500 | -500 | 0.00 | 7,447,576,912 | 4,469,850 | 69.30 | 2022-02-11 |
| 154 | 2022-02-14 | 65,000 | -5,000 | 0.00 | 7,447,576,912 | 4,335,500 | 66.70 | 2022-02-10 |
| 155 | 2022-02-08 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 4,459,000 | 63.70 | 2022-02-04 |
| 156 | 2022-02-04 | 71,000 | 500 | 0.00 | 7,447,576,912 | 4,338,100 | 61.10 | 2022-01-27 |
| 157 | 2022-01-27 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 4,349,850 | 61.70 | 2022-01-25 |
| 158 | 2022-01-25 | 69,500 | -2,000 | 0.00 | 7,447,576,912 | 4,583,525 | 65.95 | 2022-01-21 |
| 159 | 2022-01-24 | 71,500 | -500 | 0.00 | 7,447,576,912 | 4,704,700 | 65.80 | 2022-01-20 |
| 160 | 2022-01-12 | 72,000 | -500 | 0.00 | 7,447,576,912 | 4,456,800 | 61.90 | 2022-01-10 |
| 161 | 2022-01-07 | 72,500 | 500 | 0.00 | 7,447,576,912 | 4,118,000 | 56.80 | 2022-01-05 |
| 162 | 2022-01-03 | 72,000 | -20,000 | 0.00 | 7,447,576,912 | 4,089,600 | 56.80 | 2021-12-29 |
| 163 | 2021-12-07 | 92,000 | 8,500 | 0.00 | 7,447,576,912 | 5,101,400 | 55.45 | 2021-12-03 |
| 164 | 2021-11-15 | 83,500 | -1,000 | 0.00 | 7,447,576,912 | 4,913,975 | 58.85 | 2021-11-11 |
| 165 | 2021-11-10 | 84,500 | 1,000 | 0.00 | 7,447,576,912 | 4,748,900 | 56.20 | 2021-11-08 |
| 166 | 2021-11-01 | 83,500 | -2,000 | 0.00 | 7,447,576,912 | 4,872,225 | 58.35 | 2021-10-28 |
| 167 | 2021-10-29 | 85,500 | 500 | 0.00 | 7,447,576,912 | 5,112,900 | 59.80 | 2021-10-27 |
| 168 | 2021-10-26 | 85,000 | 500 | 0.00 | 7,447,576,912 | 5,325,250 | 62.65 | 2021-10-22 |
| 169 | 2021-10-25 | 84,500 | -500 | 0.00 | 7,447,576,912 | 5,302,375 | 62.75 | 2021-10-21 |
| 170 | 2021-10-15 | 85,000 | 1,000 | 0.00 | 7,447,576,912 | 5,087,250 | 59.85 | 2021-10-11 |
| 171 | 2021-10-11 | 84,000 | 500 | 0.00 | 7,447,576,912 | 4,729,200 | 56.30 | 2021-10-07 |
| 172 | 2021-10-07 | 83,500 | 5,000 | 0.00 | 7,447,576,912 | 4,258,500 | 51.00 | 2021-10-05 |
| 173 | 2021-09-28 | 78,500 | 1,000 | 0.00 | 7,447,576,912 | 4,258,625 | 54.25 | 2021-09-24 |
| 174 | 2021-09-16 | 77,500 | 1,000 | 0.00 | 7,447,576,912 | 4,464,000 | 57.60 | 2021-09-14 |
| 175 | 2021-09-15 | 76,500 | 1,000 | 0.00 | 7,447,576,912 | 4,524,975 | 59.15 | 2021-09-13 |
| 176 | 2021-09-09 | 75,500 | 10,000 | 0.00 | 7,447,576,912 | 4,624,375 | 61.25 | 2021-09-07 |
| 177 | 2021-09-03 | 65,500 | -500 | 0.00 | 7,447,576,912 | 4,034,800 | 61.60 | 2021-09-01 |
| 178 | 2021-09-02 | 66,000 | 1,500 | 0.00 | 7,447,576,912 | 3,986,400 | 60.40 | 2021-08-31 |
| 179 | 2021-09-01 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 4,050,600 | 62.80 | 2021-08-30 |
| 180 | 2021-08-24 | 63,500 | 1,500 | 0.00 | 7,447,576,912 | 4,089,400 | 64.40 | 2021-08-20 |
| 181 | 2021-07-12 | 62,000 | 500 | 0.00 | 7,447,576,912 | 4,442,300 | 71.65 | 2021-07-08 |
| 182 | 2021-06-17 | 61,500 | 1,000 | 0.00 | 7,447,576,912 | 4,901,550 | 79.70 | 2021-06-15 |
| 183 | 2021-06-04 | 60,500 | 8,500 | 0.00 | 7,447,576,912 | 5,045,700 | 83.40 | 2021-06-02 |
| 184 | 2021-05-07 | 52,000 | 4,000 | 0.00 | 7,447,576,912 | 4,269,200 | 82.10 | 2021-05-05 |
| 185 | 2021-04-23 | 48,000 | 1,000 | 0.00 | 7,447,576,912 | 4,257,600 | 88.70 | 2021-04-21 |
| 186 | 2021-04-01 | 47,000 | -500 | 0.00 | 7,447,576,912 | 4,396,850 | 93.55 | 2021-03-30 |
| 187 | 2021-03-22 | 47,500 | -500 | 0.00 | 7,447,576,912 | 4,557,625 | 95.95 | 2021-03-18 |
| 188 | 2021-03-17 | 48,000 | -4,000 | 0.00 | 7,447,576,912 | 4,706,400 | 98.05 | 2021-03-15 |
| 189 | 2021-03-12 | 52,000 | -500 | 0.00 | 7,447,576,912 | 5,127,200 | 98.60 | 2021-03-10 |
| 190 | 2021-03-01 | 52,500 | -1,000 | 0.00 | 7,447,576,912 | 5,124,000 | 97.60 | 2021-02-25 |
| 191 | 2021-02-09 | 53,500 | 500 | 0.00 | 7,447,576,912 | 4,876,525 | 91.15 | 2021-02-05 |
| 192 | 2021-02-08 | 53,000 | -9,000 | 0.00 | 7,447,576,912 | 4,862,750 | 91.75 | 2021-02-04 |
| 193 | 2021-02-01 | 62,000 | -500 | 0.00 | 7,447,576,912 | 5,790,800 | 93.40 | 2021-01-28 |
| 194 | 2021-01-15 | 62,500 | -10,000 | 0.00 | 7,447,576,912 | 6,312,500 | 101.0 | 2021-01-13 |
| 195 | 2021-01-14 | 72,500 | 10,000 | 0.00 | 7,447,576,912 | 7,224,625 | 99.65 | 2021-01-12 |
| 196 | 2020-12-23 | 62,500 | -2,000 | 0.00 | 7,447,576,912 | 5,828,125 | 93.25 | 2020-12-21 |
| 197 | 2020-12-21 | 64,500 | 9,000 | 0.00 | 7,447,576,912 | 6,130,725 | 95.05 | 2020-12-17 |
| 198 | 2020-12-17 | 55,500 | -1,000 | 0.00 | 7,447,576,912 | 5,155,950 | 92.90 | 2020-12-15 |
| 199 | 2020-12-09 | 56,500 | 1,000 | 0.00 | 7,447,576,912 | 5,455,075 | 96.55 | 2020-12-07 |
| 200 | 2020-12-03 | 55,500 | -500 | 0.00 | 7,447,576,912 | 5,233,650 | 94.30 | 2020-12-01 |
| 201 | 2020-11-11 | 56,000 | -1,000 | 0.00 | 7,447,576,912 | 4,698,400 | 83.90 | 2020-11-09 |
| 202 | 2020-11-03 | 57,000 | 1,000 | 0.00 | 7,447,576,912 | 4,534,350 | 79.55 | 2020-10-30 |
| 203 | 2020-10-20 | 56,000 | 1,000 | 0.00 | 7,447,576,912 | 4,673,200 | 83.45 | 2020-10-16 |
| 204 | 2020-10-15 | 55,000 | -2,000 | 0.00 | 7,447,576,912 | 4,523,750 | 82.25 | 2020-10-12 |
| 205 | 2020-10-06 | 57,000 | 2,000 | 0.00 | 7,447,576,912 | 4,531,500 | 79.50 | 2020-09-30 |
| 206 | 2020-09-14 | 55,000 | -2,000 | 0.00 | 7,447,576,912 | 4,449,500 | 80.90 | 2020-09-10 |
| 207 | 2020-09-11 | 57,000 | 2,000 | 0.00 | 7,447,576,912 | 4,617,000 | 81.00 | 2020-09-09 |
| 208 | 2020-09-01 | 55,000 | -3,500 | 0.00 | 7,447,576,912 | 4,581,500 | 83.30 | 2020-08-28 |
| 209 | 2020-08-31 | 58,500 | -5,000 | 0.00 | 7,447,576,912 | 4,878,900 | 83.40 | 2020-08-27 |
| 210 | 2020-08-03 | 63,500 | -2,000 | 0.00 | 7,447,576,912 | 5,248,275 | 82.65 | 2020-07-30 |
| 211 | 2020-07-20 | 65,500 | 500 | 0.00 | 7,447,576,912 | 5,580,600 | 85.20 | 2020-07-16 |
| 212 | 2020-07-13 | 65,000 | -1,000 | 0.00 | 7,447,576,912 | 5,827,250 | 89.65 | 2020-07-09 |
| 213 | 2020-07-07 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 5,352,600 | 81.10 | 2020-07-03 |
| 214 | 2020-06-08 | 65,000 | -500 | 0.00 | 7,447,576,912 | 5,235,750 | 80.55 | 2020-06-04 |
| 215 | 2020-06-05 | 65,500 | -2,000 | 0.00 | 7,447,576,912 | 5,240,000 | 80.00 | 2020-06-03 |
| 216 | 2020-06-04 | 67,500 | -2,000 | 0.00 | 7,447,576,912 | 5,292,000 | 78.40 | 2020-06-02 |
| 217 | 2020-04-29 | 69,500 | -6,000 | 0.00 | 7,447,576,912 | 5,424,475 | 78.05 | 2020-04-27 |
| 218 | 2020-04-28 | 75,500 | 6,000 | 0.00 | 7,447,576,912 | 5,836,150 | 77.30 | 2020-04-24 |
| 219 | 2020-04-21 | 69,500 | -1,000 | 0.00 | 7,447,576,912 | 5,462,700 | 78.60 | 2020-04-17 |
| 220 | 2020-04-17 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 5,414,400 | 76.80 | 2020-04-15 |
| 221 | 2020-04-16 | 69,500 | 2,000 | 0.00 | 7,447,576,912 | 5,372,350 | 77.30 | 2020-04-14 |
| 222 | 2020-03-23 | 67,500 | -7,000 | 0.00 | 7,447,576,912 | 4,833,000 | 71.60 | 2020-03-19 |
| 223 | 2020-03-13 | 74,500 | 2,000 | 0.00 | 7,447,576,912 | 6,258,000 | 84.00 | 2020-03-11 |
| 224 | 2020-03-11 | 72,500 | 2,000 | 0.00 | 7,447,576,912 | 6,097,250 | 84.10 | 2020-03-09 |
| 225 | 2020-02-28 | 70,500 | 500 | 0.00 | 7,447,576,912 | 6,218,100 | 88.20 | 2020-02-26 |
| 226 | 2020-02-26 | 70,000 | 500 | 0.00 | 7,447,576,912 | 6,205,500 | 88.65 | 2020-02-24 |
| 227 | 2020-02-17 | 69,500 | 2,000 | 0.00 | 7,447,576,912 | 6,307,125 | 90.75 | 2020-02-13 |
| 228 | 2020-01-23 | 67,500 | -500 | 0.00 | 7,447,576,912 | 6,372,000 | 94.40 | 2020-01-21 |
| 229 | 2020-01-21 | 68,000 | -1,500 | 0.00 | 7,447,576,912 | 6,769,400 | 99.55 | 2020-01-17 |
| 230 | 2020-01-16 | 69,500 | 1,000 | 0.00 | 7,447,576,912 | 6,706,750 | 96.50 | 2020-01-14 |
| 231 | 2020-01-15 | 68,500 | 4,000 | 0.00 | 7,447,576,912 | 6,548,600 | 95.60 | 2020-01-13 |
| 232 | 2020-01-13 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 6,030,750 | 93.50 | 2020-01-09 |
| 233 | 2020-01-09 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 5,943,600 | 93.60 | 2020-01-07 |
| 234 | 2020-01-07 | 62,500 | -500 | 0.00 | 7,447,576,912 | 5,900,000 | 94.40 | 2020-01-03 |
| 235 | 2019-12-17 | 63,000 | -2,000 | 0.00 | 7,447,576,912 | 5,865,300 | 93.10 | 2019-12-13 |
| 236 | 2019-12-10 | 65,000 | 1,500 | 0.00 | 7,447,576,912 | 5,837,000 | 89.80 | 2019-12-06 |
| 237 | 2019-11-26 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 5,765,800 | 90.80 | 2019-11-22 |
| 238 | 2019-11-05 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 5,734,375 | 91.75 | 2019-11-01 |
| 239 | 2019-11-01 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 5,746,750 | 90.50 | 2019-10-30 |
| 240 | 2019-10-29 | 62,500 | 1,500 | 0.00 | 7,447,576,912 | 5,681,250 | 90.90 | 2019-10-25 |
| 241 | 2019-10-25 | 61,000 | 1,000 | 0.00 | 7,447,576,912 | 5,727,900 | 93.90 | 2019-10-23 |
| 242 | 2019-10-24 | 60,000 | 500 | 0.00 | 7,447,576,912 | 5,664,000 | 94.40 | 2019-10-22 |
| 243 | 2019-10-23 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 5,604,900 | 94.20 | 2019-10-21 |
| 244 | 2019-09-13 | 58,500 | 1,000 | 0.00 | 7,447,576,912 | 5,458,050 | 93.30 | 2019-09-11 |
| 245 | 2019-09-06 | 57,500 | -2,000 | 0.00 | 7,447,576,912 | 5,301,500 | 92.20 | 2019-09-04 |
| 246 | 2019-08-28 | 59,500 | 500 | 0.00 | 7,447,576,912 | 5,384,750 | 90.50 | 2019-08-26 |
| 247 | 2019-08-26 | 59,000 | -10,000 | 0.00 | 7,447,576,912 | 5,339,500 | 90.50 | 2019-08-22 |
| 248 | 2019-08-08 | 69,000 | 500 | 0.00 | 7,447,576,912 | 6,109,950 | 88.55 | 2019-08-06 |
| 249 | 2019-07-04 | 68,500 | -1,500 | 0.00 | 7,447,576,912 | 6,620,525 | 96.65 | 2019-07-02 |
| 250 | 2019-06-27 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 6,485,500 | 92.65 | 2019-06-25 |
| 251 | 2019-06-25 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 6,670,450 | 93.95 | 2019-06-21 |
| 252 | 2019-06-21 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 6,552,000 | 91.00 | 2019-06-19 |
| 253 | 2019-05-30 | 73,000 | -1,000 | 0.00 | 7,447,576,912 | 6,256,100 | 85.70 | 2019-05-28 |
| 254 | 2019-05-17 | 74,000 | -500 | 0.00 | 7,447,576,912 | 6,574,900 | 88.85 | 2019-05-15 |
| 255 | 2019-05-16 | 74,500 | -2,000 | 0.00 | 7,447,576,912 | 6,529,925 | 87.65 | 2019-05-14 |
| 256 | 2019-05-15 | 76,500 | 3,500 | 0.00 | 7,447,576,912 | 6,797,025 | 88.85 | 2019-05-10 |
| 257 | 2019-05-10 | 73,000 | -1,500 | 0.00 | 7,447,576,912 | 6,511,600 | 89.20 | 2019-05-08 |
| 258 | 2019-05-08 | 74,500 | -3,000 | 0.00 | 7,447,576,912 | 6,768,325 | 90.85 | 2019-05-06 |
| 259 | 2019-04-26 | 77,500 | 2,000 | 0.00 | 7,447,576,912 | 7,296,625 | 94.15 | 2019-04-24 |
| 260 | 2019-04-17 | 75,500 | -21,000 | 0.00 | 7,447,576,912 | 6,991,300 | 92.60 | 2019-04-15 |
| 261 | 2019-04-16 | 96,500 | 14,500 | 0.00 | 7,447,576,912 | 8,940,725 | 92.65 | 2019-04-12 |
| 262 | 2019-04-10 | 82,000 | -500 | 0.00 | 7,447,576,912 | 7,626,000 | 93.00 | 2019-04-08 |
| 263 | 2019-04-08 | 82,500 | -8,500 | 0.00 | 7,447,576,912 | 7,507,500 | 91.00 | 2019-04-03 |
| 264 | 2019-04-04 | 91,000 | -1,000 | 0.00 | 7,447,576,912 | 8,071,700 | 88.70 | 2019-04-02 |
| 265 | 2019-04-03 | 92,000 | -18,500 | 0.00 | 7,447,576,912 | 8,280,000 | 90.00 | 2019-04-01 |
| 266 | 2019-04-02 | 110,500 | -500 | 0.00 | 7,447,576,912 | 9,712,950 | 87.90 | 2019-03-29 |
| 267 | 2019-04-01 | 111,000 | -1,000 | 0.00 | 7,447,576,912 | 9,518,250 | 85.75 | 2019-03-28 |
| 268 | 2019-03-29 | 112,000 | -2,000 | 0.00 | 7,447,576,912 | 9,553,600 | 85.30 | 2019-03-27 |
| 269 | 2019-03-27 | 114,000 | -1,000 | 0.00 | 7,447,576,912 | 9,627,300 | 84.45 | 2019-03-25 |
| 270 | 2019-03-25 | 115,000 | 500 | 0.00 | 7,447,576,912 | 10,016,500 | 87.10 | 2019-03-21 |
| 271 | 2019-03-22 | 114,500 | -500 | 0.00 | 7,447,576,912 | 10,047,375 | 87.75 | 2019-03-20 |
| 272 | 2019-03-21 | 115,000 | -2,000 | 0.00 | 7,447,576,912 | 10,108,500 | 87.90 | 2019-03-19 |
| 273 | 2019-03-12 | 117,000 | 1,500 | 0.00 | 7,447,576,912 | 9,465,300 | 80.90 | 2019-03-08 |
| 274 | 2019-03-06 | 115,500 | -2,000 | 0.00 | 7,447,576,912 | 9,852,150 | 85.30 | 2019-03-04 |
| 275 | 2019-03-05 | 117,500 | -500 | 0.00 | 7,447,576,912 | 9,899,375 | 84.25 | 2019-03-01 |
| 276 | 2019-02-27 | 118,000 | -1,000 | 0.00 | 7,447,576,912 | 9,923,800 | 84.10 | 2019-02-25 |
| 277 | 2019-02-25 | 119,000 | -1,500 | 0.00 | 7,447,576,912 | 9,401,000 | 79.00 | 2019-02-21 |
| 278 | 2019-02-15 | 120,500 | 1,000 | 0.00 | 7,447,576,912 | 9,411,050 | 78.10 | 2019-02-13 |
| 279 | 2019-02-11 | 119,500 | -1,000 | 0.00 | 7,447,576,912 | 9,165,650 | 76.70 | 2019-02-01 |
| 280 | 2019-02-08 | 120,500 | -1,000 | 0.00 | 7,447,576,912 | 9,145,950 | 75.90 | 2019-01-31 |
| 281 | 2019-01-17 | 121,500 | 500 | 0.00 | 7,447,576,912 | 8,541,450 | 70.30 | 2019-01-15 |
| 282 | 2019-01-15 | 121,000 | 2,000 | 0.00 | 7,447,576,912 | 8,415,550 | 69.55 | 2019-01-11 |
| 283 | 2019-01-14 | 119,000 | 1,500 | 0.00 | 7,447,576,912 | 8,222,900 | 69.10 | 2019-01-10 |
| 284 | 2019-01-07 | 117,500 | 1,000 | 0.00 | 7,447,576,912 | 7,872,500 | 67.00 | 2019-01-03 |
| 285 | 2019-01-03 | 116,500 | 500 | 0.00 | 7,447,576,912 | 7,974,425 | 68.45 | 2018-12-28 |
| 286 | 2018-12-28 | 116,000 | 500 | 0.00 | 7,447,576,912 | 8,178,000 | 70.50 | 2018-12-21 |
| 287 | 2018-12-12 | 115,500 | -500 | 0.00 | 7,447,576,912 | 8,558,550 | 74.10 | 2018-12-10 |
| 288 | 2018-12-11 | 116,000 | 500 | 0.00 | 7,447,576,912 | 8,700,000 | 75.00 | 2018-12-07 |
| 289 | 2018-12-10 | 115,500 | -500 | 0.00 | 7,447,576,912 | 8,778,000 | 76.00 | 2018-12-06 |
| 290 | 2018-12-07 | 116,000 | 500 | 0.00 | 7,447,576,912 | 8,990,000 | 77.50 | 2018-12-05 |
| 291 | 2018-12-04 | 115,500 | 500 | 0.00 | 7,447,576,912 | 8,743,350 | 75.70 | 2018-11-30 |
| 292 | 2018-11-29 | 115,000 | 1,000 | 0.00 | 7,447,576,912 | 8,653,750 | 75.25 | 2018-11-27 |
| 293 | 2018-11-28 | 114,000 | 5,000 | 0.00 | 7,447,576,912 | 8,584,200 | 75.30 | 2018-11-26 |
| 294 | 2018-11-27 | 109,000 | 500 | 0.00 | 7,447,576,912 | 8,115,050 | 74.45 | 2018-11-23 |
| 295 | 2018-11-26 | 108,500 | 1,000 | 0.00 | 7,447,576,912 | 8,126,650 | 74.90 | 2018-11-22 |
| 296 | 2018-11-23 | 107,500 | 1,000 | 0.00 | 7,447,576,912 | 8,094,750 | 75.30 | 2018-11-21 |
| 297 | 2018-11-15 | 106,500 | 1,000 | 0.00 | 7,447,576,912 | 8,243,100 | 77.40 | 2018-11-13 |
| 298 | 2018-11-12 | 105,500 | -1,000 | 0.00 | 7,447,576,912 | 8,302,850 | 78.70 | 2018-11-08 |
| 299 | 2018-11-06 | 106,500 | 500 | 0.00 | 7,447,576,912 | 8,418,825 | 79.05 | 2018-11-02 |
| 300 | 2018-10-31 | 106,000 | 500 | 0.00 | 7,447,576,912 | 7,711,500 | 72.75 | 2018-10-29 |
| 301 | 2018-10-25 | 105,500 | -1,000 | 0.00 | 7,447,576,912 | 8,007,450 | 75.90 | 2018-10-23 |
| 302 | 2018-10-24 | 106,500 | -3,000 | 0.00 | 7,447,576,912 | 8,147,250 | 76.50 | 2018-10-22 |
| 303 | 2018-10-11 | 109,500 | -8,000 | 0.00 | 7,447,576,912 | 8,168,700 | 74.60 | 2018-10-09 |
| 304 | 2018-10-09 | 117,500 | 500 | 0.00 | 7,447,576,912 | 8,988,750 | 76.50 | 2018-10-05 |
| 305 | 2018-10-05 | 117,000 | 500 | 0.00 | 7,447,576,912 | 9,044,100 | 77.30 | 2018-10-03 |
| 306 | 2018-10-02 | 116,500 | 500 | 0.00 | 7,447,576,912 | 9,186,025 | 78.85 | 2018-09-27 |
| 307 | 2018-09-28 | 116,000 | -1,000 | 0.00 | 7,447,576,912 | 9,181,400 | 79.15 | 2018-09-26 |
| 308 | 2018-09-27 | 117,000 | 1,000 | 0.00 | 7,447,576,912 | 9,178,650 | 78.45 | 2018-09-24 |
| 309 | 2018-09-26 | 116,000 | -1,000 | 0.00 | 7,447,576,912 | 9,152,400 | 78.90 | 2018-09-21 |
| 310 | 2018-09-04 | 117,000 | 2,000 | 0.00 | 7,447,576,912 | 8,845,200 | 75.60 | 2018-08-31 |
| 311 | 2018-09-03 | 115,000 | -2,000 | 0.00 | 7,447,576,912 | 8,768,750 | 76.25 | 2018-08-30 |
| 312 | 2018-08-30 | 117,000 | -2,000 | 0.00 | 7,447,576,912 | 8,851,050 | 75.65 | 2018-08-28 |
| 313 | 2018-08-29 | 119,000 | -500 | 0.00 | 7,447,576,912 | 8,990,450 | 75.55 | 2018-08-27 |
| 314 | 2018-08-24 | 119,500 | -10,000 | 0.00 | 7,447,576,912 | 8,699,600 | 72.80 | 2018-08-22 |
| 315 | 2018-08-20 | 129,500 | 2,000 | 0.00 | 7,447,576,912 | 8,864,275 | 68.45 | 2018-08-16 |
| 316 | 2018-08-16 | 127,500 | 4,000 | 0.00 | 7,447,576,912 | 8,969,625 | 70.35 | 2018-08-14 |
| 317 | 2018-08-14 | 123,500 | -1,000 | 0.00 | 7,447,576,912 | 8,885,825 | 71.95 | 2018-08-10 |
| 318 | 2018-08-13 | 124,500 | -3,000 | 0.00 | 7,447,576,912 | 9,013,800 | 72.40 | 2018-08-09 |
| 319 | 2018-08-07 | 127,500 | 2,000 | 0.00 | 7,447,576,912 | 8,937,750 | 70.10 | 2018-08-03 |
| 320 | 2018-08-06 | 125,500 | 6,000 | 0.00 | 7,447,576,912 | 8,822,650 | 70.30 | 2018-08-02 |
| 321 | 2018-08-03 | 119,500 | 1,000 | 0.00 | 7,447,576,912 | 8,645,825 | 72.35 | 2018-08-01 |
| 322 | 2018-08-01 | 118,500 | -20,000 | 0.00 | 7,447,576,912 | 8,739,375 | 73.75 | 2018-07-30 |
| 323 | 2018-07-27 | 138,500 | -1,000 | 0.00 | 7,447,576,912 | 10,276,700 | 74.20 | 2018-07-25 |
| 324 | 2018-07-26 | 139,500 | -1,000 | 0.00 | 7,447,576,912 | 10,232,325 | 73.35 | 2018-07-24 |
| 325 | 2018-07-25 | 140,500 | -5,000 | 0.00 | 7,447,576,912 | 10,059,800 | 71.60 | 2018-07-23 |
| 326 | 2018-07-24 | 145,500 | -17,000 | 0.00 | 7,447,576,912 | 10,410,525 | 71.55 | 2018-07-20 |
| 327 | 2018-07-23 | 162,500 | 500 | 0.00 | 7,447,576,912 | 11,440,000 | 70.40 | 2018-07-19 |
| 328 | 2018-07-18 | 162,000 | -10,000 | 0.00 | 7,447,576,912 | 11,445,300 | 70.65 | 2018-07-16 |
| 329 | 2018-07-13 | 172,000 | 5,000 | 0.00 | 7,447,576,912 | 12,108,800 | 70.40 | 2018-07-11 |
| 330 | 2018-07-12 | 167,000 | -10,000 | 0.00 | 7,447,576,912 | 11,873,700 | 71.10 | 2018-07-10 |
| 331 | 2018-07-10 | 177,000 | -500 | 0.00 | 7,447,576,912 | 12,336,900 | 69.70 | 2018-07-06 |
| 332 | 2018-07-05 | 177,500 | -1,000 | 0.00 | 7,447,576,912 | 12,558,125 | 70.75 | 2018-07-03 |
| 333 | 2018-06-29 | 178,500 | 500 | 0.00 | 7,447,576,912 | 12,816,300 | 71.80 | 2018-06-27 |
| 334 | 2018-06-27 | 178,000 | -5,500 | 0.00 | 7,447,576,912 | 13,261,000 | 74.50 | 2018-06-25 |
| 335 | 2018-06-25 | 183,500 | 11,000 | 0.00 | 7,447,576,912 | 13,964,350 | 76.10 | 2018-06-21 |
| 336 | 2018-06-20 | 172,500 | -500 | 0.00 | 7,447,576,912 | 13,670,625 | 79.25 | 2018-06-15 |
| 337 | 2018-06-14 | 173,000 | 1,000 | 0.00 | 7,447,576,912 | 13,667,000 | 79.00 | 2018-06-12 |
| 338 | 2018-06-12 | 172,000 | 500 | 0.00 | 7,447,576,912 | 13,502,000 | 78.50 | 2018-06-08 |
| 339 | 2018-06-11 | 171,500 | -6,500 | 0.00 | 7,447,576,912 | 13,642,825 | 79.55 | 2018-06-07 |
| 340 | 2018-06-08 | 178,000 | -44,000 | 0.00 | 7,447,576,912 | 14,124,300 | 79.35 | 2018-06-06 |
| 341 | 2018-06-07 | 222,000 | 1,000 | 0.00 | 7,447,576,912 | 17,649,000 | 79.50 | 2018-06-05 |
| 342 | 2018-06-06 | 221,000 | -500 | 0.00 | 7,447,576,912 | 17,392,700 | 78.70 | 2018-06-04 |
| 343 | 2018-05-31 | 221,500 | 10,000 | 0.00 | 7,447,576,912 | 17,144,100 | 77.40 | 2018-05-29 |
| 344 | 2018-05-25 | 211,500 | 3,000 | 0.00 | 7,447,576,912 | 16,454,700 | 77.80 | 2018-05-23 |
| 345 | 2018-05-24 | 208,500 | -500 | 0.00 | 7,447,576,912 | 16,346,400 | 78.40 | 2018-05-21 |
| 346 | 2018-05-15 | 209,000 | -500 | 0.00 | 7,447,576,912 | 16,281,100 | 77.90 | 2018-05-11 |
| 347 | 2018-05-08 | 209,500 | -1,000 | 0.00 | 7,447,576,912 | 15,681,075 | 74.85 | 2018-05-04 |
| 348 | 2018-05-07 | 210,500 | 500 | 0.00 | 7,447,576,912 | 15,924,325 | 75.65 | 2018-05-03 |
| 349 | 2018-05-04 | 210,000 | -1,000 | 0.00 | 7,447,576,912 | 16,107,000 | 76.70 | 2018-05-02 |
| 350 | 2018-05-03 | 211,000 | -500 | 0.00 | 7,447,576,912 | 16,363,050 | 77.55 | 2018-04-30 |
| 351 | 2018-05-02 | 211,500 | 10,500 | 0.00 | 7,447,576,912 | 16,243,200 | 76.80 | 2018-04-27 |
| 352 | 2018-04-30 | 201,000 | 2,000 | 0.00 | 7,447,576,912 | 15,788,550 | 78.55 | 2018-04-26 |
| 353 | 2018-04-23 | 199,000 | 500 | 0.00 | 7,447,576,912 | 16,268,250 | 81.75 | 2018-04-19 |
| 354 | 2018-04-20 | 198,500 | -1,500 | 0.00 | 7,447,576,912 | 16,048,725 | 80.85 | 2018-04-18 |
| 355 | 2018-04-19 | 200,000 | 3,000 | 0.00 | 7,447,576,912 | 16,210,000 | 81.05 | 2018-04-17 |
| 356 | 2018-04-13 | 197,000 | -500 | 0.00 | 7,447,576,912 | 16,666,200 | 84.60 | 2018-04-11 |
| 357 | 2018-04-12 | 197,500 | 500 | 0.00 | 7,447,576,912 | 16,678,875 | 84.45 | 2018-04-10 |
| 358 | 2018-04-11 | 197,000 | -5,500 | 0.00 | 7,447,576,912 | 15,838,800 | 80.40 | 2018-04-09 |
| 359 | 2018-04-09 | 202,500 | -11,500 | 0.00 | 7,447,576,912 | 15,987,375 | 78.95 | 2018-04-04 |
| 360 | 2018-04-04 | 214,000 | 5,000 | 0.00 | 7,447,576,912 | 17,077,200 | 79.80 | 2018-03-29 |
| 361 | 2018-04-03 | 209,000 | 8,000 | 0.00 | 7,447,576,912 | 16,751,350 | 80.15 | 2018-03-28 |
| 362 | 2018-03-29 | 201,000 | 1,000 | 0.00 | 7,447,576,912 | 16,793,550 | 83.55 | 2018-03-27 |
| 363 | 2018-03-28 | 200,000 | 1,500 | 0.00 | 7,447,576,912 | 16,800,000 | 84.00 | 2018-03-26 |
| 364 | 2018-03-27 | 198,500 | 3,500 | 0.00 | 7,447,576,912 | 16,763,325 | 84.45 | 2018-03-23 |
| 365 | 2018-03-26 | 195,000 | 1,500 | 0.00 | 7,447,576,912 | 17,101,500 | 87.70 | 2018-03-22 |
| 366 | 2018-03-23 | 193,500 | 51,500 | 0.00 | 7,447,576,912 | 17,086,050 | 88.30 | 2018-03-21 |
| 367 | 2018-03-22 | 142,000 | 4,000 | 0.00 | 7,447,576,912 | 12,957,500 | 91.25 | 2018-03-20 |
| 368 | 2018-03-21 | 138,000 | -3,000 | 0.00 | 7,447,576,912 | 12,627,000 | 91.50 | 2018-03-19 |
| 369 | 2018-03-20 | 141,000 | -1,500 | 0.00 | 7,447,576,912 | 12,640,650 | 89.65 | 2018-03-16 |
| 370 | 2018-03-19 | 142,500 | -2,000 | 0.00 | 7,447,576,912 | 12,675,375 | 88.95 | 2018-03-15 |
| 371 | 2018-03-09 | 144,500 | 1,000 | 0.00 | 7,447,576,912 | 11,812,875 | 81.75 | 2018-03-07 |
| 372 | 2018-03-08 | 143,500 | -500 | 0.00 | 7,447,576,912 | 11,982,250 | 83.50 | 2018-03-06 |
| 373 | 2018-03-06 | 144,000 | -500 | 0.00 | 7,447,576,912 | 11,908,800 | 82.70 | 2018-03-02 |
| 374 | 2018-03-05 | 144,500 | 7,000 | 0.00 | 7,447,576,912 | 12,239,150 | 84.70 | 2018-03-01 |
| 375 | 2018-03-02 | 137,500 | 500 | 0.00 | 7,447,576,912 | 11,474,375 | 83.45 | 2018-02-28 |
| 376 | 2018-03-01 | 137,000 | 5,500 | 0.00 | 7,447,576,912 | 11,692,950 | 85.35 | 2018-02-27 |
| 377 | 2018-02-28 | 131,500 | -4,500 | 0.00 | 7,447,576,912 | 11,440,500 | 87.00 | 2018-02-26 |
| 378 | 2018-02-23 | 136,000 | -500 | 0.00 | 7,447,576,912 | 11,777,600 | 86.60 | 2018-02-21 |
| 379 | 2018-02-22 | 136,500 | 7,000 | 0.00 | 7,447,576,912 | 11,616,150 | 85.10 | 2018-02-20 |
| 380 | 2018-02-20 | 129,500 | -4,500 | 0.00 | 7,447,576,912 | 10,664,325 | 82.35 | 2018-02-13 |
| 381 | 2018-02-14 | 134,000 | -1,500 | 0.00 | 7,447,576,912 | 10,646,300 | 79.45 | 2018-02-12 |
| 382 | 2018-02-13 | 135,500 | 24,000 | 0.00 | 7,447,576,912 | 10,738,375 | 79.25 | 2018-02-09 |
| 383 | 2018-02-12 | 111,500 | 1,000 | 0.00 | 7,447,576,912 | 9,299,100 | 83.40 | 2018-02-08 |
| 384 | 2018-02-09 | 110,500 | 1,000 | 0.00 | 7,447,576,912 | 9,182,550 | 83.10 | 2018-02-07 |
| 385 | 2018-02-08 | 109,500 | -1,500 | 0.00 | 7,447,576,912 | 9,236,325 | 84.35 | 2018-02-06 |
| 386 | 2018-02-07 | 111,000 | 8,000 | 0.00 | 7,447,576,912 | 9,956,700 | 89.70 | 2018-02-05 |
| 387 | 2018-02-02 | 103,000 | -500 | 0.00 | 7,447,576,912 | 9,542,950 | 92.65 | 2018-01-31 |
| 388 | 2018-02-01 | 103,500 | 500 | 0.00 | 7,447,576,912 | 9,335,700 | 90.20 | 2018-01-30 |
| 389 | 2018-01-31 | 103,000 | -1,000 | 0.00 | 7,447,576,912 | 9,336,950 | 90.65 | 2018-01-29 |
| 390 | 2018-01-30 | 104,000 | 1,000 | 0.00 | 7,447,576,912 | 9,713,600 | 93.40 | 2018-01-26 |
| 391 | 2018-01-29 | 103,000 | 3,000 | 0.00 | 7,447,576,912 | 9,445,100 | 91.70 | 2018-01-25 |
| 392 | 2018-01-26 | 100,000 | 1,000 | 0.00 | 7,447,576,912 | 9,400,000 | 94.00 | 2018-01-24 |
| 393 | 2018-01-25 | 99,000 | -2,000 | 0.00 | 7,447,576,912 | 9,543,600 | 96.40 | 2018-01-23 |
| 394 | 2018-01-23 | 101,000 | 1,000 | 0.00 | 7,447,576,912 | 9,423,300 | 93.30 | 2018-01-19 |
| 395 | 2018-01-22 | 100,000 | 4,000 | 0.00 | 7,447,576,912 | 9,250,000 | 92.50 | 2018-01-18 |
| 396 | 2018-01-19 | 96,000 | 2,000 | 0.00 | 7,447,576,912 | 8,649,600 | 90.10 | 2018-01-17 |
| 397 | 2018-01-17 | 94,000 | -17,000 | 0.00 | 7,447,576,912 | 8,290,800 | 88.20 | 2018-01-15 |
| 398 | 2018-01-16 | 111,000 | 21,000 | 0.00 | 7,447,576,912 | 9,590,400 | 86.40 | 2018-01-12 |
| 399 | 2018-01-11 | 90,000 | 6,500 | 0.00 | 7,447,576,912 | 7,587,000 | 84.30 | 2018-01-09 |
| 400 | 2018-01-10 | 83,500 | 1,000 | 0.00 | 7,447,576,912 | 6,867,875 | 82.25 | 2018-01-08 |
| 401 | 2018-01-09 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 6,785,625 | 82.25 | 2018-01-05 |
| 402 | 2018-01-04 | 81,500 | -3,000 | 0.00 | 7,447,576,912 | 6,927,500 | 85.00 | 2018-01-02 |
| 403 | 2017-12-29 | 84,500 | 1,000 | 0.00 | 7,447,576,912 | 6,836,050 | 80.90 | 2017-12-27 |
| 404 | 2017-12-27 | 83,500 | -3,000 | 0.00 | 7,447,576,912 | 6,888,750 | 82.50 | 2017-12-21 |
| 405 | 2017-12-22 | 86,500 | -2,500 | 0.00 | 7,447,576,912 | 6,941,625 | 80.25 | 2017-12-20 |
| 406 | 2017-12-21 | 89,000 | -3,000 | 0.00 | 7,447,576,912 | 7,168,950 | 80.55 | 2017-12-19 |
| 407 | 2017-12-20 | 92,000 | -6,500 | 0.00 | 7,447,576,912 | 7,111,600 | 77.30 | 2017-12-18 |
| 408 | 2017-12-19 | 98,500 | 4,500 | 0.00 | 7,447,576,912 | 7,623,900 | 77.40 | 2017-12-15 |
| 409 | 2017-12-18 | 94,000 | -33,000 | 0.00 | 7,447,576,912 | 7,440,100 | 79.15 | 2017-12-14 |
| 410 | 2017-12-15 | 127,000 | 1,000 | 0.00 | 7,447,576,912 | 10,096,500 | 79.50 | 2017-12-13 |
| 411 | 2017-12-14 | 126,000 | 3,000 | 0.00 | 7,447,576,912 | 9,909,900 | 78.65 | 2017-12-12 |
| 412 | 2017-12-13 | 123,000 | -3,500 | 0.00 | 7,447,576,912 | 10,006,050 | 81.35 | 2017-12-11 |
| 413 | 2017-12-12 | 126,500 | -6,000 | 0.00 | 7,447,576,912 | 9,917,600 | 78.40 | 2017-12-08 |
| 414 | 2017-12-11 | 132,500 | -14,000 | 0.00 | 7,447,576,912 | 9,904,375 | 74.75 | 2017-12-07 |
| 415 | 2017-12-08 | 146,500 | -23,000 | 0.00 | 7,447,576,912 | 10,694,500 | 73.00 | 2017-12-06 |
| 416 | 2017-12-07 | 169,500 | 10,000 | 0.00 | 7,447,576,912 | 12,915,900 | 76.20 | 2017-12-05 |
| 417 | 2017-12-06 | 159,500 | 2,000 | 0.00 | 7,447,576,912 | 12,313,400 | 77.20 | 2017-12-04 |
| 418 | 2017-12-05 | 157,500 | 3,500 | 0.00 | 7,447,576,912 | 11,891,250 | 75.50 | 2017-12-01 |
| 419 | 2017-12-04 | 154,000 | 46,500 | 0.00 | 7,447,576,912 | 11,858,000 | 77.00 | 2017-11-30 |
| 420 | 2017-12-01 | 107,500 | 500 | 0.00 | 7,447,576,912 | 8,600,000 | 80.00 | 2017-11-29 |
| 421 | 2017-11-30 | 107,000 | 2,000 | 0.00 | 7,447,576,912 | 8,725,850 | 81.55 | 2017-11-28 |
| 422 | 2017-11-29 | 105,000 | 1,500 | 0.00 | 7,447,576,912 | 8,557,500 | 81.50 | 2017-11-27 |
| 423 | 2017-11-28 | 103,500 | 2,000 | 0.00 | 7,447,576,912 | 8,668,125 | 83.75 | 2017-11-24 |
| 424 | 2017-11-27 | 101,500 | 5,000 | 0.00 | 7,447,576,912 | 8,211,350 | 80.90 | 2017-11-23 |
| 425 | 2017-11-24 | 96,500 | -41,000 | 0.00 | 7,447,576,912 | 8,115,650 | 84.10 | 2017-11-22 |
| 426 | 2017-11-23 | 137,500 | 3,000 | 0.00 | 7,447,576,912 | 11,852,500 | 86.20 | 2017-11-21 |
| 427 | 2017-11-15 | 134,500 | 3,000 | 0.00 | 7,447,576,912 | 10,161,475 | 75.55 | 2017-11-13 |
| 428 | 2017-11-13 | 131,500 | -500 | 0.00 | 7,447,576,912 | 9,658,675 | 73.45 | 2017-11-09 |
| 429 | 2017-10-25 | 132,000 | -1,000 | 0.00 | 7,447,576,912 | 8,850,600 | 67.05 | 2017-10-23 |
| 430 | 2017-10-20 | 133,000 | -500 | 0.00 | 7,447,576,912 | 8,797,950 | 66.15 | 2017-10-18 |
| 431 | 2017-10-18 | 133,500 | -1,000 | 0.00 | 7,447,576,912 | 8,637,450 | 64.70 | 2017-10-16 |
| 432 | 2017-09-28 | 134,500 | 5,000 | 0.00 | 7,447,576,912 | 8,164,150 | 60.70 | 2017-09-26 |
| 433 | 2017-09-18 | 129,500 | 500 | 0.00 | 7,447,576,912 | 7,996,625 | 61.75 | 2017-09-14 |
| 434 | 2017-09-14 | 129,000 | -3,000 | 0.00 | 7,447,576,912 | 7,998,000 | 62.00 | 2017-09-12 |
| 435 | 2017-09-08 | 132,000 | 1,000 | 0.00 | 7,447,576,912 | 8,137,800 | 61.65 | 2017-09-06 |
| 436 | 2017-08-31 | 131,000 | -1,000 | 0.00 | 7,447,576,912 | 8,239,900 | 62.90 | 2017-08-29 |
| 437 | 2017-08-28 | 132,000 | 2,000 | 0.00 | 7,447,576,912 | 8,289,600 | 62.80 | 2017-08-24 |
| 438 | 2017-08-25 | 130,000 | -1,500 | 0.00 | 7,447,576,912 | 8,216,000 | 63.20 | 2017-08-22 |
| 439 | 2017-08-22 | 131,500 | 2,000 | 0.00 | 7,447,576,912 | 7,916,300 | 60.20 | 2017-08-18 |
| 440 | 2017-08-17 | 129,500 | 3,000 | 0.00 | 7,447,576,912 | 7,452,725 | 57.55 | 2017-08-15 |
| 441 | 2017-08-09 | 126,500 | 1,000 | 0.00 | 7,447,576,912 | 7,469,825 | 59.05 | 2017-08-07 |
| 442 | 2017-08-07 | 125,500 | 1,500 | 0.00 | 7,447,576,912 | 7,410,775 | 59.05 | 2017-08-03 |
| 443 | 2017-08-04 | 124,000 | 1,500 | 0.00 | 7,447,576,912 | 7,378,000 | 59.50 | 2017-08-02 |
| 444 | 2017-08-03 | 122,500 | -5,000 | 0.00 | 7,447,576,912 | 7,386,750 | 60.30 | 2017-08-01 |
| 445 | 2017-08-01 | 127,500 | -1,000 | 0.00 | 7,447,576,912 | 7,293,000 | 57.20 | 2017-07-28 |
| 446 | 2017-07-21 | 128,500 | -2,000 | 0.00 | 7,447,576,912 | 7,555,800 | 58.80 | 2017-07-19 |
| 447 | 2017-07-18 | 130,500 | -2,000 | 0.00 | 7,447,576,912 | 7,464,600 | 57.20 | 2017-07-14 |
| 448 | 2017-07-17 | 132,500 | -500 | 0.00 | 7,447,576,912 | 7,446,500 | 56.20 | 2017-07-13 |
| 449 | 2017-07-12 | 133,000 | -3,500 | 0.00 | 7,447,576,912 | 7,288,400 | 54.80 | 2017-07-10 |
| 450 | 2017-07-11 | 136,500 | 5,000 | 0.00 | 7,447,576,912 | 7,384,650 | 54.10 | 2017-07-07 |
| 451 | 2017-07-07 | 131,500 | -1,500 | 0.00 | 7,447,576,912 | 7,074,700 | 53.80 | 2017-07-05 |
| 452 | 2017-06-28 | 133,000 | -2,000 | 0.00 | 7,447,576,912 | 7,062,300 | 53.10 | 2017-06-26 |
| 453 | 2017-06-26 | 135,000 | -1,000 | 0.00 | 7,447,576,912 | 7,053,750 | 52.25 | 2017-06-22 |
| 454 | 2017-06-14 | 136,000 | -2,000 | 0.00 | 7,447,576,912 | 7,004,000 | 51.50 | 2017-06-12 |
| 455 | 2017-06-12 | 138,000 | -500 | 0.00 | 7,447,576,912 | 7,176,000 | 52.00 | 2017-06-08 |
| 456 | 2017-06-02 | 138,500 | -10,000 | 0.00 | 7,447,576,912 | 6,918,075 | 49.95 | 2017-05-31 |
| 457 | 2017-05-31 | 148,500 | -6,000 | 0.00 | 7,447,576,912 | 7,425,000 | 50.00 | 2017-05-26 |
| 458 | 2017-05-25 | 154,500 | -500 | 0.00 | 7,447,576,912 | 7,493,250 | 48.50 | 2017-05-23 |
| 459 | 2017-05-24 | 155,000 | -3,000 | 0.00 | 7,447,576,912 | 7,471,000 | 48.20 | 2017-05-22 |
| 460 | 2017-05-22 | 158,000 | -2,000 | 0.00 | 7,447,576,912 | 7,283,800 | 46.10 | 2017-05-18 |
| 461 | 2017-05-19 | 160,000 | -1,000 | 0.00 | 7,447,576,912 | 7,488,000 | 46.80 | 2017-05-17 |
| 462 | 2017-05-18 | 161,000 | -1,500 | 0.00 | 7,447,576,912 | 7,550,900 | 46.90 | 2017-05-16 |
| 463 | 2017-05-17 | 162,500 | -2,000 | 0.00 | 7,447,576,912 | 7,605,000 | 46.80 | 2017-05-15 |
| 464 | 2017-05-15 | 164,500 | -1,500 | 0.00 | 7,447,576,912 | 7,509,425 | 45.65 | 2017-05-11 |
| 465 | 2017-05-12 | 166,000 | -6,000 | 0.00 | 7,447,576,912 | 7,553,000 | 45.50 | 2017-05-10 |
| 466 | 2017-05-02 | 172,000 | -1,000 | 0.00 | 7,447,576,912 | 7,568,000 | 44.00 | 2017-04-27 |
| 467 | 2017-04-27 | 173,000 | 15,000 | 0.00 | 7,447,576,912 | 7,473,600 | 43.20 | 2017-04-25 |
| 468 | 2017-04-18 | 158,000 | 5,000 | 0.00 | 7,447,576,912 | 6,715,000 | 42.50 | 2017-04-12 |
| 469 | 2017-04-13 | 153,000 | 5,000 | 0.00 | 7,447,576,912 | 6,471,900 | 42.30 | 2017-04-11 |
| 470 | 2017-04-05 | 148,000 | -5,000 | 0.00 | 7,447,576,912 | 6,438,000 | 43.50 | 2017-03-31 |
| 471 | 2017-04-03 | 153,000 | -26,000 | 0.00 | 7,447,576,912 | 6,739,650 | 44.05 | 2017-03-30 |
| 472 | 2017-03-27 | 179,000 | -3,000 | 0.00 | 7,447,576,912 | 7,813,350 | 43.65 | 2017-03-23 |
| 473 | 2017-03-24 | 182,000 | 5,000 | 0.00 | 7,447,576,912 | 7,871,500 | 43.25 | 2017-03-22 |
| 474 | 2017-03-23 | 177,000 | -13,500 | 0.00 | 7,447,576,912 | 7,823,400 | 44.20 | 2017-03-21 |
| 475 | 2017-03-22 | 190,500 | 11,000 | 0.00 | 7,447,576,912 | 8,267,700 | 43.40 | 2017-03-20 |
| 476 | 2017-03-21 | 179,500 | 1,000 | 0.00 | 7,447,576,912 | 7,718,500 | 43.00 | 2017-03-17 |
| 477 | 2017-03-20 | 178,500 | -6,000 | 0.00 | 7,447,576,912 | 7,675,500 | 43.00 | 2017-03-16 |
| 478 | 2017-03-17 | 184,500 | -5,000 | 0.00 | 7,447,576,912 | 7,749,000 | 42.00 | 2017-03-15 |
| 479 | 2017-03-13 | 189,500 | -13,000 | 0.00 | 7,447,576,912 | 7,854,775 | 41.45 | 2017-03-09 |
| 480 | 2017-02-21 | 202,500 | -1,000 | 0.00 | 7,447,576,912 | 8,525,250 | 42.10 | 2017-02-17 |
| 481 | 2017-02-17 | 203,500 | 3,000 | 0.00 | 7,447,576,912 | 8,618,225 | 42.35 | 2017-02-15 |
| 482 | 2017-02-13 | 200,500 | -5,000 | 0.00 | 7,447,576,912 | 8,330,775 | 41.55 | 2017-02-09 |
| 483 | 2017-02-08 | 205,500 | -1,000 | 0.00 | 7,447,576,912 | 8,435,775 | 41.05 | 2017-02-06 |
| 484 | 2017-02-06 | 206,500 | -1,000 | 0.00 | 7,447,576,912 | 8,146,425 | 39.45 | 2017-02-02 |
| 485 | 2017-02-03 | 207,500 | 1,000 | 0.00 | 7,447,576,912 | 8,217,000 | 39.60 | 2017-02-01 |
| 486 | 2017-02-02 | 206,500 | 1,000 | 0.00 | 7,447,576,912 | 8,301,300 | 40.20 | 2017-01-26 |
| 487 | 2017-01-20 | 205,500 | 1,000 | 0.00 | 7,447,576,912 | 8,291,925 | 40.35 | 2017-01-18 |
| 488 | 2017-01-04 | 204,500 | -3,500 | 0.00 | 7,447,576,912 | 7,934,600 | 38.80 | 2016-12-30 |
| 489 | 2016-12-28 | 208,000 | 5,000 | 0.00 | 7,447,576,912 | 8,028,800 | 38.60 | 2016-12-22 |
| 490 | 2016-12-22 | 203,000 | 1,000 | 0.00 | 7,447,576,912 | 7,947,450 | 39.15 | 2016-12-20 |
| 491 | 2016-12-21 | 202,000 | 6,000 | 0.00 | 7,447,576,912 | 8,029,500 | 39.75 | 2016-12-19 |
| 492 | 2016-12-14 | 196,000 | 1,000 | 0.00 | 7,447,576,912 | 8,183,000 | 41.75 | 2016-12-12 |
| 493 | 2016-12-06 | 195,000 | 3,500 | 0.00 | 7,447,576,912 | 8,170,500 | 41.90 | 2016-12-02 |
| 494 | 2016-12-01 | 191,500 | 5,000 | 0.00 | 7,447,576,912 | 8,234,500 | 43.00 | 2016-11-29 |
| 495 | 2016-11-30 | 186,500 | -5,000 | 0.00 | 7,447,576,912 | 8,084,775 | 43.35 | 2016-11-28 |
| 496 | 2016-11-28 | 191,500 | -2,000 | 0.00 | 7,447,576,912 | 8,110,025 | 42.35 | 2016-11-24 |
| 497 | 2016-11-23 | 193,500 | -1,000 | 0.00 | 7,447,576,912 | 8,088,300 | 41.80 | 2016-11-21 |
| 498 | 2016-11-17 | 194,500 | -5,000 | 0.00 | 7,447,576,912 | 7,925,875 | 40.75 | 2016-11-15 |
| 499 | 2016-11-11 | 199,500 | 11,000 | 0.00 | 7,447,576,912 | 8,009,925 | 40.15 | 2016-11-09 |
| 500 | 2016-11-10 | 188,500 | 1,000 | 0.00 | 7,447,576,912 | 7,803,900 | 41.40 | 2016-11-08 |
| 501 | 2016-10-18 | 187,500 | -1,000 | 0.00 | 7,447,576,912 | 7,631,250 | 40.70 | 2016-10-14 |
| 502 | 2016-10-17 | 188,500 | -2,000 | 0.00 | 7,447,576,912 | 7,596,550 | 40.30 | 2016-10-13 |
| 503 | 2016-10-13 | 190,500 | 5,000 | 0.00 | 7,447,576,912 | 7,839,075 | 41.15 | 2016-10-11 |
| 504 | 2016-10-11 | 185,500 | -5,000 | 0.00 | 7,447,576,912 | 7,772,450 | 41.90 | 2016-10-06 |
| 505 | 2016-10-04 | 190,500 | 2,000 | 0.00 | 7,447,576,912 | 7,658,100 | 40.20 | 2016-09-30 |
| 506 | 2016-09-29 | 188,500 | 2,000 | 0.00 | 7,447,576,912 | 7,794,475 | 41.35 | 2016-09-27 |
| 507 | 2016-09-28 | 186,500 | 5,000 | 0.00 | 7,447,576,912 | 7,646,500 | 41.00 | 2016-09-26 |
| 508 | 2016-09-27 | 181,500 | 9,000 | 0.00 | 7,447,576,912 | 7,532,250 | 41.50 | 2016-09-23 |
| 509 | 2016-09-26 | 172,500 | -5,000 | 0.00 | 7,447,576,912 | 7,270,875 | 42.15 | 2016-09-22 |
| 510 | 2016-09-23 | 177,500 | 2,000 | 0.00 | 7,447,576,912 | 7,570,375 | 42.65 | 2016-09-21 |
| 511 | 2016-09-22 | 175,500 | -2,000 | 0.00 | 7,447,576,912 | 7,441,200 | 42.40 | 2016-09-20 |
| 512 | 2016-09-21 | 177,500 | -2,000 | 0.00 | 7,447,576,912 | 7,499,375 | 42.25 | 2016-09-19 |
| 513 | 2016-09-20 | 179,500 | 10,000 | 0.00 | 7,447,576,912 | 7,431,300 | 41.40 | 2016-09-15 |
| 514 | 2016-09-19 | 169,500 | 5,000 | 0.00 | 7,447,576,912 | 6,932,550 | 40.90 | 2016-09-14 |
| 515 | 2016-09-14 | 164,500 | 4,000 | 0.00 | 7,447,576,912 | 6,834,975 | 41.55 | 2016-09-12 |
| 516 | 2016-09-13 | 160,500 | -1,500 | 0.00 | 7,447,576,912 | 6,909,525 | 43.05 | 2016-09-09 |
| 517 | 2016-09-06 | 162,000 | 2,000 | 0.00 | 7,447,576,912 | 6,739,200 | 41.60 | 2016-09-02 |
| 518 | 2016-09-05 | 160,000 | 1,000 | 0.00 | 7,447,576,912 | 6,544,000 | 40.90 | 2016-09-01 |
| 519 | 2016-09-02 | 159,000 | -5,000 | 0.00 | 7,447,576,912 | 6,383,850 | 40.15 | 2016-08-31 |
| 520 | 2016-08-25 | 164,000 | -1,000 | 0.00 | 7,447,576,912 | 6,674,800 | 40.70 | 2016-08-23 |
| 521 | 2016-08-22 | 165,000 | -500 | 0.00 | 7,447,576,912 | 6,715,500 | 40.70 | 2016-08-18 |
| 522 | 2016-08-19 | 165,500 | -1,000 | 0.00 | 7,447,576,912 | 6,570,350 | 39.70 | 2016-08-17 |
| 523 | 2016-08-18 | 166,500 | -5,000 | 0.00 | 7,447,576,912 | 6,676,650 | 40.10 | 2016-08-16 |
| 524 | 2016-08-17 | 171,500 | -2,000 | 0.00 | 7,447,576,912 | 6,954,325 | 40.55 | 2016-08-15 |
| 525 | 2016-08-15 | 173,500 | -1,500 | 0.00 | 7,447,576,912 | 6,601,675 | 38.05 | 2016-08-11 |
| 526 | 2016-08-12 | 175,000 | 500 | 0.00 | 7,447,576,912 | 6,518,750 | 37.25 | 2016-08-10 |
| 527 | 2016-08-10 | 174,500 | -5,000 | 0.00 | 7,447,576,912 | 6,552,475 | 37.55 | 2016-08-08 |
| 528 | 2016-07-29 | 179,500 | -3,500 | 0.00 | 7,447,576,912 | 6,641,500 | 37.00 | 2016-07-27 |
| 529 | 2016-07-28 | 183,000 | -1,000 | 0.00 | 7,447,576,912 | 6,706,950 | 36.65 | 2016-07-26 |
| 530 | 2016-07-27 | 184,000 | -1,000 | 0.00 | 7,447,576,912 | 6,679,200 | 36.30 | 2016-07-25 |
| 531 | 2016-07-19 | 185,000 | -11,500 | 0.00 | 7,447,576,912 | 6,771,000 | 36.60 | 2016-07-15 |
| 532 | 2016-07-18 | 196,500 | -15,000 | 0.00 | 7,447,576,912 | 6,936,450 | 35.30 | 2016-07-14 |
| 533 | 2016-07-13 | 211,500 | -5,000 | 0.00 | 7,447,576,912 | 7,148,700 | 33.80 | 2016-07-11 |
| 534 | 2016-07-08 | 216,500 | 15,000 | 0.00 | 7,447,576,912 | 7,220,275 | 33.35 | 2016-07-06 |
| 535 | 2016-07-06 | 201,500 | -15,000 | 0.00 | 7,447,576,912 | 7,002,125 | 34.75 | 2016-07-04 |
| 536 | 2016-07-05 | 216,500 | 1,500 | 0.00 | 7,447,576,912 | 7,393,475 | 34.15 | 2016-06-30 |
| 537 | 2016-06-29 | 215,000 | -3,000 | 0.00 | 7,447,576,912 | 7,170,250 | 33.35 | 2016-06-27 |
| 538 | 2016-06-28 | 218,000 | 7,000 | 0.00 | 7,447,576,912 | 7,324,800 | 33.60 | 2016-06-24 |
| 539 | 2016-06-24 | 211,000 | 3,000 | 0.00 | 7,447,576,912 | 7,268,950 | 34.45 | 2016-06-22 |
| 540 | 2016-06-23 | 208,000 | -5,000 | 0.00 | 7,447,576,912 | 7,134,400 | 34.30 | 2016-06-21 |
| 541 | 2016-06-17 | 213,000 | 2,000 | 0.00 | 7,447,576,912 | 7,188,750 | 33.75 | 2016-06-15 |
| 542 | 2016-06-15 | 211,000 | 5,000 | 0.00 | 7,447,576,912 | 7,195,100 | 34.10 | 2016-06-13 |
| 543 | 2016-06-10 | 206,000 | 5,000 | 0.00 | 7,447,576,912 | 7,323,300 | 35.55 | 2016-06-07 |
| 544 | 2016-06-02 | 201,000 | 2,000 | 0.00 | 7,447,576,912 | 6,974,700 | 34.70 | 2016-05-31 |
| 545 | 2016-06-01 | 199,000 | 13,000 | 0.00 | 7,447,576,912 | 6,746,100 | 33.90 | 2016-05-30 |
| 546 | 2016-05-31 | 186,000 | 8,500 | 0.00 | 7,447,576,912 | 6,258,900 | 33.65 | 2016-05-27 |
| 547 | 2016-05-25 | 177,500 | -25,000 | 0.00 | 7,447,576,912 | 5,884,125 | 33.15 | 2016-05-23 |
| 548 | 2016-05-23 | 202,500 | 7,000 | 0.00 | 7,447,576,912 | 6,733,125 | 33.25 | 2016-05-19 |
| 549 | 2016-05-19 | 195,500 | -3,000 | 0.00 | 7,447,576,912 | 6,647,000 | 34.00 | 2016-05-17 |
| 550 | 2016-05-17 | 198,500 | 2,000 | 0.00 | 7,447,576,912 | 6,669,600 | 33.60 | 2016-05-13 |
| 551 | 2016-05-13 | 196,500 | 10,000 | 0.00 | 7,447,576,912 | 6,739,950 | 34.30 | 2016-05-11 |
| 552 | 2016-05-11 | 186,500 | 8,000 | 0.00 | 7,447,576,912 | 6,424,925 | 34.45 | 2016-05-09 |
| 553 | 2016-05-10 | 178,500 | 1,000 | 0.00 | 7,447,576,912 | 6,167,175 | 34.55 | 2016-05-06 |
| 554 | 2016-05-09 | 177,500 | -6,000 | 0.00 | 7,447,576,912 | 6,292,375 | 35.45 | 2016-05-05 |
| 555 | 2016-05-06 | 183,500 | 2,000 | 0.00 | 7,447,576,912 | 6,606,000 | 36.00 | 2016-05-04 |
| 556 | 2016-05-05 | 181,500 | 4,000 | 0.00 | 7,447,576,912 | 6,497,700 | 35.80 | 2016-05-03 |
| 557 | 2016-05-04 | 177,500 | 3,000 | 0.00 | 7,447,576,912 | 6,505,375 | 36.65 | 2016-04-29 |
| 558 | 2016-04-25 | 174,500 | 2,000 | 0.00 | 7,447,576,912 | 6,587,375 | 37.75 | 2016-04-21 |
| 559 | 2016-04-22 | 172,500 | 1,000 | 0.00 | 7,447,576,912 | 6,451,500 | 37.40 | 2016-04-20 |
| 560 | 2016-04-18 | 171,500 | -15,000 | 0.00 | 7,447,576,912 | 6,559,875 | 38.25 | 2016-04-14 |
| 561 | 2016-04-15 | 186,500 | -19,000 | 0.00 | 7,447,576,912 | 7,003,075 | 37.55 | 2016-04-13 |
| 562 | 2016-04-12 | 205,500 | 1,000 | 0.00 | 7,447,576,912 | 7,202,775 | 35.05 | 2016-04-08 |
| 563 | 2016-03-22 | 204,500 | -6,000 | 0.00 | 7,447,576,912 | 7,556,275 | 36.95 | 2016-03-18 |
| 564 | 2016-03-21 | 210,500 | 3,000 | 0.00 | 7,447,576,912 | 7,599,050 | 36.10 | 2016-03-17 |
| 565 | 2016-03-18 | 207,500 | 6,000 | 0.00 | 7,447,576,912 | 7,324,750 | 35.30 | 2016-03-16 |
| 566 | 2016-03-16 | 201,500 | 500 | 0.00 | 7,447,576,912 | 7,112,950 | 35.30 | 2016-03-14 |
| 567 | 2016-03-14 | 201,000 | 1,000 | 0.00 | 7,447,576,912 | 6,974,700 | 34.70 | 2016-03-10 |
| 568 | 2016-03-09 | 200,000 | -1,000 | 0.00 | 7,447,576,912 | 7,120,000 | 35.60 | 2016-03-07 |
| 569 | 2016-03-08 | 201,000 | -4,000 | 0.00 | 7,447,576,912 | 7,195,800 | 35.80 | 2016-03-04 |
| 570 | 2016-03-07 | 205,000 | 1,000 | 0.00 | 7,447,576,912 | 7,093,000 | 34.60 | 2016-03-03 |
| 571 | 2016-03-04 | 204,000 | -5,000 | 0.00 | 7,447,576,912 | 7,038,000 | 34.50 | 2016-03-02 |
| 572 | 2016-03-01 | 209,000 | 10,000 | 0.00 | 7,447,576,912 | 6,980,600 | 33.40 | 2016-02-26 |
| 573 | 2016-02-29 | 199,000 | 2,000 | 0.00 | 7,447,576,912 | 6,437,650 | 32.35 | 2016-02-25 |
| 574 | 2016-02-26 | 197,000 | 5,000 | 0.00 | 7,447,576,912 | 6,569,950 | 33.35 | 2016-02-24 |
| 575 | 2016-02-25 | 192,000 | -5,000 | 0.00 | 7,447,576,912 | 6,537,600 | 34.05 | 2016-02-23 |
| 576 | 2016-02-23 | 197,000 | 5,000 | 0.00 | 7,447,576,912 | 6,658,600 | 33.80 | 2016-02-19 |
| 577 | 2016-02-22 | 192,000 | -15,000 | 0.00 | 7,447,576,912 | 6,556,800 | 34.15 | 2016-02-18 |
| 578 | 2016-02-19 | 207,000 | 5,000 | 0.00 | 7,447,576,912 | 6,799,950 | 32.85 | 2016-02-17 |
| 579 | 2016-02-17 | 202,000 | -6,000 | 0.00 | 7,447,576,912 | 6,575,100 | 32.55 | 2016-02-15 |
| 580 | 2016-02-16 | 208,000 | -4,500 | 0.00 | 7,447,576,912 | 6,364,800 | 30.60 | 2016-02-12 |
| 581 | 2016-02-15 | 212,500 | 20,000 | 0.00 | 7,447,576,912 | 6,789,375 | 31.95 | 2016-02-11 |
| 582 | 2016-02-12 | 192,500 | -1,000 | 0.00 | 7,447,576,912 | 6,516,125 | 33.85 | 2016-02-05 |
| 583 | 2016-02-11 | 193,500 | -5,000 | 0.00 | 7,447,576,912 | 6,443,550 | 33.30 | 2016-02-04 |
| 584 | 2016-02-05 | 198,500 | 10,500 | 0.00 | 7,447,576,912 | 6,540,575 | 32.95 | 2016-02-03 |
| 585 | 2016-02-04 | 188,000 | 8,000 | 0.00 | 7,447,576,912 | 6,401,400 | 34.05 | 2016-02-02 |
| 586 | 2016-02-03 | 180,000 | 3,000 | 0.00 | 7,447,576,912 | 6,156,000 | 34.20 | 2016-02-01 |
| 587 | 2016-01-28 | 177,000 | 15,000 | 0.00 | 7,447,576,912 | 6,009,150 | 33.95 | 2016-01-26 |
| 588 | 2016-01-27 | 162,000 | -5,000 | 0.00 | 7,447,576,912 | 5,694,300 | 35.15 | 2016-01-25 |
| 589 | 2016-01-26 | 167,000 | -9,000 | 0.00 | 7,447,576,912 | 5,794,900 | 34.70 | 2016-01-22 |
| 590 | 2016-01-25 | 176,000 | -10,000 | 0.00 | 7,447,576,912 | 5,904,800 | 33.55 | 2016-01-21 |
| 591 | 2016-01-22 | 186,000 | -5,000 | 0.00 | 7,447,576,912 | 6,519,300 | 35.05 | 2016-01-20 |
| 592 | 2016-01-21 | 191,000 | 3,000 | 0.00 | 7,447,576,912 | 6,981,050 | 36.55 | 2016-01-19 |
| 593 | 2016-01-20 | 188,000 | 500 | 0.00 | 7,447,576,912 | 6,523,600 | 34.70 | 2016-01-18 |
| 594 | 2016-01-19 | 187,500 | 9,000 | 0.00 | 7,447,576,912 | 6,581,250 | 35.10 | 2016-01-15 |
| 595 | 2016-01-18 | 178,500 | 7,000 | 0.00 | 7,447,576,912 | 6,479,550 | 36.30 | 2016-01-14 |
| 596 | 2016-01-15 | 171,500 | -5,000 | 0.00 | 7,447,576,912 | 6,199,725 | 36.15 | 2016-01-13 |
| 597 | 2016-01-14 | 176,500 | 5,000 | 0.00 | 7,447,576,912 | 6,292,225 | 35.65 | 2016-01-12 |
| 598 | 2016-01-13 | 171,500 | 5,500 | 0.00 | 7,447,576,912 | 6,234,025 | 36.35 | 2016-01-11 |
| 599 | 2016-01-12 | 166,000 | -5,000 | 0.00 | 7,447,576,912 | 6,308,000 | 38.00 | 2016-01-08 |
| 600 | 2016-01-11 | 171,000 | 8,000 | 0.00 | 7,447,576,912 | 6,489,450 | 37.95 | 2016-01-07 |
| 601 | 2016-01-08 | 163,000 | -1,000 | 0.00 | 7,447,576,912 | 6,536,300 | 40.10 | 2016-01-06 |
| 602 | 2016-01-07 | 164,000 | 4,000 | 0.00 | 7,447,576,912 | 6,625,600 | 40.40 | 2016-01-05 |
| 603 | 2016-01-06 | 160,000 | 22,000 | 0.00 | 7,447,576,912 | 6,536,000 | 40.85 | 2016-01-04 |
| 604 | 2016-01-05 | 138,000 | -20,000 | 0.00 | 7,447,576,912 | 5,927,100 | 42.95 | 2015-12-30 |
| 605 | 2015-12-30 | 158,000 | 5,000 | 0.00 | 7,447,576,912 | 6,873,000 | 43.50 | 2015-12-28 |
| 606 | 2015-12-29 | 153,000 | -5,000 | 0.00 | 7,447,576,912 | 6,732,000 | 44.00 | 2015-12-23 |
| 607 | 2015-12-18 | 158,000 | -5,000 | 0.00 | 7,447,576,912 | 6,659,700 | 42.15 | 2015-12-16 |
| 608 | 2015-12-16 | 163,000 | 8,500 | 0.00 | 7,447,576,912 | 6,723,750 | 41.25 | 2015-12-14 |
| 609 | 2015-12-15 | 154,500 | -5,000 | 0.00 | 7,447,576,912 | 6,326,775 | 40.95 | 2015-12-11 |
| 610 | 2015-12-10 | 159,500 | 1,000 | 0.00 | 7,447,576,912 | 6,906,350 | 43.30 | 2015-12-08 |
| 611 | 2015-12-08 | 158,500 | 5,000 | 0.00 | 7,447,576,912 | 6,942,300 | 43.80 | 2015-12-04 |
| 612 | 2015-12-04 | 153,500 | -5,000 | 0.00 | 7,447,576,912 | 6,792,375 | 44.25 | 2015-12-02 |
| 613 | 2015-12-03 | 158,500 | -6,000 | 0.00 | 7,447,576,912 | 6,863,050 | 43.30 | 2015-12-01 |
| 614 | 2015-12-02 | 164,500 | 1,000 | 0.00 | 7,447,576,912 | 6,983,025 | 42.45 | 2015-11-30 |
| 615 | 2015-12-01 | 163,500 | 5,000 | 0.00 | 7,447,576,912 | 7,079,550 | 43.30 | 2015-11-27 |
| 616 | 2015-11-27 | 158,500 | 6,000 | 0.00 | 7,447,576,912 | 7,021,550 | 44.30 | 2015-11-25 |
| 617 | 2015-11-23 | 152,500 | -6,000 | 0.00 | 7,447,576,912 | 6,748,125 | 44.25 | 2015-11-19 |
| 618 | 2015-11-20 | 158,500 | 6,000 | 0.00 | 7,447,576,912 | 6,966,075 | 43.95 | 2015-11-18 |
| 619 | 2015-11-19 | 152,500 | -6,000 | 0.00 | 7,447,576,912 | 6,732,875 | 44.15 | 2015-11-17 |
| 620 | 2015-11-12 | 158,500 | 6,000 | 0.00 | 7,447,576,912 | 7,164,200 | 45.20 | 2015-11-10 |
| 621 | 2015-11-11 | 152,500 | -6,000 | 0.00 | 7,447,576,912 | 6,984,500 | 45.80 | 2015-11-09 |
| 622 | 2015-11-09 | 158,500 | -7,500 | 0.00 | 7,447,576,912 | 7,195,900 | 45.40 | 2015-11-05 |
| 623 | 2015-11-04 | 166,000 | 5,000 | 0.00 | 7,447,576,912 | 7,154,600 | 43.10 | 2015-11-02 |
| 624 | 2015-10-29 | 161,000 | -3,000 | 0.00 | 7,447,576,912 | 7,124,250 | 44.25 | 2015-10-27 |
| 625 | 2015-10-28 | 164,000 | -5,500 | 0.00 | 7,447,576,912 | 7,207,800 | 43.95 | 2015-10-26 |
| 626 | 2015-10-22 | 169,500 | -1,000 | 0.00 | 7,447,576,912 | 7,373,250 | 43.50 | 2015-10-19 |
| 627 | 2015-10-19 | 170,500 | -5,000 | 0.00 | 7,447,576,912 | 7,271,825 | 42.65 | 2015-10-15 |
| 628 | 2015-10-16 | 175,500 | 1,000 | 0.00 | 7,447,576,912 | 7,327,125 | 41.75 | 2015-10-14 |
| 629 | 2015-10-15 | 174,500 | -3,000 | 0.00 | 7,447,576,912 | 7,346,450 | 42.10 | 2015-10-13 |
| 630 | 2015-10-09 | 177,500 | -500 | 0.00 | 7,447,576,912 | 7,668,000 | 43.20 | 2015-10-07 |
| 631 | 2015-10-08 | 178,000 | -7,000 | 0.00 | 7,447,576,912 | 7,404,800 | 41.60 | 2015-10-06 |
| 632 | 2015-10-02 | 185,000 | 5,000 | 0.00 | 7,447,576,912 | 7,039,250 | 38.05 | 2015-09-29 |
| 633 | 2015-09-25 | 180,000 | 5,000 | 0.00 | 7,447,576,912 | 7,083,000 | 39.35 | 2015-09-23 |
| 634 | 2015-09-24 | 175,000 | -5,000 | 0.00 | 7,447,576,912 | 7,008,750 | 40.05 | 2015-09-22 |
| 635 | 2015-09-23 | 180,000 | 5,000 | 0.00 | 7,447,576,912 | 7,209,000 | 40.05 | 2015-09-21 |
| 636 | 2015-09-15 | 175,000 | 1,000 | 0.00 | 7,447,576,912 | 6,667,500 | 38.10 | 2015-09-11 |
| 637 | 2015-09-14 | 174,000 | 4,000 | 0.00 | 7,447,576,912 | 6,681,600 | 38.40 | 2015-09-10 |
| 638 | 2015-09-11 | 170,000 | -5,000 | 0.00 | 7,447,576,912 | 6,604,500 | 38.85 | 2015-09-09 |
| 639 | 2015-09-09 | 175,000 | -4,000 | 0.00 | 7,447,576,912 | 6,221,250 | 35.55 | 2015-09-07 |
| 640 | 2015-09-01 | 179,000 | -3,000 | 0.00 | 7,447,576,912 | 6,730,400 | 37.60 | 2015-08-28 |
| 641 | 2015-08-28 | 182,000 | 1,000 | 0.00 | 7,447,576,912 | 6,533,800 | 35.90 | 2015-08-26 |
| 642 | 2015-08-26 | 181,000 | 3,500 | 0.00 | 7,447,576,912 | 6,479,800 | 35.80 | 2015-08-24 |
| 643 | 2015-08-25 | 177,500 | 500 | 0.00 | 7,447,576,912 | 6,887,000 | 38.80 | 2015-08-21 |
| 644 | 2015-08-24 | 177,000 | 1,000 | 0.00 | 7,447,576,912 | 7,009,200 | 39.60 | 2015-08-20 |
| 645 | 2015-08-21 | 176,000 | 13,500 | 0.00 | 7,447,576,912 | 7,092,800 | 40.30 | 2015-08-19 |
| 646 | 2015-08-19 | 162,500 | 3,000 | 0.00 | 7,447,576,912 | 6,955,000 | 42.80 | 2015-08-17 |
| 647 | 2015-08-18 | 159,500 | -4,000 | 0.00 | 7,447,576,912 | 6,898,375 | 43.25 | 2015-08-14 |
| 648 | 2015-08-14 | 163,500 | -2,000 | 0.00 | 7,447,576,912 | 7,104,075 | 43.45 | 2015-08-12 |
| 649 | 2015-08-06 | 165,500 | 3,000 | 0.00 | 7,447,576,912 | 7,306,825 | 44.15 | 2015-08-04 |
| 650 | 2015-08-05 | 162,500 | 500 | 0.00 | 7,447,576,912 | 7,060,625 | 43.45 | 2015-08-03 |
| 651 | 2015-08-04 | 162,000 | 72,000 | 0.00 | 7,447,576,912 | 7,225,200 | 44.60 | 2015-07-31 |
| 652 | 2015-07-31 | 90,000 | 2,000 | 0.00 | 3,723,788,456 | 4,095,000 | 45.50 | 2015-07-29 |
| 653 | 2015-07-30 | 88,000 | 1,000 | 0.00 | 3,723,788,456 | 4,048,000 | 46.00 | 2015-07-28 |
| 654 | 2015-07-29 | 87,000 | 2,000 | 0.00 | 3,723,788,456 | 4,102,050 | 47.15 | 2015-07-27 |
| 655 | 2015-07-28 | 85,000 | 1,500 | 0.00 | 3,723,788,456 | 4,124,625 | 48.53 | 2015-07-24 |
| 656 | 2015-07-27 | 83,500 | -85,500 | 0.00 | 3,723,788,456 | 4,104,025 | 49.15 | 2015-07-23 |
| 657 | 2015-07-24 | 169,000 | 12,000 | 0.00 | 7,447,576,912 | 8,162,700 | 48.30 | 2015-07-22 |
| 658 | 2015-07-16 | 157,000 | 4,000 | 0.00 | 7,447,576,912 | 7,484,975 | 47.68 | 2015-07-14 |
| 659 | 2015-07-14 | 153,000 | -15,000 | 0.00 | 7,447,576,912 | 7,332,525 | 47.93 | 2015-07-10 |
| 660 | 2015-07-13 | 168,000 | -5,000 | 0.00 | 7,447,576,912 | 7,669,200 | 45.65 | 2015-07-09 |
| 661 | 2015-07-10 | 173,000 | -9,000 | 0.00 | 7,447,576,912 | 7,408,725 | 42.83 | 2015-07-08 |
| 662 | 2015-07-08 | 182,000 | 3,000 | 0.00 | 7,447,576,912 | 8,645,000 | 47.50 | 2015-07-06 |
| 663 | 2015-07-07 | 179,000 | 8,000 | 0.00 | 7,447,576,912 | 8,860,500 | 49.50 | 2015-07-03 |
| 664 | 2015-07-06 | 171,000 | 4,000 | 0.00 | 7,447,576,912 | 8,712,450 | 50.95 | 2015-07-02 |
| 665 | 2015-07-02 | 167,000 | 3,000 | 0.00 | 7,447,576,912 | 8,558,750 | 51.25 | 2015-06-29 |
| 666 | 2015-06-30 | 164,000 | 9,000 | 0.00 | 7,447,576,912 | 8,741,200 | 53.30 | 2015-06-26 |
| 667 | 2015-06-25 | 155,000 | 1,000 | 0.00 | 7,447,576,912 | 8,610,250 | 55.55 | 2015-06-23 |
| 668 | 2015-06-24 | 154,000 | 2,000 | 0.00 | 7,447,576,912 | 8,385,300 | 54.45 | 2015-06-22 |
| 669 | 2015-06-18 | 152,000 | 14,000 | 0.00 | 7,447,576,912 | 8,329,600 | 54.80 | 2015-06-16 |
| 670 | 2015-06-16 | 138,000 | -4,000 | 0.00 | 7,447,576,912 | 7,928,100 | 57.45 | 2015-06-12 |
| 671 | 2015-06-15 | 142,000 | 1,000 | 0.00 | 7,447,576,912 | 7,937,800 | 55.90 | 2015-06-11 |
| 672 | 2015-06-12 | 141,000 | 4,000 | 0.00 | 7,447,576,912 | 7,726,800 | 54.80 | 2015-06-10 |
| 673 | 2015-06-11 | 137,000 | 4,000 | 0.00 | 7,447,576,912 | 7,603,500 | 55.50 | 2015-06-09 |
| 674 | 2015-06-09 | 133,000 | 4,000 | 0.00 | 7,447,576,912 | 7,394,800 | 55.60 | 2015-06-05 |
| 675 | 2015-06-08 | 129,000 | 4,000 | 0.00 | 7,447,576,912 | 7,275,600 | 56.40 | 2015-06-04 |
| 676 | 2015-06-04 | 125,000 | -1,000 | 0.00 | 7,447,576,912 | 7,181,250 | 57.45 | 2015-06-02 |
| 677 | 2015-06-03 | 126,000 | -4,000 | 0.00 | 7,447,576,912 | 7,333,200 | 58.20 | 2015-06-01 |
| 678 | 2015-06-02 | 130,000 | 7,000 | 0.00 | 7,447,576,912 | 7,416,500 | 57.05 | 2015-05-29 |
| 679 | 2015-06-01 | 123,000 | 9,000 | 0.00 | 7,447,576,912 | 7,152,450 | 58.15 | 2015-05-28 |
| 680 | 2015-05-29 | 114,000 | 4,000 | 0.00 | 7,447,576,912 | 6,914,100 | 60.65 | 2015-05-27 |
| 681 | 2015-05-28 | 110,000 | -4,000 | 0.00 | 7,447,576,912 | 6,737,500 | 61.25 | 2015-05-26 |
| 682 | 2015-05-27 | 114,000 | -9,000 | 0.00 | 7,447,576,912 | 6,794,400 | 59.60 | 2015-05-22 |
| 683 | 2015-05-22 | 123,000 | -10,000 | 0.00 | 7,447,576,912 | 6,931,050 | 56.35 | 2015-05-20 |
| 684 | 2015-05-21 | 133,000 | -8,000 | 0.00 | 7,447,576,912 | 7,414,750 | 55.75 | 2015-05-19 |
| 685 | 2015-05-20 | 141,000 | -5,000 | 0.00 | 7,447,576,912 | 7,705,650 | 54.65 | 2015-05-18 |
| 686 | 2015-05-18 | 146,000 | 4,000 | 0.00 | 7,447,576,912 | 7,891,300 | 54.05 | 2015-05-14 |
| 687 | 2015-05-15 | 142,000 | -8,000 | 0.00 | 7,447,576,912 | 7,696,400 | 54.20 | 2015-05-13 |
| 688 | 2015-05-14 | 150,000 | -6,000 | 0.00 | 7,447,576,912 | 8,340,000 | 55.60 | 2015-05-12 |
| 689 | 2015-05-13 | 156,000 | 4,000 | 0.00 | 7,447,576,912 | 8,720,400 | 55.90 | 2015-05-11 |
| 690 | 2015-05-12 | 152,000 | -4,000 | 0.00 | 7,447,576,912 | 8,420,800 | 55.40 | 2015-05-08 |
| 691 | 2015-05-11 | 156,000 | 8,000 | 0.00 | 7,447,576,912 | 8,431,800 | 54.05 | 2015-05-07 |
| 692 | 2015-05-08 | 148,000 | 7,000 | 0.00 | 7,447,576,912 | 8,043,800 | 54.35 | 2015-05-06 |
| 693 | 2015-05-07 | 141,000 | 8,000 | 0.00 | 7,447,576,912 | 7,564,650 | 53.65 | 2015-05-05 |
| 694 | 2015-05-05 | 133,000 | 16,000 | 0.00 | 7,447,576,912 | 7,408,100 | 55.70 | 2015-04-30 |
| 695 | 2015-04-30 | 117,000 | 3,000 | 0.00 | 7,447,576,912 | 6,511,050 | 55.65 | 2015-04-28 |
| 696 | 2015-04-29 | 114,000 | -9,000 | 0.00 | 7,447,576,912 | 6,247,200 | 54.80 | 2015-04-27 |
| 697 | 2015-04-27 | 123,000 | 4,000 | 0.00 | 7,447,576,912 | 6,709,650 | 54.55 | 2015-04-23 |
| 698 | 2015-04-24 | 119,000 | -20,000 | 0.00 | 7,447,576,912 | 6,693,750 | 56.25 | 2015-04-22 |
| 699 | 2015-04-23 | 139,000 | -3,000 | 0.00 | 7,447,576,912 | 7,638,050 | 54.95 | 2015-04-21 |
| 700 | 2015-04-22 | 142,000 | 7,000 | 0.00 | 7,447,576,912 | 7,419,500 | 52.25 | 2015-04-20 |
| 701 | 2015-04-21 | 135,000 | -4,000 | 0.00 | 7,447,576,912 | 7,350,750 | 54.45 | 2015-04-17 |
| 702 | 2015-04-20 | 139,000 | -1,000 | 0.00 | 7,447,576,912 | 7,624,150 | 54.85 | 2015-04-16 |
| 703 | 2015-04-17 | 140,000 | -1,000 | 0.00 | 7,447,576,912 | 7,448,000 | 53.20 | 2015-04-15 |
| 704 | 2015-04-16 | 141,000 | -1,000 | 0.00 | 7,447,576,912 | 7,339,050 | 52.05 | 2015-04-14 |
| 705 | 2015-04-15 | 142,000 | -4,000 | 0.00 | 7,447,576,912 | 7,611,200 | 53.60 | 2015-04-13 |
| 706 | 2015-04-14 | 146,000 | -1,000 | 0.00 | 7,447,576,912 | 7,613,900 | 52.15 | 2015-04-10 |
| 707 | 2015-04-13 | 147,000 | -2,000 | 0.00 | 7,447,576,912 | 7,225,050 | 49.15 | 2015-04-09 |
| 708 | 2015-04-08 | 149,000 | 4,000 | 0.00 | 7,447,576,912 | 7,036,525 | 47.23 | 2015-04-01 |
| 709 | 2015-04-02 | 145,000 | -14,000 | 0.00 | 7,447,576,912 | 6,757,000 | 46.60 | 2015-03-31 |
| 710 | 2015-04-01 | 159,000 | 21,000 | 0.00 | 7,447,576,912 | 7,417,350 | 46.65 | 2015-03-30 |
| 711 | 2015-03-31 | 138,000 | 1,000 | 0.00 | 7,447,576,912 | 6,292,800 | 45.60 | 2015-03-27 |
| 712 | 2015-03-30 | 137,000 | 5,000 | 0.00 | 7,447,576,912 | 6,219,800 | 45.40 | 2015-03-26 |
| 713 | 2015-03-27 | 132,000 | 24,000 | 0.00 | 7,447,576,912 | 6,009,300 | 45.53 | 2015-03-25 |
| 714 | 2015-03-26 | 108,000 | 17,000 | 0.00 | 7,447,576,912 | 4,916,700 | 45.53 | 2015-03-24 |
| 715 | 2015-03-25 | 91,000 | 4,000 | 0.00 | 7,447,576,912 | 4,251,975 | 46.73 | 2015-03-23 |
| 716 | 2015-03-24 | 87,000 | 5,000 | 0.00 | 7,447,576,912 | 4,006,350 | 46.05 | 2015-03-20 |
| 717 | 2015-03-23 | 82,000 | -1,000 | 0.00 | 7,447,576,912 | 3,628,500 | 44.25 | 2015-03-19 |
| 718 | 2015-03-19 | 83,000 | -16,000 | 0.00 | 7,447,576,912 | 3,602,200 | 43.40 | 2015-03-17 |
| 719 | 2015-03-17 | 99,000 | 1,000 | 0.00 | 7,447,576,912 | 4,140,675 | 41.83 | 2015-03-13 |
| 720 | 2015-03-13 | 98,000 | 2,000 | 0.00 | 7,447,576,912 | 4,015,550 | 40.98 | 2015-03-11 |
| 721 | 2015-03-11 | 96,000 | 1,000 | 0.00 | 7,447,576,912 | 4,022,400 | 41.90 | 2015-03-09 |
| 722 | 2015-03-06 | 95,000 | 1,000 | 0.00 | 7,447,576,912 | 3,952,000 | 41.60 | 2015-03-04 |
| 723 | 2015-03-04 | 94,000 | -2,000 | 0.00 | 7,447,576,912 | 4,058,450 | 43.18 | 2015-03-02 |
| 724 | 2015-03-03 | 96,000 | -24,000 | 0.00 | 7,447,576,912 | 4,140,000 | 43.13 | 2015-02-27 |
| 725 | 2015-03-02 | 120,000 | -8,000 | 0.00 | 7,447,576,912 | 5,190,000 | 43.25 | 2015-02-26 |
| 726 | 2015-02-17 | 128,000 | -10,000 | 0.00 | 7,447,576,912 | 5,472,000 | 42.75 | 2015-02-13 |
| 727 | 2015-02-09 | 138,000 | -22,000 | 0.00 | 7,447,576,912 | 5,727,000 | 41.50 | 2015-02-05 |
| 728 | 2015-02-04 | 160,000 | 2,000 | 0.00 | 7,447,576,912 | 6,456,000 | 40.35 | 2015-02-02 |
| 729 | 2015-02-02 | 158,000 | 13,000 | 0.00 | 7,447,576,912 | 6,553,050 | 41.48 | 2015-01-29 |
| 730 | 2015-01-30 | 145,000 | 16,000 | 0.00 | 7,447,576,912 | 6,151,625 | 42.43 | 2015-01-28 |
| 731 | 2015-01-28 | 129,000 | 32,000 | 0.00 | 7,447,576,912 | 5,653,425 | 43.83 | 2015-01-26 |
| 732 | 2015-01-26 | 97,000 | -2,000 | 0.00 | 7,447,576,912 | 4,137,050 | 42.65 | 2015-01-22 |
| 733 | 2015-01-23 | 99,000 | -10,000 | 0.00 | 7,447,576,912 | 4,286,700 | 43.30 | 2015-01-21 |
| 734 | 2015-01-21 | 109,000 | 12,000 | 0.00 | 7,447,576,912 | 4,425,400 | 40.60 | 2015-01-19 |
| 735 | 2015-01-20 | 97,000 | -17,000 | 0.00 | 7,447,576,912 | 4,282,550 | 44.15 | 2015-01-16 |
| 736 | 2015-01-19 | 114,000 | -1,000 | 0.00 | 7,447,576,912 | 4,939,050 | 43.33 | 2015-01-15 |
| 737 | 2015-01-16 | 115,000 | -34,000 | 0.00 | 7,447,576,912 | 4,792,625 | 41.68 | 2015-01-14 |
| 738 | 2015-01-15 | 149,000 | -10,000 | 0.00 | 7,447,576,912 | 6,179,775 | 41.48 | 2015-01-13 |
| 739 | 2015-01-14 | 159,000 | 70,000 | 0.00 | 7,447,576,912 | 6,562,725 | 41.28 | 2015-01-12 |
| 740 | 2015-01-13 | 89,000 | -34,000 | 0.00 | 7,447,576,912 | 3,700,175 | 41.58 | 2015-01-09 |
| 741 | 2015-01-09 | 123,000 | 2,000 | 0.00 | 7,447,576,912 | 4,947,675 | 40.23 | 2015-01-07 |
| 742 | 2015-01-08 | 121,000 | 1,000 | 0.00 | 7,447,576,912 | 4,846,050 | 40.05 | 2015-01-06 |
| 743 | 2015-01-07 | 120,000 | 2,000 | 0.00 | 7,447,576,912 | 4,935,000 | 41.13 | 2015-01-05 |
| 744 | 2015-01-06 | 118,000 | -17,000 | 0.00 | 7,447,576,912 | 4,902,900 | 41.55 | 2015-01-02 |
| 745 | 2015-01-05 | 135,000 | 52,000 | 0.00 | 7,447,576,912 | 5,325,750 | 39.45 | 2014-12-30 |
| 746 | 2015-01-02 | 83,000 | -50,000 | 0.00 | 7,447,576,912 | 3,288,875 | 39.63 | 2014-12-29 |
| 747 | 2014-12-30 | 133,000 | -2,000 | 0.00 | 7,447,576,912 | 5,060,650 | 38.05 | 2014-12-23 |
| 748 | 2014-12-29 | 135,000 | -8,000 | 0.00 | 7,447,576,912 | 5,197,500 | 38.50 | 2014-12-22 |
| 749 | 2014-12-23 | 143,000 | -6,000 | 0.00 | 7,447,576,912 | 5,319,600 | 37.20 | 2014-12-19 |
| 750 | 2014-12-22 | 149,000 | -4,000 | 0.00 | 7,447,576,912 | 5,513,000 | 37.00 | 2014-12-18 |
| 751 | 2014-12-19 | 153,000 | -4,000 | 0.00 | 7,447,576,912 | 5,611,275 | 36.68 | 2014-12-17 |
| 752 | 2014-12-17 | 157,000 | 8,000 | 0.00 | 7,447,576,912 | 5,691,250 | 36.25 | 2014-12-15 |
| 753 | 2014-12-16 | 149,000 | -4,000 | 0.00 | 7,447,576,912 | 5,513,000 | 37.00 | 2014-12-12 |
| 754 | 2014-12-12 | 153,000 | 16,000 | 0.00 | 7,447,576,912 | 5,592,150 | 36.55 | 2014-12-10 |
| 755 | 2014-12-11 | 137,000 | 14,000 | 0.00 | 7,447,576,912 | 4,890,900 | 35.70 | 2014-12-09 |
| 756 | 2014-12-10 | 123,000 | -27,000 | 0.00 | 7,447,576,912 | 4,683,225 | 38.08 | 2014-12-08 |
| 757 | 2014-12-09 | 150,000 | 9,000 | 0.00 | 7,447,576,912 | 5,475,000 | 36.50 | 2014-12-05 |
| 758 | 2014-12-08 | 141,000 | -4,000 | 0.00 | 7,447,576,912 | 5,153,550 | 36.55 | 2014-12-04 |
| 759 | 2014-12-05 | 145,000 | -3,000 | 0.00 | 6,259,464,912 | 5,114,875 | 35.28 | 2014-12-03 |
| 760 | 2014-12-04 | 148,000 | 59,000 | 0.00 | 6,259,464,912 | 5,091,200 | 34.40 | 2014-12-02 |
| 761 | 2014-12-03 | 89,000 | -2,000 | 0.00 | 6,259,464,912 | 2,885,825 | 32.43 | 2014-12-01 |
| 762 | 2014-12-02 | 91,000 | -3,000 | 0.00 | 6,259,464,912 | 2,959,775 | 32.53 | 2014-11-28 |
| 763 | 2014-12-01 | 94,000 | -5,000 | 0.00 | 6,259,464,912 | 3,017,400 | 32.10 | 2014-11-27 |
| 764 | 2014-11-28 | 99,000 | 1,000 | 0.00 | 6,259,464,912 | 3,165,525 | 31.98 | 2014-11-26 |
| 765 | 2014-11-27 | 98,000 | 6,000 | 0.00 | 6,259,464,912 | 3,023,300 | 30.85 | 2014-11-25 |
| 766 | 2014-11-26 | 92,000 | -10,000 | 0.00 | 6,259,464,912 | 2,849,700 | 30.98 | 2014-11-24 |
| 767 | 2014-11-25 | 102,000 | 2,000 | 0.00 | 6,259,464,912 | 2,996,250 | 29.38 | 2014-11-21 |
| 768 | 2014-11-24 | 100,000 | 4,000 | 0.00 | 6,259,464,912 | 2,910,000 | 29.10 | 2014-11-20 |
| 769 | 2014-11-20 | 96,000 | 4,000 | 0.00 | 6,259,464,912 | 2,827,200 | 29.45 | 2014-11-18 |
| 770 | 2014-11-19 | 92,000 | -4,000 | 0.00 | 6,259,464,912 | 2,755,400 | 29.95 | 2014-11-17 |
| 771 | 2014-11-14 | 96,000 | -4,000 | 0.00 | 6,259,464,912 | 2,848,800 | 29.68 | 2014-11-12 |
| 772 | 2014-11-12 | 100,000 | -30,000 | 0.00 | 6,259,464,912 | 2,985,000 | 29.85 | 2014-11-10 |
| 773 | 2014-11-04 | 130,000 | -2,000 | 0.00 | 6,259,464,912 | 4,117,750 | 31.68 | 2014-10-31 |
| 774 | 2014-11-03 | 132,000 | -1,000 | 0.00 | 6,259,464,912 | 4,092,000 | 31.00 | 2014-10-30 |
| 775 | 2014-10-15 | 133,000 | 2,000 | 0.00 | 6,259,464,912 | 3,900,225 | 29.33 | 2014-10-13 |
| 776 | 2014-10-14 | 131,000 | -2,000 | 0.00 | 6,259,464,912 | 3,854,675 | 29.43 | 2014-10-10 |
| 777 | 2014-10-09 | 133,000 | 1,000 | 0.00 | 6,259,464,912 | 3,936,800 | 29.60 | 2014-10-07 |
| 778 | 2014-10-07 | 132,000 | 3,000 | 0.00 | 6,259,464,912 | 3,890,700 | 29.48 | 2014-10-03 |
| 779 | 2014-10-06 | 129,000 | 3,000 | 0.00 | 6,259,464,912 | 3,760,350 | 29.15 | 2014-09-30 |
| 780 | 2014-09-25 | 126,000 | -14,000 | 0.00 | 6,259,464,912 | 3,798,900 | 30.15 | 2014-09-23 |
| 781 | 2014-09-24 | 140,000 | 4,000 | 0.00 | 6,259,464,912 | 4,256,000 | 30.40 | 2014-09-22 |
| 782 | 2014-09-15 | 136,000 | -4,000 | 0.00 | 6,259,464,912 | 4,345,200 | 31.95 | 2014-09-11 |
| 783 | 2014-09-10 | 140,000 | 14,000 | 0.00 | 6,259,464,912 | 4,630,500 | 33.08 | 2014-09-05 |
| 784 | 2014-09-02 | 126,000 | 4,000 | 0.00 | 6,259,464,912 | 3,975,300 | 31.55 | 2014-08-29 |
| 785 | 2014-09-01 | 122,000 | -4,000 | 0.00 | 6,259,464,912 | 3,888,750 | 31.88 | 2014-08-28 |
| 786 | 2014-08-18 | 126,000 | -4,000 | 0.00 | 6,259,464,912 | 4,154,850 | 32.98 | 2014-08-14 |
| 787 | 2014-08-15 | 130,000 | -1,000 | 0.00 | 6,259,464,912 | 4,309,500 | 33.15 | 2014-08-13 |
| 788 | 2014-08-13 | 131,000 | -1,000 | 0.00 | 6,259,464,912 | 4,316,450 | 32.95 | 2014-08-11 |
| 789 | 2014-08-08 | 132,000 | 1,000 | 0.00 | 6,259,464,912 | 4,319,700 | 32.73 | 2014-08-06 |
| 790 | 2014-08-05 | 131,000 | 5,000 | 0.00 | 6,259,464,912 | 4,293,525 | 32.78 | 2014-08-01 |
| 791 | 2014-08-04 | 126,000 | 8,000 | 0.00 | 6,259,464,912 | 4,189,500 | 33.25 | 2014-07-31 |
| 792 | 2014-08-01 | 118,000 | -5,000 | 0.00 | 6,259,464,912 | 3,917,600 | 33.20 | 2014-07-30 |
| 793 | 2014-07-31 | 123,000 | -4,000 | 0.00 | 6,259,464,912 | 4,077,450 | 33.15 | 2014-07-29 |
| 794 | 2014-07-30 | 127,000 | -9,000 | 0.00 | 6,259,464,912 | 4,137,025 | 32.58 | 2014-07-28 |
| 795 | 2014-07-29 | 136,000 | 8,000 | 0.00 | 6,259,464,912 | 4,375,800 | 32.18 | 2014-07-25 |
| 796 | 2014-07-28 | 128,000 | -11,000 | 0.00 | 6,259,464,912 | 4,108,800 | 32.10 | 2014-07-24 |
| 797 | 2014-07-25 | 139,000 | -2,000 | 0.00 | 6,259,464,912 | 4,302,050 | 30.95 | 2014-07-23 |
| 798 | 2014-07-23 | 141,000 | 2,000 | 0.00 | 6,259,464,912 | 4,103,100 | 29.10 | 2014-07-21 |
| 799 | 2014-07-22 | 139,000 | 2,000 | 0.00 | 6,259,464,912 | 4,072,700 | 29.30 | 2014-07-18 |
| 800 | 2014-07-18 | 137,000 | 1,000 | 0.00 | 6,259,464,912 | 4,041,500 | 29.50 | 2014-07-16 |
| 801 | 2014-06-25 | 136,000 | -1,000 | 0.00 | 6,259,464,912 | 4,093,600 | 30.10 | 2014-06-23 |
| 802 | 2014-06-18 | 137,000 | -2,000 | 0.00 | 6,259,464,912 | 4,243,575 | 30.98 | 2014-06-16 |
| 803 | 2014-06-16 | 139,000 | -2,000 | 0.00 | 6,259,464,912 | 4,267,300 | 30.70 | 2014-06-12 |
| 804 | 2014-05-30 | 141,000 | -6,000 | 0.00 | 6,259,464,912 | 4,141,875 | 29.38 | 2014-05-28 |
| 805 | 2014-05-12 | 147,000 | -4,000 | 0.00 | 6,259,464,912 | 4,130,700 | 28.10 | 2014-05-08 |
| 806 | 2014-05-09 | 151,000 | 3,000 | 0.00 | 6,259,464,912 | 4,273,300 | 28.30 | 2014-05-07 |
| 807 | 2014-05-08 | 148,000 | 4,000 | 0.00 | 6,259,464,912 | 4,218,000 | 28.50 | 2014-05-05 |
| 808 | 2014-05-05 | 144,000 | 2,000 | 0.00 | 6,259,464,912 | 4,129,200 | 28.68 | 2014-04-30 |
| 809 | 2014-04-29 | 142,000 | 1,000 | 0.00 | 6,259,464,912 | 4,149,950 | 29.23 | 2014-04-25 |
| 810 | 2014-04-25 | 141,000 | 4,000 | 0.00 | 6,259,464,912 | 4,155,975 | 29.48 | 2014-04-23 |
| 811 | 2014-04-16 | 137,000 | 4,000 | 0.00 | 6,259,464,912 | 4,212,750 | 30.75 | 2014-04-14 |
| 812 | 2014-04-15 | 133,000 | 12,000 | 0.00 | 6,259,464,912 | 4,083,100 | 30.70 | 2014-04-11 |
| 813 | 2014-04-07 | 121,000 | -2,000 | 0.00 | 6,259,464,912 | 3,959,725 | 32.73 | 2014-04-03 |
| 814 | 2014-04-04 | 123,000 | -2,000 | 0.00 | 6,259,464,912 | 3,972,900 | 32.30 | 2014-04-02 |
| 815 | 2014-04-02 | 125,000 | -8,000 | 0.00 | 6,259,464,912 | 4,018,750 | 32.15 | 2014-03-31 |
| 816 | 2014-04-01 | 133,000 | -4,000 | 0.00 | 6,259,464,912 | 4,272,625 | 32.13 | 2014-03-28 |
| 817 | 2014-03-28 | 137,000 | -2,000 | 0.00 | 6,259,464,912 | 4,322,350 | 31.55 | 2014-03-26 |
| 818 | 2014-03-26 | 139,000 | -6,000 | 0.00 | 6,259,464,912 | 4,326,375 | 31.13 | 2014-03-24 |
| 819 | 2014-03-19 | 145,000 | 2,000 | 0.00 | 6,259,464,912 | 4,328,250 | 29.85 | 2014-03-17 |
| 820 | 2014-03-18 | 143,000 | 4,000 | 0.00 | 6,259,464,912 | 4,322,175 | 30.23 | 2014-03-14 |
| 821 | 2014-03-14 | 139,000 | 2,000 | 0.00 | 6,259,464,912 | 4,204,750 | 30.25 | 2014-03-12 |
| 822 | 2014-03-12 | 137,000 | 8,000 | 0.00 | 6,259,464,912 | 4,209,325 | 30.73 | 2014-03-10 |
| 823 | 2014-03-11 | 129,000 | 2,000 | 0.00 | 6,259,464,912 | 4,031,250 | 31.25 | 2014-03-07 |
| 824 | 2014-03-05 | 127,000 | -2,000 | 0.00 | 6,259,464,912 | 3,930,650 | 30.95 | 2014-03-03 |
| 825 | 2014-02-27 | 129,000 | 2,000 | 0.00 | 6,259,464,912 | 4,024,800 | 31.20 | 2014-02-25 |
| 826 | 2014-02-26 | 127,000 | -21,000 | 0.00 | 6,259,464,912 | 4,025,900 | 31.70 | 2014-02-24 |
| 827 | 2014-02-19 | 148,000 | 2,000 | 0.00 | 6,259,464,912 | 4,924,700 | 33.28 | 2014-02-17 |
| 828 | 2014-02-18 | 146,000 | -2,000 | 0.00 | 6,259,464,912 | 4,679,300 | 32.05 | 2014-02-14 |
| 829 | 2014-02-13 | 148,000 | -2,000 | 0.00 | 6,259,464,912 | 4,710,100 | 31.83 | 2014-02-11 |
| 830 | 2014-02-11 | 150,000 | 3,000 | 0.00 | 6,259,464,912 | 4,560,000 | 30.40 | 2014-02-07 |
| 831 | 2014-02-10 | 147,000 | -10,000 | 0.00 | 6,259,464,912 | 4,435,725 | 30.18 | 2014-02-06 |
| 832 | 2014-02-07 | 157,000 | 12,000 | 0.00 | 6,259,464,912 | 4,725,700 | 30.10 | 2014-02-05 |
| 833 | 2014-02-06 | 145,000 | 2,000 | 0.00 | 6,259,464,912 | 4,408,000 | 30.40 | 2014-02-04 |
| 834 | 2014-02-04 | 143,000 | 4,000 | 0.00 | 6,259,464,912 | 4,508,075 | 31.53 | 2014-01-28 |
| 835 | 2014-01-29 | 139,000 | 43,000 | 0.00 | 6,259,464,912 | 4,388,925 | 31.58 | 2014-01-27 |
| 836 | 2014-01-28 | 96,000 | 20,000 | 0.00 | 6,259,464,912 | 3,165,600 | 32.98 | 2014-01-24 |
| 837 | 2014-01-23 | 76,000 | -46,000 | 0.00 | 6,259,464,912 | 2,563,100 | 33.73 | 2014-01-21 |
| 838 | 2014-01-22 | 122,000 | 46,000 | 0.00 | 6,259,464,912 | 4,087,000 | 33.50 | 2014-01-20 |
| 839 | 2014-01-21 | 76,000 | -10,000 | 0.00 | 6,259,464,912 | 2,612,500 | 34.38 | 2014-01-17 |
| 840 | 2014-01-16 | 86,000 | 10,000 | 0.00 | 6,259,464,912 | 2,911,100 | 33.85 | 2014-01-14 |
| 841 | 2014-01-13 | 76,000 | -1,000 | 0.00 | 6,259,464,912 | 2,553,600 | 33.60 | 2014-01-09 |
| 842 | 2014-01-08 | 77,000 | 1,000 | 0.00 | 6,259,464,912 | 2,569,875 | 33.38 | 2014-01-06 |
| 843 | 2014-01-07 | 76,000 | 7,000 | 0.00 | 6,259,464,912 | 2,561,200 | 33.70 | 2014-01-03 |
| 844 | 2014-01-03 | 69,000 | 6,000 | 0.00 | 6,259,464,912 | 2,404,650 | 34.85 | 2013-12-30 |
| 845 | 2013-12-30 | 63,000 | -2,000 | 0.00 | 6,259,464,912 | 2,149,875 | 34.13 | 2013-12-23 |
| 846 | 2013-12-27 | 65,000 | 4,000 | 0.00 | 6,259,464,912 | 2,180,750 | 33.55 | 2013-12-20 |
| 847 | 2013-12-23 | 61,000 | -10,000 | 0.00 | 6,259,464,912 | 2,145,675 | 35.18 | 2013-12-19 |
| 848 | 2013-12-18 | 71,000 | 10,000 | 0.00 | 6,259,464,912 | 2,527,600 | 35.60 | 2013-12-16 |
| 849 | 2013-12-13 | 61,000 | 2,000 | 0.00 | 6,259,464,912 | 2,217,350 | 36.35 | 2013-12-11 |
| 850 | 2013-12-12 | 59,000 | -20,000 | 0.00 | 6,259,464,912 | 2,234,625 | 37.88 | 2013-12-10 |
| 851 | 2013-12-11 | 79,000 | -4,000 | 0.00 | 6,259,464,912 | 3,002,000 | 38.00 | 2013-12-09 |
| 852 | 2013-12-10 | 83,000 | 21,000 | 0.00 | 6,259,464,912 | 3,085,525 | 37.18 | 2013-12-06 |
| 853 | 2013-12-06 | 62,000 | -2,000 | 0.00 | 6,259,464,912 | 2,331,200 | 37.60 | 2013-12-04 |
| 854 | 2013-12-05 | 64,000 | 4,000 | 0.00 | 6,259,464,912 | 2,376,000 | 37.13 | 2013-12-03 |
| 855 | 2013-12-04 | 60,000 | -3,000 | 0.00 | 6,259,464,912 | 2,259,000 | 37.65 | 2013-12-02 |
| 856 | 2013-12-02 | 63,000 | -4,000 | 0.00 | 6,259,464,912 | 2,261,700 | 35.90 | 2013-11-28 |
| 857 | 2013-11-29 | 67,000 | 4,000 | 0.00 | 6,259,464,912 | 2,430,425 | 36.28 | 2013-11-27 |
| 858 | 2013-11-28 | 63,000 | 4,000 | 0.00 | 6,259,464,912 | 2,266,425 | 35.98 | 2013-11-26 |
| 859 | 2013-11-26 | 59,000 | -32,000 | 0.00 | 6,259,464,912 | 2,157,925 | 36.58 | 2013-11-22 |
| 860 | 2013-11-21 | 91,000 | -11,000 | 0.00 | 6,259,464,912 | 3,180,450 | 34.95 | 2013-11-19 |
| 861 | 2013-11-20 | 102,000 | -11,000 | 0.00 | 6,259,464,912 | 3,544,500 | 34.75 | 2013-11-18 |
| 862 | 2013-11-19 | 113,000 | 1,000 | 0.00 | 6,259,464,912 | 3,587,750 | 31.75 | 2013-11-15 |
| 863 | 2013-11-18 | 112,000 | 2,000 | 0.00 | 6,259,464,912 | 3,430,000 | 30.63 | 2013-11-14 |
| 864 | 2013-11-14 | 110,000 | 4,000 | 0.00 | 6,259,464,912 | 3,423,750 | 31.13 | 2013-11-12 |
| 865 | 2013-11-11 | 106,000 | 4,000 | 0.00 | 6,259,464,912 | 3,230,350 | 30.48 | 2013-11-07 |
| 866 | 2013-11-08 | 102,000 | -1,000 | 0.00 | 6,259,464,912 | 3,121,200 | 30.60 | 2013-11-06 |
| 867 | 2013-11-05 | 103,000 | -10,000 | 0.00 | 6,259,464,912 | 3,167,250 | 30.75 | 2013-11-01 |
| 868 | 2013-11-04 | 113,000 | -2,000 | 0.00 | 6,259,464,912 | 3,449,325 | 30.53 | 2013-10-31 |
| 869 | 2013-11-01 | 115,000 | -11,000 | 0.00 | 6,259,464,912 | 3,487,375 | 30.33 | 2013-10-30 |
| 870 | 2013-10-30 | 126,000 | 4,000 | 0.00 | 6,259,464,912 | 3,654,000 | 29.00 | 2013-10-28 |
| 871 | 2013-10-28 | 122,000 | -6,000 | 0.00 | 6,259,464,912 | 3,507,500 | 28.75 | 2013-10-24 |
| 872 | 2013-10-18 | 128,000 | 2,000 | 0.00 | 6,259,464,912 | 3,756,800 | 29.35 | 2013-10-16 |
| 873 | 2013-09-26 | 126,000 | 16,000 | 0.00 | 6,259,464,912 | 3,751,650 | 29.78 | 2013-09-24 |
| 874 | 2013-09-25 | 110,000 | -6,000 | 0.00 | 6,259,464,912 | 3,322,000 | 30.20 | 2013-09-23 |
| 875 | 2013-09-12 | 116,000 | -23,000 | 0.00 | 6,259,464,912 | 3,462,600 | 29.85 | 2013-09-10 |
| 876 | 2013-09-11 | 139,000 | 1,000 | 0.00 | 6,259,464,912 | 4,090,075 | 29.43 | 2013-09-09 |
| 877 | 2013-09-09 | 138,000 | -8,000 | 0.00 | 6,259,464,912 | 3,967,500 | 28.75 | 2013-09-05 |
| 878 | 2013-09-05 | 146,000 | -4,000 | 0.00 | 6,259,464,912 | 4,157,350 | 28.48 | 2013-09-03 |
| 879 | 2013-09-03 | 150,000 | -1,000 | 0.00 | 6,259,464,912 | 4,076,250 | 27.18 | 2013-08-30 |
| 880 | 2013-08-27 | 151,000 | -2,000 | 0.00 | 6,259,464,912 | 4,016,600 | 26.60 | 2013-08-23 |
| 881 | 2013-08-22 | 153,000 | 2,000 | 0.00 | 6,259,464,912 | 4,062,150 | 26.55 | 2013-08-20 |
| 882 | 2013-08-20 | 151,000 | 6,000 | 0.00 | 6,259,464,912 | 4,144,950 | 27.45 | 2013-08-16 |
| 883 | 2013-08-19 | 145,000 | -6,000 | 0.00 | 6,259,464,912 | 3,980,250 | 27.45 | 2013-08-15 |
| 884 | 2013-08-16 | 151,000 | -6,000 | 0.00 | 6,259,464,912 | 4,107,200 | 27.20 | 2013-08-13 |
| 885 | 2013-08-06 | 157,000 | -6,000 | 0.00 | 6,259,464,912 | 3,976,025 | 25.33 | 2013-08-02 |
| 886 | 2013-07-23 | 163,000 | 6,000 | 0.00 | 6,259,464,912 | 4,054,625 | 24.88 | 2013-07-19 |
| 887 | 2013-07-16 | 157,000 | 1,000 | 0.00 | 6,259,464,912 | 4,015,275 | 25.58 | 2013-07-12 |
| 888 | 2013-07-11 | 156,000 | -4,000 | 0.00 | 6,259,464,912 | 3,810,300 | 24.43 | 2013-07-09 |
| 889 | 2013-07-09 | 160,000 | 2,000 | 0.00 | 6,259,464,912 | 3,996,000 | 24.98 | 2013-07-05 |
| 890 | 2013-07-05 | 158,000 | 5,000 | 0.00 | 6,259,464,912 | 3,930,250 | 24.88 | 2013-07-03 |
| 891 | 2013-07-04 | 153,000 | 1,000 | 0.00 | 6,259,464,912 | 3,935,925 | 25.73 | 2013-07-02 |
| 892 | 2013-06-28 | 152,000 | -2,000 | 0.00 | 6,259,464,912 | 3,887,400 | 25.58 | 2013-06-26 |
| 893 | 2013-06-27 | 154,000 | 7,000 | 0.00 | 6,259,464,912 | 3,869,250 | 25.13 | 2013-06-25 |
| 894 | 2013-06-26 | 147,000 | 1,000 | 0.00 | 6,259,464,912 | 3,785,250 | 25.75 | 2013-06-24 |
| 895 | 2013-06-25 | 146,000 | 2,000 | 0.00 | 6,259,464,912 | 3,869,000 | 26.50 | 2013-06-21 |
| 896 | 2013-06-19 | 144,000 | 10,000 | 0.00 | 6,259,464,912 | 3,992,400 | 27.73 | 2013-06-17 |
| 897 | 2013-06-18 | 134,000 | 3,000 | 0.00 | 6,259,464,912 | 3,685,000 | 27.50 | 2013-06-14 |
| 898 | 2013-06-14 | 131,000 | 20,000 | 0.00 | 6,259,464,912 | 3,694,200 | 28.20 | 2013-06-11 |
| 899 | 2013-06-13 | 111,000 | 1,000 | 0.00 | 6,259,464,912 | 3,141,300 | 28.30 | 2013-06-10 |
| 900 | 2013-05-27 | 110,000 | 4,000 | 0.00 | 6,259,464,912 | 3,245,000 | 29.50 | 2013-05-23 |
| 901 | 2013-05-10 | 106,000 | -1,000 | 0.00 | 6,259,464,912 | 3,399,950 | 32.08 | 2013-05-08 |
| 902 | 2013-05-03 | 107,000 | -1,000 | 0.00 | 6,259,464,912 | 3,287,575 | 30.73 | 2013-04-30 |
| 903 | 2013-04-29 | 108,000 | -3,000 | 0.00 | 6,259,464,912 | 3,218,400 | 29.80 | 2013-04-25 |
| 904 | 2013-04-11 | 111,000 | -1,000 | 0.00 | 6,259,464,912 | 3,266,175 | 29.43 | 2013-04-09 |
| 905 | 2013-04-10 | 112,000 | 2,000 | 0.00 | 6,259,464,912 | 3,200,400 | 28.58 | 2013-04-08 |
| 906 | 2013-04-09 | 110,000 | 8,000 | 0.00 | 6,259,464,912 | 3,184,500 | 28.95 | 2013-04-05 |
| 907 | 2013-04-03 | 102,000 | 10,000 | 0.00 | 6,259,464,912 | 3,070,200 | 30.10 | 2013-03-28 |
| 908 | 2013-03-25 | 92,000 | -1,000 | 0.00 | 6,259,464,912 | 2,794,500 | 30.38 | 2013-03-21 |
| 909 | 2013-03-21 | 93,000 | 2,000 | 0.00 | 6,259,464,912 | 2,769,075 | 29.78 | 2013-03-19 |
| 910 | 2013-03-20 | 91,000 | 1,000 | 0.00 | 6,259,464,912 | 2,750,475 | 30.23 | 2013-03-18 |
| 911 | 2013-03-18 | 90,000 | 1,000 | 0.00 | 6,259,464,912 | 2,785,500 | 30.95 | 2013-03-14 |
| 912 | 2013-03-15 | 89,000 | 11,000 | 0.00 | 6,259,464,912 | 2,763,450 | 31.05 | 2013-03-13 |
| 913 | 2013-03-14 | 78,000 | 4,000 | 0.00 | 6,259,464,912 | 2,462,850 | 31.58 | 2013-03-12 |
| 914 | 2013-03-12 | 74,000 | -4,000 | 0.00 | 6,259,464,912 | 2,423,500 | 32.75 | 2013-03-08 |
| 915 | 2013-03-06 | 78,000 | 7,000 | 0.00 | 6,259,464,912 | 2,451,150 | 31.43 | 2013-03-04 |
| 916 | 2013-02-25 | 71,000 | 1,000 | 0.00 | 6,259,464,912 | 2,305,725 | 32.48 | 2013-02-21 |
| 917 | 2013-02-21 | 70,000 | 3,000 | 0.00 | 6,259,464,912 | 2,299,500 | 32.85 | 2013-02-19 |
| 918 | 2013-02-18 | 67,000 | 2,000 | 0.00 | 6,259,464,912 | 2,284,700 | 34.10 | 2013-02-14 |
| 919 | 2013-02-08 | 65,000 | -2,000 | 0.00 | 6,259,464,912 | 2,193,750 | 33.75 | 2013-02-06 |
| 920 | 2013-02-07 | 67,000 | 4,000 | 0.00 | 6,259,464,912 | 2,252,875 | 33.63 | 2013-02-05 |
| 921 | 2013-01-24 | 63,000 | 10,000 | 0.00 | 6,259,464,912 | 2,223,900 | 35.30 | 2013-01-22 |
| 922 | 2013-01-22 | 53,000 | -1,000 | 0.00 | 6,259,464,912 | 1,849,700 | 34.90 | 2013-01-18 |
| 923 | 2013-01-15 | 54,000 | 6,000 | 0.00 | 6,259,464,912 | 1,807,650 | 33.48 | 2013-01-11 |
| 924 | 2013-01-14 | 48,000 | -3,000 | 0.00 | 6,259,464,912 | 1,627,200 | 33.90 | 2013-01-10 |
| 925 | 2013-01-11 | 51,000 | -2,000 | 0.00 | 6,259,464,912 | 1,753,125 | 34.38 | 2013-01-09 |
| 926 | 2013-01-08 | 53,000 | -2,000 | 0.00 | 6,259,464,912 | 1,845,725 | 34.83 | 2013-01-04 |
| 927 | 2013-01-07 | 55,000 | -1,000 | 0.00 | 6,259,464,912 | 1,925,000 | 35.00 | 2013-01-03 |
| 928 | 2013-01-04 | 56,000 | -5,000 | 0.00 | 6,259,464,912 | 1,911,000 | 34.13 | 2013-01-02 |
| 929 | 2013-01-03 | 61,000 | 1,000 | 0.00 | 6,259,464,912 | 1,942,850 | 31.85 | 2012-12-28 |
| 930 | 2012-12-28 | 60,000 | 1,000 | 0.00 | 6,259,464,912 | 1,897,500 | 31.63 | 2012-12-21 |
| 931 | 2012-12-21 | 59,000 | -2,000 | 0.00 | 6,259,464,912 | 1,859,975 | 31.53 | 2012-12-19 |
| 932 | 2012-12-19 | 61,000 | 3,000 | 0.00 | 6,259,464,912 | 1,948,950 | 31.95 | 2012-12-17 |
| 933 | 2012-12-18 | 58,000 | -2,000 | 0.00 | 6,259,464,912 | 1,825,550 | 31.48 | 2012-12-14 |
| 934 | 2012-12-07 | 60,000 | -18,000 | 0.00 | 6,259,464,912 | 1,815,000 | 30.25 | 2012-12-05 |
| 935 | 2012-12-06 | 78,000 | 2,000 | 0.00 | 6,259,464,912 | 2,248,350 | 28.83 | 2012-12-04 |
| 936 | 2012-12-05 | 76,000 | -5,000 | 0.00 | 6,259,464,912 | 2,198,300 | 28.93 | 2012-12-03 |
| 937 | 2012-12-04 | 81,000 | -5,000 | 0.00 | 6,259,464,912 | 2,375,325 | 29.33 | 2012-11-30 |
| 938 | 2012-11-30 | 86,000 | 4,000 | 0.00 | 6,259,464,912 | 2,472,500 | 28.75 | 2012-11-28 |
| 939 | 2012-11-29 | 82,000 | -5,000 | 0.00 | 6,259,464,912 | 2,398,500 | 29.25 | 2012-11-27 |
| 940 | 2012-11-28 | 87,000 | -4,000 | 0.00 | 6,259,464,912 | 2,555,625 | 29.38 | 2012-11-26 |
| 941 | 2012-11-23 | 91,000 | 34,000 | 0.00 | 6,259,464,912 | 2,648,100 | 29.10 | 2012-11-21 |
| 942 | 2012-11-22 | 57,000 | 1,000 | 0.00 | 6,259,464,912 | 1,645,875 | 28.88 | 2012-11-20 |
| 943 | 2012-10-29 | 56,000 | -2,000 | 0.00 | 6,259,464,912 | 1,765,400 | 31.53 | 2012-10-25 |
| 944 | 2012-10-26 | 58,000 | -1,000 | 0.00 | 6,259,464,912 | 1,851,650 | 31.93 | 2012-10-24 |
| 945 | 2012-10-19 | 59,000 | -21,000 | 0.00 | 6,259,464,912 | 1,818,675 | 30.83 | 2012-10-17 |
| 946 | 2012-10-09 | 80,000 | -4,000 | 0.00 | 6,259,464,912 | 2,406,000 | 30.08 | 2012-10-05 |
| 947 | 2012-09-27 | 84,000 | -1,000 | 0.00 | 6,259,464,912 | 2,457,000 | 29.25 | 2012-09-25 |
| 948 | 2012-09-20 | 85,000 | -1,000 | 0.00 | 6,259,464,912 | 2,482,000 | 29.20 | 2012-09-18 |
| 949 | 2012-09-17 | 86,000 | -1,000 | 0.00 | 6,259,464,912 | 2,481,100 | 28.85 | 2012-09-13 |
| 950 | 2012-09-14 | 87,000 | -2,000 | 0.00 | 6,259,464,912 | 2,503,425 | 28.78 | 2012-09-12 |
| 951 | 2012-09-11 | 89,000 | -2,000 | 0.00 | 6,259,464,912 | 2,538,725 | 28.53 | 2012-09-07 |
| 952 | 2012-09-10 | 91,000 | 2,000 | 0.00 | 6,259,464,912 | 2,507,050 | 27.55 | 2012-09-06 |
| 953 | 2012-09-07 | 89,000 | 1,000 | 0.00 | 6,259,464,912 | 2,454,175 | 27.58 | 2012-09-05 |
| 954 | 2012-09-05 | 88,000 | 1,000 | 0.00 | 6,259,464,912 | 2,444,200 | 27.78 | 2012-09-03 |
| 955 | 2012-09-04 | 87,000 | 1,000 | 0.00 | 6,259,464,912 | 2,436,000 | 28.00 | 2012-08-31 |
| 956 | 2012-09-03 | 86,000 | -2,000 | 0.00 | 6,259,464,912 | 2,420,900 | 28.15 | 2012-08-30 |
| 957 | 2012-08-31 | 88,000 | 1,000 | 0.00 | 6,259,464,912 | 2,494,800 | 28.35 | 2012-08-29 |
| 958 | 2012-08-29 | 87,000 | 8,000 | 0.00 | 6,259,464,912 | 2,503,425 | 28.78 | 2012-08-27 |
| 959 | 2012-08-28 | 79,000 | 2,000 | 0.00 | 6,259,464,912 | 2,334,450 | 29.55 | 2012-08-24 |
| 960 | 2012-08-27 | 77,000 | -2,000 | 0.00 | 6,259,464,912 | 2,311,925 | 30.03 | 2012-08-23 |
| 961 | 2012-08-24 | 79,000 | 20,000 | 0.00 | 6,259,464,912 | 2,364,075 | 29.93 | 2012-08-22 |
| 962 | 2012-08-23 | 59,000 | 2,000 | 0.00 | 6,259,464,912 | 1,780,325 | 30.18 | 2012-08-21 |
| 963 | 2012-08-22 | 57,000 | -5,000 | 0.00 | 6,259,464,912 | 1,717,125 | 30.13 | 2012-08-20 |
| 964 | 2012-08-20 | 62,000 | 2,000 | 0.00 | 6,259,464,912 | 1,852,250 | 29.88 | 2012-08-16 |
| 965 | 2012-08-17 | 60,000 | 2,000 | 0.00 | 6,259,464,912 | 1,797,000 | 29.95 | 2012-08-15 |
| 966 | 2012-08-13 | 58,000 | -20,000 | 0.00 | 6,259,464,912 | 1,802,350 | 31.08 | 2012-08-09 |
| 967 | 2012-08-01 | 78,000 | -2,000 | 0.00 | 6,259,464,912 | 2,369,250 | 30.38 | 2012-07-30 |
| 968 | 2012-07-31 | 80,000 | 2,000 | 0.00 | 6,259,464,912 | 2,402,000 | 30.03 | 2012-07-27 |
| 969 | 2012-07-27 | 78,000 | 20,000 | 0.00 | 6,259,464,912 | 2,310,750 | 29.63 | 2012-07-25 |
| 970 | 2012-07-26 | 58,000 | -2,000 | 0.00 | 6,259,464,912 | 1,738,550 | 29.98 | 2012-07-24 |
| 971 | 2012-07-25 | 60,000 | 5,000 | 0.00 | 6,259,464,912 | 1,819,500 | 30.33 | 2012-07-23 |
| 972 | 2012-07-23 | 55,000 | -3,000 | 0.00 | 6,259,464,912 | 1,746,250 | 31.75 | 2012-07-19 |
| 973 | 2012-07-19 | 58,000 | 1,000 | 0.00 | 6,259,464,912 | 1,800,900 | 31.05 | 2012-07-17 |
| 974 | 2012-07-13 | 57,000 | 2,000 | 0.00 | 6,259,464,912 | 1,759,875 | 30.88 | 2012-07-11 |
| 975 | 2012-06-25 | 55,000 | 1,000 | 0.00 | 6,259,464,912 | 1,663,750 | 30.25 | 2012-06-21 |
| 976 | 2012-06-21 | 54,000 | 1,000 | 0.00 | 6,259,464,912 | 1,672,650 | 30.98 | 2012-06-19 |
| 977 | 2012-06-18 | 53,000 | -6,000 | 0.00 | 6,259,464,912 | 1,590,000 | 30.00 | 2012-06-14 |
| 978 | 2012-06-13 | 59,000 | -5,000 | 0.00 | 6,259,464,912 | 1,744,925 | 29.58 | 2012-06-11 |
| 979 | 2012-06-06 | 64,000 | 1,000 | 0.00 | 6,259,464,912 | 1,708,800 | 26.70 | 2012-06-04 |
| 980 | 2012-05-29 | 63,000 | 5,000 | 0.00 | 6,259,464,912 | 1,778,175 | 28.23 | 2012-05-25 |
| 981 | 2012-05-25 | 58,000 | 6,000 | 0.00 | 6,259,464,912 | 1,668,950 | 28.78 | 2012-05-23 |
| 982 | 2012-05-07 | 52,000 | -1,000 | 0.00 | 6,259,464,912 | 1,745,900 | 33.58 | 2012-05-03 |
| 983 | 2012-05-04 | 53,000 | -2,000 | 0.00 | 6,259,464,912 | 1,756,950 | 33.15 | 2012-05-02 |
| 984 | 2012-04-30 | 55,000 | -2,000 | 0.00 | 6,259,464,912 | 1,753,125 | 31.88 | 2012-04-26 |
| 985 | 2012-04-26 | 57,000 | 2,000 | 0.00 | 6,259,464,912 | 1,775,550 | 31.15 | 2012-04-24 |
| 986 | 2012-04-17 | 55,000 | -20,000 | 0.00 | 6,259,464,912 | 1,706,375 | 31.03 | 2012-04-13 |
| 987 | 2012-04-11 | 75,000 | -10,000 | 0.00 | 6,259,464,912 | 2,257,500 | 30.10 | 2012-04-05 |
| 988 | 2012-04-03 | 85,000 | 16,000 | 0.00 | 6,259,464,912 | 2,494,750 | 29.35 | 2012-03-30 |
| 989 | 2012-04-02 | 69,000 | 1,000 | 0.00 | 6,259,464,912 | 2,014,800 | 29.20 | 2012-03-29 |
| 990 | 2012-03-23 | 68,000 | 4,000 | 0.00 | 6,259,464,912 | 2,043,400 | 30.05 | 2012-03-21 |
| 991 | 2012-03-14 | 64,000 | -2,000 | 0.00 | 6,259,464,912 | 2,025,600 | 31.65 | 2012-03-12 |
| 992 | 2012-03-12 | 66,000 | -5,000 | 0.00 | 6,259,464,912 | 2,057,550 | 31.18 | 2012-03-08 |
| 993 | 2012-03-09 | 71,000 | 5,000 | 0.00 | 6,259,464,912 | 2,105,150 | 29.65 | 2012-03-07 |
| 994 | 2012-03-08 | 66,000 | 2,000 | 0.00 | 6,259,464,912 | 2,039,400 | 30.90 | 2012-03-06 |
| 995 | 2012-03-07 | 64,000 | 2,000 | 0.00 | 6,259,464,912 | 2,054,400 | 32.10 | 2012-03-05 |
| 996 | 2012-02-24 | 62,000 | -1,000 | 0.00 | 6,259,464,912 | 2,118,850 | 34.18 | 2012-02-22 |
| 997 | 2012-02-21 | 63,000 | -2,000 | 0.00 | 6,259,464,912 | 2,080,575 | 33.03 | 2012-02-17 |
| 998 | 2012-02-20 | 65,000 | 2,000 | 0.00 | 6,259,464,912 | 2,112,500 | 32.50 | 2012-02-16 |
| 999 | 2012-02-06 | 63,000 | -1,000 | 0.00 | 6,259,464,912 | 2,022,300 | 32.10 | 2012-02-02 |
| 1000 | 2012-01-30 | 64,000 | -11,000 | 0.00 | 6,259,464,912 | 1,956,800 | 30.58 | 2012-01-26 |
| 1001 | 2012-01-26 | 75,000 | -10,000 | 0.00 | 6,259,464,912 | 2,235,000 | 29.80 | 2012-01-19 |
| 1002 | 2012-01-20 | 85,000 | -1,000 | 0.00 | 6,259,464,912 | 2,367,250 | 27.85 | 2012-01-18 |
| 1003 | 2012-01-19 | 86,000 | -2,000 | 0.00 | 6,259,464,912 | 2,380,050 | 27.68 | 2012-01-17 |
| 1004 | 2012-01-18 | 88,000 | 2,000 | 0.00 | 6,259,464,912 | 2,259,400 | 25.68 | 2012-01-16 |
| 1005 | 2012-01-12 | 86,000 | -7,000 | 0.00 | 6,259,464,912 | 2,233,850 | 25.98 | 2012-01-10 |
| 1006 | 2012-01-11 | 93,000 | -1,000 | 0.00 | 6,259,464,912 | 2,341,275 | 25.18 | 2012-01-09 |
| 1007 | 2012-01-10 | 94,000 | 5,000 | 0.00 | 6,259,464,912 | 2,288,900 | 24.35 | 2012-01-06 |
| 1008 | 2012-01-06 | 89,000 | 5,000 | 0.00 | 6,259,464,912 | 2,271,725 | 25.53 | 2012-01-04 |
| 1009 | 2012-01-05 | 84,000 | -4,000 | 0.00 | 6,259,464,912 | 2,194,500 | 26.13 | 2012-01-03 |
| 1010 | 2012-01-03 | 88,000 | 2,000 | 0.00 | 6,259,464,912 | 2,241,800 | 25.48 | 2011-12-29 |
| 1011 | 2011-12-30 | 86,000 | 2,000 | 0.00 | 6,259,464,912 | 2,199,450 | 25.58 | 2011-12-28 |
| 1012 | 2011-12-28 | 84,000 | 5,000 | 0.00 | 6,259,464,912 | 2,123,100 | 25.28 | 2011-12-22 |
| 1013 | 2011-12-23 | 79,000 | 1,000 | 0.00 | 6,259,464,912 | 2,034,250 | 25.75 | 2011-12-21 |
| 1014 | 2011-12-15 | 78,000 | 6,000 | 0.00 | 6,259,464,912 | 2,135,250 | 27.38 | 2011-12-13 |
| 1015 | 2011-12-13 | 72,000 | 10,000 | 0.00 | 6,259,464,912 | 2,012,400 | 27.95 | 2011-12-09 |
| 1016 | 2011-12-07 | 62,000 | -2,000 | 0.00 | 6,259,464,912 | 1,861,550 | 30.03 | 2011-12-05 |
| 1017 | 2011-12-06 | 64,000 | -2,000 | 0.00 | 6,259,464,912 | 1,931,200 | 30.18 | 2011-12-02 |
| 1018 | 2011-11-18 | 66,000 | 2,000 | 0.00 | 6,259,464,912 | 1,912,350 | 28.98 | 2011-11-16 |
| 1019 | 2011-11-09 | 64,000 | -3,000 | 0.00 | 6,259,464,912 | 1,993,600 | 31.15 | 2011-11-07 |
| 1020 | 2011-11-08 | 67,000 | -7,000 | 0.00 | 6,259,464,912 | 2,092,075 | 31.23 | 2011-11-04 |
| 1021 | 2011-11-01 | 74,000 | -2,000 | 0.00 | 6,259,464,912 | 2,184,850 | 29.53 | 2011-10-28 |
| 1022 | 2011-10-31 | 76,000 | -2,000 | 0.00 | 6,259,464,912 | 2,207,800 | 29.05 | 2011-10-27 |
| 1023 | 2011-10-17 | 78,000 | -1,000 | 0.00 | 6,259,464,912 | 2,106,000 | 27.00 | 2011-10-13 |
| 1024 | 2011-10-14 | 79,000 | -1,000 | 0.00 | 6,259,464,912 | 1,982,900 | 25.10 | 2011-10-12 |
| 1025 | 2011-10-06 | 80,000 | 1,000 | 0.00 | 6,259,464,912 | 1,532,000 | 19.15 | 2011-10-03 |
| 1026 | 2011-09-28 | 79,000 | 2,000 | 0.00 | 6,259,464,912 | 1,678,750 | 21.25 | 2011-09-26 |
| 1027 | 2011-09-27 | 77,000 | 1,000 | 0.00 | 6,259,464,912 | 1,896,125 | 24.63 | 2011-09-23 |
| 1028 | 2011-09-26 | 76,000 | 2,000 | 0.00 | 6,259,464,912 | 1,996,900 | 26.28 | 2011-09-22 |
| 1029 | 2011-09-16 | 74,000 | 1,000 | 0.00 | 6,259,464,912 | 2,116,400 | 28.60 | 2011-09-14 |
| 1030 | 2011-09-12 | 73,000 | -2,000 | 0.00 | 6,259,464,912 | 2,239,275 | 30.68 | 2011-09-08 |
| 1031 | 2011-09-09 | 75,000 | -3,000 | 0.00 | 6,259,464,912 | 2,326,875 | 31.03 | 2011-09-07 |
| 1032 | 2011-09-08 | 78,000 | 3,000 | 0.00 | 6,259,464,912 | 2,341,950 | 30.03 | 2011-09-06 |
| 1033 | 2011-09-07 | 75,000 | 2,000 | 0.00 | 6,259,464,912 | 2,255,625 | 30.08 | 2011-09-05 |
| 1034 | 2011-09-05 | 73,000 | -2,000 | 0.00 | 6,259,464,912 | 2,314,100 | 31.70 | 2011-09-01 |
| 1035 | 2011-08-31 | 75,000 | 1,000 | 0.00 | 6,259,464,912 | 2,261,250 | 30.15 | 2011-08-29 |
| 1036 | 2011-08-30 | 74,000 | 2,000 | 0.00 | 6,259,464,912 | 2,238,500 | 30.25 | 2011-08-26 |
| 1037 | 2011-08-22 | 72,000 | 2,000 | 0.00 | 6,259,464,912 | 2,341,800 | 32.53 | 2011-08-18 |
| 1038 | 2011-08-15 | 70,000 | 1,000 | 0.00 | 6,259,464,912 | 2,196,250 | 31.38 | 2011-08-11 |
| 1039 | 2011-08-12 | 69,000 | 2,000 | 0.00 | 6,259,464,912 | 2,190,750 | 31.75 | 2011-08-10 |
| 1040 | 2011-08-11 | 67,000 | 1,000 | 0.00 | 6,259,464,912 | 2,118,875 | 31.63 | 2011-08-09 |
| 1041 | 2011-08-10 | 66,000 | 4,000 | 0.00 | 6,259,464,912 | 2,240,700 | 33.95 | 2011-08-08 |
| 1042 | 2011-08-09 | 62,000 | 7,000 | 0.00 | 6,259,464,912 | 2,163,800 | 34.90 | 2011-08-05 |
| 1043 | 2011-08-08 | 55,000 | 3,000 | 0.00 | 6,259,464,912 | 1,985,500 | 36.10 | 2011-08-04 |
| 1044 | 2011-08-05 | 52,000 | 2,000 | 0.00 | 6,259,464,912 | 1,904,500 | 36.63 | 2011-08-03 |
| 1045 | 2011-08-01 | 50,000 | 3,000 | 0.00 | 6,259,464,912 | 1,918,750 | 38.38 | 2011-07-28 |
| 1046 | 2011-07-29 | 47,000 | 1,000 | 0.00 | 6,259,464,912 | 1,797,750 | 38.25 | 2011-07-27 |
| 1047 | 2011-07-20 | 46,000 | -2,000 | 0.00 | 6,259,464,912 | 1,812,400 | 39.40 | 2011-07-18 |
| 1048 | 2011-07-14 | 48,000 | 4,000 | 0.00 | 6,259,464,912 | 1,869,600 | 38.95 | 2011-07-12 |
| 1049 | 2011-07-12 | 44,000 | -1,000 | 0.00 | 6,259,464,912 | 1,810,600 | 41.15 | 2011-07-08 |
| 1050 | 2011-07-06 | 45,000 | -2,000 | 0.00 | 6,259,464,912 | 1,847,250 | 41.05 | 2011-07-04 |
| 1051 | 2011-07-05 | 47,000 | -4,000 | 0.00 | 6,259,464,912 | 1,888,225 | 40.18 | 2011-06-30 |
| 1052 | 2011-06-22 | 51,000 | -2,000 | 0.00 | 6,259,464,912 | 1,898,475 | 37.23 | 2011-06-20 |
| 1053 | 2011-06-21 | 53,000 | 1,000 | 0.00 | 6,259,464,912 | 1,970,275 | 37.18 | 2011-06-17 |
| 1054 | 2011-06-20 | 52,000 | 8,000 | 0.00 | 6,259,464,912 | 1,960,400 | 37.70 | 2011-06-16 |
| 1055 | 2011-06-17 | 44,000 | 1,000 | 0.00 | 6,259,464,912 | 1,697,300 | 38.58 | 2011-06-15 |
| 1056 | 2011-06-14 | 43,000 | 6,000 | 0.00 | 5,715,464,912 | 1,670,550 | 38.85 | 2011-06-10 |
| 1057 | 2011-06-10 | 37,000 | 2,000 | 0.00 | 5,715,464,912 | 1,459,650 | 39.45 | 2011-06-08 |
| 1058 | 2011-05-16 | 35,000 | 6,000 | 0.00 | 5,715,464,912 | 1,432,375 | 40.93 | 2011-05-12 |
| 1059 | 2011-05-06 | 29,000 | 2,000 | 0.00 | 5,715,464,912 | 1,186,825 | 40.93 | 2011-05-04 |
| 1060 | 2011-04-27 | 27,000 | -10,000 | 0.00 | 5,715,464,912 | 1,167,750 | 43.25 | 2011-04-21 |
| 1061 | 2011-04-19 | 37,000 | -4,000 | 0.00 | 5,715,464,912 | 1,599,325 | 43.23 | 2011-04-15 |
| 1062 | 2011-04-18 | 41,000 | 1,000 | 0.00 | 5,715,464,912 | 1,755,825 | 42.83 | 2011-04-14 |
| 1063 | 2011-04-14 | 40,000 | -2,000 | 0.00 | 5,715,464,912 | 1,684,000 | 42.10 | 2011-04-12 |
| 1064 | 2011-04-12 | 42,000 | -1,000 | 0.00 | 5,715,464,912 | 1,799,700 | 42.85 | 2011-04-08 |
| 1065 | 2011-04-11 | 43,000 | 1,000 | 0.00 | 5,715,464,912 | 1,847,925 | 42.98 | 2011-04-07 |
| 1066 | 2011-04-08 | 42,000 | -4,000 | 0.00 | 5,715,464,912 | 1,811,250 | 43.13 | 2011-04-06 |
| 1067 | 2011-04-07 | 46,000 | 1,000 | 0.00 | 5,715,464,912 | 1,944,650 | 42.28 | 2011-04-04 |
| 1068 | 2011-04-06 | 45,000 | -5,000 | 0.00 | 5,715,464,912 | 1,858,500 | 41.30 | 2011-04-01 |
| 1069 | 2011-04-04 | 50,000 | 4,000 | 0.00 | 5,715,464,912 | 1,971,250 | 39.43 | 2011-03-31 |
| 1070 | 2011-03-29 | 46,000 | -6,000 | 0.00 | 5,715,464,912 | 1,767,550 | 38.43 | 2011-03-25 |
| 1071 | 2011-03-25 | 52,000 | -1,000 | 0.00 | 5,715,464,912 | 1,999,400 | 38.45 | 2011-03-23 |
| 1072 | 2011-03-23 | 53,000 | 2,000 | 0.00 | 5,715,464,912 | 1,990,150 | 37.55 | 2011-03-21 |
| 1073 | 2011-03-22 | 51,000 | 3,000 | 0.00 | 5,715,464,912 | 1,876,800 | 36.80 | 2011-03-18 |
| 1074 | 2011-03-21 | 48,000 | 4,000 | 0.00 | 5,715,464,912 | 1,783,200 | 37.15 | 2011-03-17 |
| 1075 | 2011-03-18 | 44,000 | 3,000 | 0.00 | 5,715,464,912 | 1,681,900 | 38.23 | 2011-03-16 |
| 1076 | 2011-03-17 | 41,000 | 5,000 | 0.00 | 5,715,464,912 | 1,572,350 | 38.35 | 2011-03-15 |
| 1077 | 2011-03-15 | 36,000 | 14,000 | 0.00 | 5,715,464,912 | 1,470,600 | 40.85 | 2011-03-11 |
| 1078 | 2011-03-11 | 22,000 | -14,000 | 0.00 | 5,715,464,912 | 944,900 | 42.95 | 2011-03-09 |
| 1079 | 2011-03-10 | 36,000 | -3,000 | 0.00 | 5,715,464,912 | 1,519,200 | 42.20 | 2011-03-08 |
| 1080 | 2011-03-09 | 39,000 | -3,000 | 0.00 | 5,715,464,912 | 1,622,400 | 41.60 | 2011-03-07 |
| 1081 | 2011-03-08 | 42,000 | -11,000 | 0.00 | 5,715,464,912 | 1,737,750 | 41.38 | 2011-03-04 |
| 1082 | 2011-02-25 | 53,000 | 10,000 | 0.00 | 5,715,464,912 | 2,048,450 | 38.65 | 2011-02-23 |
| 1083 | 2011-02-22 | 43,000 | -1,000 | 0.00 | 5,715,464,912 | 1,769,450 | 41.15 | 2011-02-18 |
| 1084 | 2011-02-18 | 44,000 | -2,000 | 0.00 | 5,715,464,912 | 1,733,600 | 39.40 | 2011-02-16 |
| 1085 | 2011-02-14 | 46,000 | -2,000 | 0.00 | 5,715,464,912 | 1,742,250 | 37.88 | 2011-02-10 |
| 1086 | 2011-02-10 | 48,000 | 5,000 | 0.00 | 5,715,464,912 | 1,840,800 | 38.35 | 2011-02-08 |
| 1087 | 2011-02-01 | 43,000 | -18,000 | 0.00 | 5,715,464,912 | 1,683,450 | 39.15 | 2011-01-28 |
| 1088 | 2011-01-25 | 61,000 | 2,000 | 0.00 | 5,715,464,912 | 2,450,675 | 40.18 | 2011-01-21 |
| 1089 | 2011-01-24 | 59,000 | 19,000 | 0.00 | 5,715,464,912 | 2,395,400 | 40.60 | 2011-01-20 |
| 1090 | 2011-01-19 | 40,000 | 2,000 | 0.00 | 5,715,464,912 | 1,645,000 | 41.13 | 2011-01-17 |
| 1091 | 2011-01-13 | 38,000 | -2,000 | 0.00 | 5,715,464,912 | 1,581,750 | 41.63 | 2011-01-11 |
| 1092 | 2011-01-12 | 40,000 | 3,000 | 0.00 | 5,715,464,912 | 1,666,000 | 41.65 | 2011-01-10 |
| 1093 | 2011-01-11 | 37,000 | -4,000 | 0.00 | 5,715,464,912 | 1,552,150 | 41.95 | 2011-01-07 |
| 1094 | 2011-01-10 | 41,000 | 11,000 | 0.00 | 5,715,464,912 | 1,737,375 | 42.38 | 2011-01-06 |
| 1095 | 2011-01-05 | 30,000 | -18,000 | 0.00 | 5,715,464,912 | 1,324,500 | 44.15 | 2011-01-03 |
| 1096 | 2011-01-03 | 48,000 | -2,000 | 0.00 | 5,715,464,912 | 2,036,400 | 42.43 | 2010-12-29 |
| 1097 | 2010-12-30 | 50,000 | 12,000 | 0.00 | 5,715,464,912 | 2,096,250 | 41.93 | 2010-12-28 |
| 1098 | 2010-12-23 | 38,000 | -2,000 | 0.00 | 5,715,464,912 | 1,607,400 | 42.30 | 2010-12-21 |
| 1099 | 2010-12-21 | 40,000 | 2,000 | 0.00 | 5,715,464,912 | 1,660,000 | 41.50 | 2010-12-17 |
| 1100 | 2010-12-20 | 38,000 | 1,000 | 0.00 | 5,715,464,912 | 1,558,000 | 41.00 | 2010-12-16 |
| 1101 | 2010-12-17 | 37,000 | 20,000 | 0.00 | 5,715,464,912 | 1,589,150 | 42.95 | 2010-12-15 |
| 1102 | 2010-12-16 | 17,000 | 2,000 | 0.00 | 5,715,464,912 | 752,250 | 44.25 | 2010-12-14 |
| 1103 | 2010-12-14 | 15,000 | 2,000 | 0.00 | 5,715,464,912 | 666,000 | 44.40 | 2010-12-10 |
| 1104 | 2010-12-10 | 13,000 | 4,000 | 0.00 | 5,715,464,912 | 583,050 | 44.85 | 2010-12-08 |
| 1105 | 2010-12-07 | 9,000 | -2,000 | 0.00 | 5,715,464,912 | 409,275 | 45.48 | 2010-12-03 |
| 1106 | 2010-11-29 | 11,000 | -10,000 | 0.00 | 5,715,464,912 | 494,725 | 44.98 | 2010-11-25 |
| 1107 | 2010-11-26 | 21,000 | 2,000 | 0.00 | 5,715,464,912 | 947,100 | 45.10 | 2010-11-24 |
| 1108 | 2010-11-18 | 19,000 | 10,000 | 0.00 | 5,715,464,912 | 827,450 | 43.55 | 2010-11-16 |
| 1109 | 2010-11-16 | 9,000 | -1,000 | 0.00 | 5,715,464,912 | 410,625 | 45.63 | 2010-11-12 |
| 1110 | 2010-11-15 | 10,000 | -10,000 | 0.00 | 5,715,464,912 | 467,250 | 46.73 | 2010-11-11 |
| 1111 | 2010-11-12 | 20,000 | -2,000 | 0.00 | 5,715,464,912 | 892,500 | 44.63 | 2010-11-10 |
| 1112 | 2010-11-08 | 22,000 | -2,000 | 0.00 | 5,715,464,912 | 966,350 | 43.93 | 2010-11-04 |
| 1113 | 2010-11-04 | 24,000 | -6,000 | 0.00 | 5,715,464,912 | 1,038,000 | 43.25 | 2010-11-02 |
| 1114 | 2010-11-03 | 30,000 | -2,000 | 0.00 | 5,715,464,912 | 1,300,500 | 43.35 | 2010-11-01 |
| 1115 | 2010-11-01 | 32,000 | -2,000 | 0.00 | 5,715,464,912 | 1,369,600 | 42.80 | 2010-10-28 |
| 1116 | 2010-10-29 | 34,000 | 1,000 | 0.00 | 5,715,464,912 | 1,430,550 | 42.08 | 2010-10-27 |
| 1117 | 2010-10-27 | 33,000 | -2,000 | 0.00 | 5,715,464,912 | 1,439,625 | 43.63 | 2010-10-25 |
| 1118 | 2010-10-25 | 35,000 | -2,000 | 0.00 | 5,715,464,912 | 1,542,625 | 44.08 | 2010-10-21 |
| 1119 | 2010-10-22 | 37,000 | 2,000 | 0.00 | 5,715,464,912 | 1,582,675 | 42.78 | 2010-10-20 |
| 1120 | 2010-10-19 | 35,000 | 2,000 | 0.00 | 5,715,464,912 | 1,461,250 | 41.75 | 2010-10-15 |
| 1121 | 2010-10-15 | 33,000 | -2,000 | 0.00 | 5,715,464,912 | 1,411,575 | 42.78 | 2010-10-13 |
| 1122 | 2010-10-14 | 35,000 | 4,000 | 0.00 | 5,715,464,912 | 1,399,125 | 39.98 | 2010-10-12 |
| 1123 | 2010-10-13 | 31,000 | -4,000 | 0.00 | 5,715,464,912 | 1,229,150 | 39.65 | 2010-10-11 |
| 1124 | 2010-10-08 | 35,000 | -2,000 | 0.00 | 5,715,464,912 | 1,323,000 | 37.80 | 2010-10-06 |
| 1125 | 2010-10-05 | 37,000 | 10,000 | 0.00 | 5,715,464,912 | 1,465,200 | 39.60 | 2010-09-30 |
| 1126 | 2010-10-04 | 27,000 | 4,000 | 0.00 | 5,715,464,912 | 1,056,375 | 39.13 | 2010-09-29 |
| 1127 | 2010-09-29 | 23,000 | -8,000 | 0.00 | 5,715,464,912 | 883,200 | 38.40 | 2010-09-27 |
| 1128 | 2010-09-16 | 31,000 | -10,000 | 0.00 | 5,715,464,912 | 1,136,925 | 36.68 | 2010-09-14 |
| 1129 | 2010-09-15 | 41,000 | -3,000 | 0.00 | 5,715,464,912 | 1,486,250 | 36.25 | 2010-09-13 |
| 1130 | 2010-09-14 | 44,000 | -1,000 | 0.00 | 5,715,464,912 | 1,557,600 | 35.40 | 2010-09-10 |
| 1131 | 2010-09-08 | 45,000 | 11,000 | 0.00 | 5,715,464,912 | 1,575,000 | 35.00 | 2010-09-06 |
| 1132 | 2010-09-07 | 34,000 | -8,000 | 0.00 | 5,715,464,912 | 1,184,900 | 34.85 | 2010-09-03 |
| 1133 | 2010-09-06 | 42,000 | -3,000 | 0.00 | 5,715,464,912 | 1,388,100 | 33.05 | 2010-09-02 |
| 1134 | 2010-06-24 | 45,000 | -3,000 | 0.00 | 5,715,464,912 | 1,494,000 | 33.20 | 2010-06-22 |
| 1135 | 2010-06-23 | 48,000 | -3,000 | 0.00 | 5,715,464,912 | 1,602,000 | 33.38 | 2010-06-21 |
| 1136 | 2010-06-22 | 51,000 | -2,000 | 0.00 | 5,715,464,912 | 1,598,850 | 31.35 | 2010-06-18 |
| 1137 | 2010-06-10 | 53,000 | 2,000 | 0.00 | 5,715,464,912 | 1,632,400 | 30.80 | 2010-06-08 |
| 1138 | 2010-05-31 | 51,000 | -2,000 | 0.00 | 5,715,464,912 | 1,570,800 | 30.80 | 2010-05-27 |
| 1139 | 2010-05-28 | 53,000 | -2,000 | 0.00 | 5,715,464,912 | 1,605,900 | 30.30 | 2010-05-26 |
| 1140 | 2010-05-27 | 55,000 | 1,000 | 0.00 | 5,715,464,912 | 1,595,000 | 29.00 | 2010-05-25 |
| 1141 | 2010-05-26 | 54,000 | -1,000 | 0.00 | 5,715,464,912 | 1,655,100 | 30.65 | 2010-05-24 |
| 1142 | 2010-05-25 | 55,000 | 1,000 | 0.00 | 5,715,464,912 | 1,650,000 | 30.00 | 2010-05-20 |
| 1143 | 2010-05-19 | 54,000 | 3,000 | 0.00 | 5,715,464,912 | 1,610,550 | 29.83 | 2010-05-17 |
| 1144 | 2010-05-18 | 51,000 | 4,000 | 0.00 | 5,715,464,912 | 1,587,375 | 31.13 | 2010-05-14 |
| 1145 | 2010-05-17 | 47,000 | -2,000 | 0.00 | 5,715,464,912 | 1,492,250 | 31.75 | 2010-05-13 |
| 1146 | 2010-05-11 | 49,000 | 2,000 | 0.00 | 5,715,464,912 | 1,496,950 | 30.55 | 2010-05-07 |
| 1147 | 2010-05-10 | 47,000 | 2,000 | 0.00 | 5,715,464,912 | 1,462,875 | 31.13 | 2010-05-06 |
| 1148 | 2010-05-07 | 45,000 | 5,000 | 0.00 | 5,715,464,912 | 1,420,875 | 31.58 | 2010-05-05 |
| 1149 | 2010-05-04 | 40,000 | -2,000 | 0.00 | 5,117,287,396 | 1,357,000 | 33.93 | 2010-04-30 |
| 1150 | 2010-05-03 | 42,000 | 1,000 | 0.00 | 5,117,287,396 | 1,358,700 | 32.35 | 2010-04-29 |
| 1151 | 2010-04-28 | 41,000 | -2,000 | 0.00 | 5,117,287,396 | 1,413,475 | 34.48 | 2010-04-26 |
| 1152 | 2010-04-13 | 43,000 | -1,000 | 0.00 | 5,117,287,396 | 1,491,025 | 34.68 | 2010-04-09 |
| 1153 | 2010-04-08 | 44,000 | -2,000 | 0.00 | 5,117,287,396 | 1,503,700 | 34.18 | 2010-04-01 |
| 1154 | 2010-04-01 | 46,000 | -1,000 | 0.00 | 5,117,287,396 | 1,552,500 | 33.75 | 2010-03-30 |
| 1155 | 2010-03-31 | 47,000 | -7,000 | 0.00 | 5,117,287,396 | 1,553,350 | 33.05 | 2010-03-29 |
| 1156 | 2010-03-24 | 54,000 | 2,000 | 0.00 | 5,117,287,396 | 1,729,350 | 32.03 | 2010-03-22 |
| 1157 | 2010-03-19 | 52,000 | -4,000 | 0.00 | 5,117,287,396 | 1,709,500 | 32.88 | 2010-03-17 |
| 1158 | 2010-03-16 | 56,000 | -1,000 | 0.00 | 5,117,287,396 | 1,808,800 | 32.30 | 2010-03-12 |
| 1159 | 2010-03-15 | 57,000 | -2,000 | 0.00 | 5,117,287,396 | 1,831,125 | 32.13 | 2010-03-11 |
| 1160 | 2010-03-11 | 59,000 | -5,000 | 0.00 | 5,117,287,396 | 1,877,675 | 31.83 | 2010-03-09 |
| 1161 | 2010-03-08 | 64,000 | -2,000 | 0.00 | 5,117,287,396 | 1,926,400 | 30.10 | 2010-03-04 |
| 1162 | 2010-03-03 | 66,000 | -4,000 | 0.00 | 5,117,287,396 | 2,008,050 | 30.43 | 2010-03-01 |
| 1163 | 2010-03-01 | 70,000 | 1,000 | 0.00 | 5,117,287,396 | 2,035,250 | 29.08 | 2010-02-25 |
| 1164 | 2010-02-26 | 69,000 | 7,000 | 0.00 | 5,117,287,396 | 2,037,225 | 29.53 | 2010-02-24 |
| 1165 | 2010-02-25 | 62,000 | 8,000 | 0.00 | 5,117,287,396 | 1,850,700 | 29.85 | 2010-02-23 |
| 1166 | 2010-02-11 | 54,000 | -6,000 | 0.00 | 5,117,287,396 | 1,598,400 | 29.60 | 2010-02-09 |
| 1167 | 2010-02-10 | 60,000 | 2,000 | 0.00 | 5,117,287,396 | 1,752,000 | 29.20 | 2010-02-08 |
| 1168 | 2010-02-09 | 58,000 | 8,000 | 0.00 | 5,117,287,396 | 1,722,600 | 29.70 | 2010-02-05 |
| 1169 | 2010-02-05 | 50,000 | -8,000 | 0.00 | 5,117,287,396 | 1,571,250 | 31.43 | 2010-02-03 |
| 1170 | 2010-02-04 | 58,000 | 4,000 | 0.00 | 5,117,287,396 | 1,773,350 | 30.58 | 2010-02-02 |
| 1171 | 2010-02-03 | 54,000 | 4,000 | 0.00 | 5,117,287,396 | 1,661,850 | 30.78 | 2010-02-01 |
| 1172 | 2010-02-02 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 1,520,000 | 30.40 | 2010-01-29 |
| 1173 | 2010-01-28 | 48,000 | 3,000 | 0.00 | 5,117,287,396 | 1,423,200 | 29.65 | 2010-01-26 |
| 1174 | 2010-01-27 | 45,000 | 1,000 | 0.00 | 5,117,287,396 | 1,406,250 | 31.25 | 2010-01-25 |
| 1175 | 2010-01-26 | 44,000 | 1,000 | 0.00 | 5,117,287,396 | 1,379,400 | 31.35 | 2010-01-22 |
| 1176 | 2010-01-25 | 43,000 | 10,000 | 0.00 | 5,117,287,396 | 1,371,700 | 31.90 | 2010-01-21 |
| 1177 | 2010-01-22 | 33,000 | 2,000 | 0.00 | 5,117,287,396 | 1,089,825 | 33.03 | 2010-01-20 |
| 1178 | 2010-01-15 | 31,000 | 4,000 | 0.00 | 5,117,287,396 | 1,046,250 | 33.75 | 2010-01-13 |
| 1179 | 2009-12-22 | 27,000 | -5,000 | 0.00 | 5,117,287,396 | 897,750 | 33.25 | 2009-12-18 |
| 1180 | 2009-12-18 | 32,000 | 4,000 | 0.00 | 5,117,287,396 | 1,096,800 | 34.28 | 2009-12-16 |
| 1181 | 2009-12-11 | 28,000 | 1,000 | 0.00 | 5,117,287,396 | 992,600 | 35.45 | 2009-12-09 |
| 1182 | 2009-12-07 | 27,000 | -1,000 | 0.00 | 5,117,287,396 | 983,475 | 36.43 | 2009-12-03 |
| 1183 | 2009-12-02 | 28,000 | 1,000 | 0.00 | 5,117,287,396 | 1,012,200 | 36.15 | 2009-11-30 |
| 1184 | 2009-12-01 | 27,000 | 4,000 | 0.00 | 5,117,287,396 | 945,000 | 35.00 | 2009-11-27 |
| 1185 | 2009-11-20 | 23,000 | -1,000 | 0.00 | 5,117,287,396 | 836,625 | 36.38 | 2009-11-18 |
| 1186 | 2009-11-18 | 24,000 | -3,000 | 0.00 | 5,117,287,396 | 883,200 | 36.80 | 2009-11-16 |
| 1187 | 2009-11-12 | 27,000 | -8,000 | 0.00 | 5,117,287,396 | 980,775 | 36.33 | 2009-11-10 |
| 1188 | 2009-11-10 | 35,000 | -6,000 | 0.00 | 5,117,287,396 | 1,245,125 | 35.58 | 2009-11-06 |
| 1189 | 2009-11-09 | 41,000 | 6,000 | 0.00 | 5,117,287,396 | 1,439,100 | 35.10 | 2009-11-05 |
| 1190 | 2009-11-05 | 35,000 | 1,000 | 0.00 | 5,117,287,396 | 1,198,750 | 34.25 | 2009-11-03 |
| 1191 | 2009-10-30 | 34,000 | 1,000 | 0.00 | 5,117,287,396 | 1,178,950 | 34.68 | 2009-10-28 |
| 1192 | 2009-10-28 | 33,000 | -1,000 | 0.00 | 5,117,287,396 | 1,189,650 | 36.05 | 2009-10-23 |
| 1193 | 2009-10-21 | 34,000 | -1,000 | 0.00 | 5,117,287,396 | 1,151,750 | 33.88 | 2009-10-19 |
| 1194 | 2009-10-20 | 35,000 | -2,000 | 0.00 | 5,117,287,396 | 1,172,500 | 33.50 | 2009-10-16 |
| 1195 | 2009-10-16 | 37,000 | -2,000 | 0.00 | 5,117,287,396 | 1,231,175 | 33.28 | 2009-10-14 |
| 1196 | 2009-10-15 | 39,000 | -1,000 | 0.00 | 5,117,287,396 | 1,278,225 | 32.78 | 2009-10-13 |
| 1197 | 2009-10-07 | 40,000 | -4,000 | 0.00 | 5,117,287,396 | 1,218,000 | 30.45 | 2009-10-05 |
| 1198 | 2009-10-06 | 44,000 | 4,000 | 0.00 | 5,117,287,396 | 1,322,200 | 30.05 | 2009-10-02 |
| 1199 | 2009-09-29 | 40,000 | 4,000 | 0.00 | 5,117,287,396 | 1,245,000 | 31.13 | 2009-09-25 |
| 1200 | 2009-09-25 | 36,000 | 4,000 | 0.00 | 5,117,287,396 | 1,158,300 | 32.18 | 2009-09-23 |
| 1201 | 2009-09-24 | 32,000 | 5,000 | 0.00 | 5,117,287,396 | 1,041,600 | 32.55 | 2009-09-22 |
| 1202 | 2009-09-22 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 891,000 | 33.00 | 2009-09-18 |
| 1203 | 2009-09-21 | 29,000 | -3,000 | 0.00 | 5,117,287,396 | 960,625 | 33.13 | 2009-09-17 |
| 1204 | 2009-09-18 | 32,000 | -5,000 | 0.00 | 5,117,287,396 | 1,045,600 | 32.68 | 2009-09-16 |
| 1205 | 2009-09-14 | 37,000 | 4,000 | 0.00 | 5,117,287,396 | 1,180,300 | 31.90 | 2009-09-10 |
| 1206 | 2009-09-11 | 33,000 | 4,000 | 0.00 | 5,117,287,396 | 1,039,500 | 31.50 | 2009-09-09 |
| 1207 | 2009-09-07 | 29,000 | -10,000 | 0.00 | 5,117,287,396 | 851,875 | 29.38 | 2009-09-03 |
| 1208 | 2009-09-03 | 39,000 | -2,000 | 0.00 | 5,117,287,396 | 1,128,075 | 28.93 | 2009-09-01 |
| 1209 | 2009-09-01 | 41,000 | 5,000 | 0.00 | 5,117,287,396 | 1,215,650 | 29.65 | 2009-08-28 |
| 1210 | 2009-08-25 | 36,000 | 1,000 | 0.00 | 5,117,287,396 | 1,092,600 | 30.35 | 2009-08-21 |
| 1211 | 2009-08-24 | 35,000 | -8,000 | 0.00 | 5,117,287,396 | 1,080,625 | 30.88 | 2009-08-20 |
| 1212 | 2009-08-21 | 43,000 | 1,000 | 0.00 | 5,117,287,396 | 1,303,975 | 30.33 | 2009-08-19 |
| 1213 | 2009-08-19 | 42,000 | 4,000 | 0.00 | 5,117,287,396 | 1,285,200 | 30.60 | 2009-08-17 |
| 1214 | 2009-08-11 | 38,000 | 3,000 | 0.00 | 5,117,287,396 | 1,224,550 | 32.23 | 2009-08-07 |
| 1215 | 2009-08-07 | 35,000 | 4,000 | 0.00 | 5,117,287,396 | 1,174,250 | 33.55 | 2009-08-05 |
| 1216 | 2009-08-05 | 31,000 | -2,000 | 0.00 | 5,117,287,396 | 1,072,600 | 34.60 | 2009-08-03 |
| 1217 | 2009-08-03 | 33,000 | -10,000 | 0.00 | 5,117,287,396 | 1,112,100 | 33.70 | 2009-07-30 |
| 1218 | 2009-07-31 | 43,000 | 2,000 | 0.00 | 5,117,287,396 | 1,440,500 | 33.50 | 2009-07-29 |
| 1219 | 2009-07-29 | 41,000 | 4,000 | 0.00 | 5,117,287,396 | 1,403,225 | 34.23 | 2009-07-27 |
| 1220 | 2009-07-28 | 37,000 | -3,000 | 0.00 | 5,117,287,396 | 1,258,000 | 34.00 | 2009-07-24 |
| 1221 | 2009-07-27 | 40,000 | 8,000 | 0.00 | 5,117,287,396 | 1,320,000 | 33.00 | 2009-07-23 |
| 1222 | 2009-07-24 | 32,000 | -8,000 | 0.00 | 5,117,287,396 | 1,030,400 | 32.20 | 2009-07-22 |
| 1223 | 2009-07-23 | 40,000 | 2,000 | 0.00 | 5,117,287,396 | 1,323,000 | 33.08 | 2009-07-21 |
| 1224 | 2009-07-22 | 38,000 | -6,000 | 0.00 | 5,117,287,396 | 1,244,500 | 32.75 | 2009-07-20 |
| 1225 | 2009-07-16 | 44,000 | -4,000 | 0.00 | 5,117,287,396 | 1,261,700 | 28.68 | 2009-07-14 |
| 1226 | 2009-07-13 | 48,000 | -1,000 | 0.00 | 5,117,287,396 | 1,333,200 | 27.78 | 2009-07-09 |
| 1227 | 2009-07-07 | 49,000 | -5,000 | 0.00 | 5,117,287,396 | 1,387,925 | 28.33 | 2009-07-03 |
| 1228 | 2009-07-02 | 54,000 | -1,000 | 0.00 | 5,117,287,396 | 1,440,450 | 26.68 | 2009-06-29 |
| 1229 | 2009-06-30 | 55,000 | -6,000 | 0.00 | 5,117,287,396 | 1,493,250 | 27.15 | 2009-06-26 |
| 1230 | 2009-06-29 | 61,000 | 2,000 | 0.00 | 5,117,287,396 | 1,622,600 | 26.60 | 2009-06-25 |
| 1231 | 2009-06-25 | 59,000 | 3,000 | 0.00 | 5,117,287,396 | 1,501,550 | 25.45 | 2009-06-23 |
| 1232 | 2009-06-22 | 56,000 | 4,000 | 0.00 | 5,117,287,396 | 1,482,600 | 26.48 | 2009-06-18 |
| 1233 | 2009-06-19 | 52,000 | 1,000 | 0.00 | 5,117,287,396 | 1,378,000 | 26.50 | 2009-06-17 |
| 1234 | 2009-06-18 | 51,000 | 3,000 | 0.00 | 5,117,287,396 | 1,383,375 | 27.13 | 2009-06-16 |
| 1235 | 2009-06-17 | 48,000 | 8,000 | 0.00 | 5,117,287,396 | 1,371,600 | 28.58 | 2009-06-15 |
| 1236 | 2009-06-08 | 40,000 | 10,000 | 0.00 | 5,117,287,396 | 1,157,000 | 28.93 | 2009-06-04 |
| 1237 | 2009-06-01 | 30,000 | -6,000 | 0.00 | 5,117,287,396 | 766,500 | 25.55 | 2009-05-27 |
| 1238 | 2009-05-29 | 36,000 | 2,000 | 0.00 | 5,117,287,396 | 879,300 | 24.43 | 2009-05-26 |
| 1239 | 2009-05-26 | 34,000 | 4,000 | 0.00 | 5,117,287,396 | 854,250 | 25.13 | 2009-05-22 |
| 1240 | 2009-05-20 | 30,000 | -4,000 | 0.00 | 5,117,287,396 | 747,750 | 24.93 | 2009-05-18 |
| 1241 | 2009-05-19 | 34,000 | -1,000 | 0.00 | 5,117,287,396 | 838,950 | 24.68 | 2009-05-15 |
| 1242 | 2009-05-18 | 35,000 | 4,000 | 0.00 | 5,117,287,396 | 849,625 | 24.28 | 2009-05-14 |
| 1243 | 2009-05-15 | 31,000 | 1,000 | 0.00 | 5,117,287,396 | 781,200 | 25.20 | 2009-05-13 |
| 1244 | 2009-05-14 | 30,000 | -28,000 | 0.00 | 5,117,287,396 | 760,500 | 25.35 | 2009-05-12 |
| 1245 | 2009-05-08 | 58,000 | -2,000 | 0.00 | 5,117,287,396 | 1,476,100 | 25.45 | 2009-05-06 |
| 1246 | 2009-05-07 | 60,000 | 2,000 | 0.00 | 5,117,287,396 | 1,483,500 | 24.73 | 2009-05-05 |
| 1247 | 2009-05-04 | 58,000 | -6,000 | 0.00 | 5,117,287,396 | 1,358,650 | 23.43 | 2009-04-29 |
| 1248 | 2009-04-30 | 64,000 | 6,000 | 0.00 | 5,117,287,396 | 1,448,000 | 22.63 | 2009-04-28 |
| 1249 | 2009-04-22 | 58,000 | -2,000 | 0.00 | 5,117,287,396 | 1,528,300 | 26.35 | 2009-04-20 |
| 1250 | 2009-04-20 | 60,000 | -4,000 | 0.00 | 5,117,287,396 | 1,530,000 | 25.50 | 2009-04-16 |
| 1251 | 2009-04-17 | 64,000 | 6,000 | 0.00 | 5,117,287,396 | 1,691,200 | 26.43 | 2009-04-15 |
| 1252 | 2009-04-15 | 58,000 | -4,000 | 0.00 | 5,117,287,396 | 1,519,600 | 26.20 | 2009-04-09 |
| 1253 | 2009-04-14 | 62,000 | 2,000 | 0.00 | 5,117,287,396 | 1,508,150 | 24.33 | 2009-04-08 |
| 1254 | 2009-04-09 | 60,000 | 2,000 | 0.00 | 5,117,287,396 | 1,527,000 | 25.45 | 2009-04-07 |
| 1255 | 2009-04-08 | 58,000 | -4,000 | 0.00 | 5,117,287,396 | 1,532,650 | 26.43 | 2009-04-06 |
| 1256 | 2009-04-07 | 62,000 | -6,000 | 0.00 | 5,117,287,396 | 1,605,800 | 25.90 | 2009-04-03 |
| 1257 | 2009-04-03 | 68,000 | -1,000 | 0.00 | 5,117,287,396 | 1,608,200 | 23.65 | 2009-04-01 |
| 1258 | 2009-04-01 | 69,000 | 1,000 | 0.00 | 5,117,287,396 | 1,557,675 | 22.58 | 2009-03-30 |
| 1259 | 2009-03-30 | 68,000 | 2,000 | 0.00 | 5,117,287,396 | 1,684,700 | 24.78 | 2009-03-26 |
| 1260 | 2009-03-27 | 66,000 | 1,000 | 0.00 | 5,117,287,396 | 1,549,350 | 23.48 | 2009-03-25 |
| 1261 | 2009-03-26 | 65,000 | -1,000 | 0.00 | 5,117,287,396 | 1,603,875 | 24.68 | 2009-03-24 |
| 1262 | 2009-03-25 | 66,000 | -2,000 | 0.00 | 5,117,287,396 | 1,559,250 | 23.63 | 2009-03-23 |
| 1263 | 2009-03-24 | 68,000 | 2,000 | 0.00 | 5,117,287,396 | 1,496,000 | 22.00 | 2009-03-20 |
| 1264 | 2009-03-20 | 66,000 | 1,000 | 0.00 | 5,117,287,396 | 1,458,600 | 22.10 | 2009-03-18 |
| 1265 | 2009-03-17 | 65,000 | -11,000 | 0.00 | 5,117,287,396 | 1,430,000 | 22.00 | 2009-03-13 |
| 1266 | 2009-03-13 | 76,000 | -1,000 | 0.00 | 5,117,287,396 | 1,510,500 | 19.88 | 2009-03-11 |
| 1267 | 2009-03-12 | 77,000 | -2,000 | 0.00 | 5,117,287,396 | 1,476,475 | 19.18 | 2009-03-10 |
| 1268 | 2009-03-10 | 79,000 | 2,000 | 0.00 | 5,117,287,396 | 1,469,400 | 18.60 | 2009-03-06 |
| 1269 | 2009-03-09 | 77,000 | -1,000 | 0.00 | 5,117,287,396 | 1,478,400 | 19.20 | 2009-03-05 |
| 1270 | 2009-02-27 | 78,000 | -1,000 | 0.00 | 5,117,287,396 | 1,519,050 | 19.48 | 2009-02-25 |
| 1271 | 2009-02-26 | 79,000 | -6,000 | 0.00 | 5,117,287,396 | 1,457,550 | 18.45 | 2009-02-24 |
| 1272 | 2009-02-25 | 85,000 | -4,000 | 0.00 | 5,117,287,396 | 1,557,625 | 18.33 | 2009-02-23 |
| 1273 | 2009-02-19 | 89,000 | 6,000 | 0.00 | 5,117,287,396 | 1,581,975 | 17.78 | 2009-02-17 |
| 1274 | 2009-02-10 | 83,000 | -1,000 | 0.00 | 5,117,287,396 | 1,541,725 | 18.58 | 2009-02-06 |
| 1275 | 2009-02-09 | 84,000 | -2,000 | 0.00 | 5,117,287,396 | 1,516,200 | 18.05 | 2009-02-05 |
| 1276 | 2009-01-29 | 86,000 | -2,000 | 0.00 | 5,117,287,396 | 1,386,750 | 16.13 | 2009-01-22 |
| 1277 | 2009-01-23 | 88,000 | 1,000 | 0.00 | 5,117,287,396 | 1,452,000 | 16.50 | 2009-01-21 |
| 1278 | 2009-01-22 | 87,000 | 2,000 | 0.00 | 5,117,287,396 | 1,542,075 | 17.73 | 2009-01-20 |
| 1279 | 2009-01-15 | 85,000 | 1,000 | 0.00 | 5,117,287,396 | 1,449,250 | 17.05 | 2009-01-13 |
| 1280 | 2009-01-14 | 84,000 | 1,000 | 0.00 | 5,117,287,396 | 1,486,800 | 17.70 | 2009-01-12 |
| 1281 | 2009-01-13 | 83,000 | 1,000 | 0.00 | 5,117,287,396 | 1,581,150 | 19.05 | 2009-01-09 |
| 1282 | 2009-01-12 | 82,000 | 4,000 | 0.00 | 5,117,287,396 | 1,631,800 | 19.90 | 2009-01-08 |
| 1283 | 2009-01-07 | 78,000 | -4,000 | 0.00 | 5,117,287,396 | 1,677,000 | 21.50 | 2009-01-05 |
| 1284 | 2009-01-06 | 82,000 | -3,000 | 0.00 | 5,117,287,396 | 1,623,600 | 19.80 | 2009-01-02 |
| 1285 | 2009-01-05 | 85,000 | -4,000 | 0.00 | 5,117,287,396 | 1,540,625 | 18.13 | 2008-12-30 |
| 1286 | 2008-12-30 | 89,000 | 5,000 | 0.00 | 5,117,287,396 | 1,613,125 | 18.13 | 2008-12-23 |
| 1287 | 2008-12-23 | 84,000 | 2,000 | 0.00 | 5,117,287,396 | 1,698,900 | 20.23 | 2008-12-19 |
| 1288 | 2008-12-22 | 82,000 | -4,000 | 0.00 | 5,117,287,396 | 1,662,550 | 20.28 | 2008-12-18 |
| 1289 | 2008-12-17 | 86,000 | -4,000 | 0.00 | 5,117,287,396 | 1,593,150 | 18.53 | 2008-12-15 |
| 1290 | 2008-12-16 | 90,000 | 10,000 | 0.00 | 5,117,287,396 | 1,617,750 | 17.98 | 2008-12-12 |
| 1291 | 2008-12-15 | 80,000 | -4,000 | 0.00 | 5,117,287,396 | 1,542,000 | 19.28 | 2008-12-11 |
| 1292 | 2008-12-12 | 84,000 | -10,000 | 0.00 | 5,117,287,396 | 1,587,600 | 18.90 | 2008-12-10 |
| 1293 | 2008-12-11 | 94,000 | 4,000 | 0.00 | 5,117,287,396 | 1,677,900 | 17.85 | 2008-12-09 |
| 1294 | 2008-12-10 | 90,000 | -1,000 | 0.00 | 5,117,287,396 | 1,678,500 | 18.65 | 2008-12-08 |
| 1295 | 2008-12-08 | 91,000 | -2,000 | 0.00 | 5,117,287,396 | 1,433,250 | 15.75 | 2008-12-04 |
| 1296 | 2008-12-05 | 93,000 | -6,000 | 0.00 | 5,117,287,396 | 1,390,350 | 14.95 | 2008-12-03 |
| 1297 | 2008-12-04 | 99,000 | 6,000 | 0.00 | 5,117,287,396 | 1,442,925 | 14.58 | 2008-12-02 |
| 1298 | 2008-12-02 | 93,000 | 2,000 | 0.00 | 5,117,287,396 | 1,360,125 | 14.63 | 2008-11-28 |
| 1299 | 2008-11-27 | 91,000 | -6,000 | 0.00 | 5,117,287,396 | 1,333,150 | 14.65 | 2008-11-25 |
| 1300 | 2008-11-25 | 97,000 | -4,000 | 0.00 | 5,117,287,396 | 1,445,300 | 14.90 | 2008-11-21 |
| 1301 | 2008-11-21 | 101,000 | -14,000 | 0.00 | 5,117,287,396 | 1,459,450 | 14.45 | 2008-11-19 |
| 1302 | 2008-11-20 | 115,000 | 24,000 | 0.00 | 5,117,287,396 | 1,673,250 | 14.55 | 2008-11-18 |
| 1303 | 2008-11-18 | 91,000 | 2,000 | 0.00 | 5,117,287,396 | 1,517,425 | 16.68 | 2008-11-14 |
| 1304 | 2008-11-14 | 89,000 | 4,000 | 0.00 | 5,117,287,396 | 1,513,000 | 17.00 | 2008-11-12 |
| 1305 | 2008-11-07 | 85,000 | -1,000 | 0.00 | 5,117,287,396 | 1,530,000 | 18.00 | 2008-11-05 |
| 1306 | 2008-11-05 | 86,000 | -6,000 | 0.00 | 5,117,287,396 | 1,410,400 | 16.40 | 2008-11-03 |
| 1307 | 2008-11-04 | 92,000 | 2,000 | 0.00 | 5,117,287,396 | 1,472,000 | 16.00 | 2008-10-31 |
| 1308 | 2008-11-03 | 90,000 | -3,000 | 0.00 | 5,117,287,396 | 1,399,500 | 15.55 | 2008-10-30 |
| 1309 | 2008-10-30 | 93,000 | -2,000 | 0.00 | 5,117,287,396 | 1,209,000 | 13.00 | 2008-10-28 |
| 1310 | 2008-10-29 | 95,000 | -2,000 | 0.00 | 5,117,287,396 | 1,140,000 | 12.00 | 2008-10-27 |
| 1311 | 2008-10-28 | 97,000 | -20,000 | 0.00 | 5,117,287,396 | 1,362,850 | 14.05 | 2008-10-24 |
| 1312 | 2008-10-27 | 117,000 | 2,000 | 0.00 | 5,117,287,396 | 1,801,800 | 15.40 | 2008-10-23 |
| 1313 | 2008-10-24 | 115,000 | 6,000 | 0.00 | 5,117,287,396 | 1,771,000 | 15.40 | 2008-10-22 |
| 1314 | 2008-10-22 | 109,000 | -10,000 | 0.00 | 5,117,287,396 | 1,994,700 | 18.30 | 2008-10-20 |
| 1315 | 2008-10-21 | 119,000 | -10,000 | 0.00 | 5,117,287,396 | 2,112,250 | 17.75 | 2008-10-17 |
| 1316 | 2008-10-20 | 129,000 | 26,000 | 0.00 | 5,117,287,396 | 2,470,350 | 19.15 | 2008-10-16 |
| 1317 | 2008-10-17 | 103,000 | -7,000 | 0.00 | 5,117,287,396 | 2,137,250 | 20.75 | 2008-10-15 |
| 1318 | 2008-10-16 | 110,000 | 2,000 | 0.00 | 5,117,287,396 | 2,464,000 | 22.40 | 2008-10-14 |
| 1319 | 2008-10-15 | 108,000 | -7,000 | 0.00 | 5,117,287,396 | 2,511,000 | 23.25 | 2008-10-13 |
| 1320 | 2008-10-13 | 115,000 | -26,000 | 0.00 | 5,117,287,396 | 2,392,000 | 20.80 | 2008-10-09 |
| 1321 | 2008-10-10 | 141,000 | 7,000 | 0.00 | 5,117,287,396 | 2,823,525 | 20.03 | 2008-10-08 |
| 1322 | 2008-10-06 | 134,000 | -10,000 | 0.00 | 5,117,287,396 | 3,350,000 | 25.00 | 2008-10-02 |
| 1323 | 2008-10-02 | 144,000 | 31,000 | 0.00 | 5,117,287,396 | 3,060,000 | 21.25 | 2008-09-29 |
| 1324 | 2008-09-30 | 113,000 | 1,000 | 0.00 | 5,117,287,396 | 2,683,750 | 23.75 | 2008-09-26 |
| 1325 | 2008-09-26 | 112,000 | -2,000 | 0.00 | 5,117,287,396 | 2,912,000 | 26.00 | 2008-09-24 |
| 1326 | 2008-09-24 | 114,000 | -4,000 | 0.00 | 5,117,287,396 | 3,140,700 | 27.55 | 2008-09-22 |
| 1327 | 2008-09-19 | 118,000 | 6,000 | 0.00 | 5,117,287,396 | 2,572,400 | 21.80 | 2008-09-17 |
| 1328 | 2008-09-02 | 112,000 | -8,000 | 0.00 | 5,117,287,396 | 3,231,200 | 28.85 | 2008-08-29 |
| 1329 | 2008-08-28 | 120,000 | -6,000 | 0.00 | 5,117,287,396 | 3,339,000 | 27.83 | 2008-08-26 |
| 1330 | 2008-08-27 | 126,000 | -2,000 | 0.00 | 5,117,287,396 | 3,395,700 | 26.95 | 2008-08-25 |
| 1331 | 2008-08-25 | 128,000 | -1,000 | 0.00 | 5,117,287,396 | 3,372,800 | 26.35 | 2008-08-20 |
| 1332 | 2008-08-15 | 129,000 | 8,000 | 0.00 | 5,117,287,396 | 3,076,650 | 23.85 | 2008-08-13 |
| 1333 | 2008-08-11 | 121,000 | 20,000 | 0.00 | 5,117,287,396 | 3,146,000 | 26.00 | 2008-08-07 |
| 1334 | 2008-07-25 | 101,000 | -1,000 | 0.00 | 5,117,287,396 | 2,822,950 | 27.95 | 2008-07-23 |
| 1335 | 2008-07-23 | 102,000 | -20,000 | 0.00 | 5,117,287,396 | 2,743,800 | 26.90 | 2008-07-21 |
| 1336 | 2008-07-21 | 122,000 | -2,000 | 0.00 | 5,117,287,396 | 3,037,800 | 24.90 | 2008-07-17 |
| 1337 | 2008-07-18 | 124,000 | 12,000 | 0.00 | 5,117,287,396 | 2,994,600 | 24.15 | 2008-07-16 |
| 1338 | 2008-07-17 | 112,000 | 8,000 | 0.00 | 5,117,287,396 | 2,707,600 | 24.18 | 2008-07-15 |
| 1339 | 2008-07-14 | 104,000 | -12,000 | 0.00 | 5,117,287,396 | 2,652,000 | 25.50 | 2008-07-10 |
| 1340 | 2008-07-11 | 116,000 | 2,000 | 0.00 | 5,117,287,396 | 2,946,400 | 25.40 | 2008-07-09 |
| 1341 | 2008-07-10 | 114,000 | 22,000 | 0.00 | 5,117,287,396 | 2,738,850 | 24.03 | 2008-07-08 |
| 1342 | 2008-07-08 | 92,000 | -3,000 | 0.00 | 5,117,287,396 | 2,334,500 | 25.38 | 2008-07-04 |
| 1343 | 2008-07-07 | 95,000 | 4,000 | 0.00 | 5,117,287,396 | 2,322,750 | 24.45 | 2008-07-03 |
| 1344 | 2008-07-04 | 91,000 | 9,000 | 0.00 | 5,117,287,396 | 2,434,250 | 26.75 | 2008-07-02 |
| 1345 | 2008-06-26 | 82,000 | 1,000 | 0.00 | 5,117,287,396 | 2,337,000 | 28.50 | 2008-06-24 |
| 1346 | 2008-06-24 | 81,000 | -6,000 | 0.00 | 5,117,287,396 | 2,383,425 | 29.43 | 2008-06-20 |
| 1347 | 2008-06-23 | 87,000 | 2,000 | 0.00 | 5,117,287,396 | 2,575,200 | 29.60 | 2008-06-19 |
| 1348 | 2008-06-18 | 85,000 | -8,000 | 0.00 | 5,117,287,396 | 2,524,500 | 29.70 | 2008-06-16 |
| 1349 | 2008-06-17 | 93,000 | 2,000 | 0.00 | 5,117,287,396 | 2,673,750 | 28.75 | 2008-06-13 |
| 1350 | 2008-06-16 | 91,000 | 8,000 | 0.00 | 5,117,287,396 | 2,702,700 | 29.70 | 2008-06-12 |
| 1351 | 2008-06-13 | 83,000 | 2,000 | 0.00 | 5,117,287,396 | 2,510,750 | 30.25 | 2008-06-11 |
| 1352 | 2008-06-02 | 81,000 | -4,000 | 0.00 | 5,117,287,396 | 2,654,775 | 32.78 | 2008-05-29 |
| 1353 | 2008-05-28 | 85,000 | 4,000 | 0.00 | 5,117,287,396 | 2,654,125 | 31.23 | 2008-05-26 |
| 1354 | 2008-05-27 | 81,000 | 3,000 | 0.00 | 5,117,287,396 | 2,636,550 | 32.55 | 2008-05-23 |
| 1355 | 2008-05-23 | 78,000 | 1,000 | 0.00 | 5,117,287,396 | 2,669,550 | 34.23 | 2008-05-21 |
| 1356 | 2008-05-21 | 77,000 | -4,000 | 0.00 | 5,117,287,396 | 2,721,950 | 35.35 | 2008-05-19 |
| 1357 | 2008-05-16 | 81,000 | 4,000 | 0.00 | 5,117,287,396 | 2,853,225 | 35.23 | 2008-05-14 |
| 1358 | 2008-05-13 | 77,000 | 2,000 | 0.00 | 5,117,287,396 | 2,675,750 | 34.75 | 2008-05-08 |
| 1359 | 2008-05-09 | 75,000 | 1,000 | 0.00 | 5,117,287,396 | 2,700,000 | 36.00 | 2008-05-07 |
| 1360 | 2008-05-08 | 74,000 | -1,000 | 0.00 | 5,117,287,396 | 2,791,650 | 37.73 | 2008-05-06 |
| 1361 | 2008-05-06 | 75,000 | -2,000 | 0.00 | 5,117,287,396 | 2,861,250 | 38.15 | 2008-05-02 |
| 1362 | 2008-05-05 | 77,000 | -2,000 | 0.00 | 5,117,287,396 | 2,847,075 | 36.98 | 2008-04-30 |
| 1363 | 2008-04-30 | 79,000 | -1,000 | 0.00 | 5,117,287,396 | 2,792,650 | 35.35 | 2008-04-28 |
| 1364 | 2008-04-28 | 80,000 | -5,000 | 0.00 | 5,117,287,396 | 2,918,000 | 36.48 | 2008-04-24 |
| 1365 | 2008-04-24 | 85,000 | 1,000 | 0.00 | 5,117,287,396 | 2,673,250 | 31.45 | 2008-04-22 |
| 1366 | 2008-04-23 | 84,000 | -24,000 | 0.00 | 5,117,287,396 | 2,643,900 | 31.48 | 2008-04-21 |
| 1367 | 2008-04-22 | 108,000 | 19,000 | 0.00 | 5,117,287,396 | 3,237,300 | 29.98 | 2008-04-18 |
| 1368 | 2008-04-16 | 89,000 | 4,000 | 0.00 | 5,117,287,396 | 2,759,000 | 31.00 | 2008-04-14 |
| 1369 | 2008-04-10 | 85,000 | -1,000 | 0.00 | 5,117,287,396 | 2,785,875 | 32.78 | 2008-04-08 |
| 1370 | 2008-04-09 | 86,000 | -2,000 | 0.00 | 5,117,287,396 | 2,853,050 | 33.18 | 2008-04-07 |
| 1371 | 2008-04-08 | 88,000 | -36,000 | 0.00 | 5,117,287,396 | 2,774,200 | 31.53 | 2008-04-03 |
| 1372 | 2008-04-07 | 124,000 | -2,000 | 0.00 | 5,117,287,396 | 3,639,400 | 29.35 | 2008-04-02 |
| 1373 | 2008-04-01 | 126,000 | -24,000 | 0.00 | 5,117,287,396 | 3,591,000 | 28.50 | 2008-03-28 |
| 1374 | 2008-03-31 | 150,000 | 4,000 | 0.00 | 5,117,287,396 | 3,948,750 | 26.33 | 2008-03-27 |
| 1375 | 2008-03-28 | 146,000 | -10,000 | 0.00 | 5,117,287,396 | 3,916,450 | 26.83 | 2008-03-26 |
| 1376 | 2008-03-26 | 156,000 | 33,000 | 0.00 | 5,117,287,396 | 3,892,200 | 24.95 | 2008-03-20 |
| 1377 | 2008-03-25 | 123,000 | -10,000 | 0.00 | 5,117,287,396 | 3,268,725 | 26.58 | 2008-03-19 |
| 1378 | 2008-03-20 | 133,000 | 10,000 | 0.00 | 5,117,287,396 | 3,434,725 | 25.83 | 2008-03-18 |
| 1379 | 2008-03-19 | 123,000 | 20,000 | 0.00 | 5,117,287,396 | 3,271,800 | 26.60 | 2008-03-17 |
| 1380 | 2008-03-17 | 103,000 | -2,000 | 0.00 | 5,117,287,396 | 2,984,425 | 28.98 | 2008-03-13 |
| 1381 | 2008-03-12 | 105,000 | -2,000 | 0.00 | 5,117,287,396 | 3,010,875 | 28.68 | 2008-03-10 |
| 1382 | 2008-03-05 | 107,000 | 2,000 | 0.00 | 5,117,287,396 | 3,143,125 | 29.38 | 2008-03-03 |
| 1383 | 2008-03-04 | 105,000 | 20,000 | 0.00 | 5,117,287,396 | 3,192,000 | 30.40 | 2008-02-29 |
| 1384 | 2008-02-29 | 85,000 | -3,000 | 0.00 | 5,117,287,396 | 2,575,500 | 30.30 | 2008-02-27 |
| 1385 | 2008-02-27 | 88,000 | 1,000 | 0.00 | 5,117,287,396 | 2,444,200 | 27.78 | 2008-02-25 |
| 1386 | 2008-02-22 | 87,000 | -2,000 | 0.00 | 5,117,287,396 | 2,546,925 | 29.28 | 2008-02-20 |
| 1387 | 2008-02-21 | 89,000 | -40,000 | 0.00 | 5,117,287,396 | 2,645,525 | 29.73 | 2008-02-19 |
| 1388 | 2008-02-19 | 129,000 | 1,000 | 0.00 | 5,117,287,396 | 3,799,050 | 29.45 | 2008-02-15 |
| 1389 | 2008-02-18 | 128,000 | -2,000 | 0.00 | 5,117,287,396 | 3,683,200 | 28.78 | 2008-02-14 |
| 1390 | 2008-02-15 | 130,000 | -4,000 | 0.00 | 5,117,287,396 | 3,497,000 | 26.90 | 2008-02-13 |
| 1391 | 2008-02-14 | 134,000 | 24,000 | 0.00 | 5,117,287,396 | 3,621,350 | 27.03 | 2008-02-12 |
| 1392 | 2008-02-13 | 110,000 | 2,000 | 0.00 | 5,117,287,396 | 2,981,000 | 27.10 | 2008-02-11 |
| 1393 | 2008-02-12 | 108,000 | 22,000 | 0.00 | 5,117,287,396 | 3,326,400 | 30.80 | 2008-02-05 |
| 1394 | 2008-02-11 | 86,000 | -4,000 | 0.00 | 5,117,287,396 | 2,678,900 | 31.15 | 2008-02-04 |
| 1395 | 2008-02-04 | 90,000 | 6,000 | 0.00 | 5,117,287,396 | 2,439,000 | 27.10 | 2008-01-31 |
| 1396 | 2008-02-01 | 84,000 | -10,000 | 0.00 | 5,117,287,396 | 2,410,800 | 28.70 | 2008-01-30 |
| 1397 | 2008-01-29 | 94,000 | -2,000 | 0.00 | 5,117,287,396 | 3,205,400 | 34.10 | 2008-01-25 |
| 1398 | 2008-01-25 | 96,000 | 4,000 | 0.00 | 5,117,287,396 | 3,132,000 | 32.63 | 2008-01-23 |
| 1399 | 2008-01-23 | 92,000 | 3,000 | 0.00 | 5,117,287,396 | 3,130,300 | 34.03 | 2008-01-21 |
| 1400 | 2008-01-22 | 89,000 | 2,000 | 0.00 | 5,117,287,396 | 3,232,925 | 36.33 | 2008-01-18 |
| 1401 | 2008-01-18 | 87,000 | -39,000 | 0.00 | 5,117,287,396 | 2,999,325 | 34.48 | 2008-01-16 |
| 1402 | 2008-01-17 | 126,000 | 40,000 | 0.00 | 5,117,287,396 | 4,684,050 | 37.18 | 2008-01-15 |
| 1403 | 2008-01-16 | 86,000 | 1,000 | 0.00 | 5,117,287,396 | 3,289,500 | 38.25 | 2008-01-14 |
| 1404 | 2008-01-15 | 85,000 | 10,000 | 0.00 | 5,117,287,396 | 3,298,000 | 38.80 | 2008-01-11 |
| 1405 | 2008-01-14 | 75,000 | -1,000 | 0.00 | 5,117,287,396 | 2,956,875 | 39.43 | 2008-01-10 |
| 1406 | 2008-01-11 | 76,000 | 3,000 | 0.00 | 5,117,287,396 | 3,030,500 | 39.88 | 2008-01-09 |
| 1407 | 2008-01-09 | 73,000 | 1,000 | 0.00 | 5,117,287,396 | 2,872,550 | 39.35 | 2008-01-07 |
| 1408 | 2008-01-08 | 72,000 | 2,000 | 0.00 | 5,117,287,396 | 2,901,600 | 40.30 | 2008-01-04 |
| 1409 | 2008-01-03 | 70,000 | -4,000 | 0.00 | 5,117,287,396 | 2,903,250 | 41.48 | 2007-12-28 |
| 1410 | 2008-01-02 | 74,000 | -2,000 | 0.00 | 5,117,287,396 | 3,132,050 | 42.33 | 2007-12-27 |
| 1411 | 2007-12-28 | 76,000 | -2,000 | 0.00 | 5,117,287,396 | 3,119,800 | 41.05 | 2007-12-21 |
| 1412 | 2007-12-27 | 78,000 | -30,000 | 0.00 | 5,117,287,396 | 3,143,400 | 40.30 | 2007-12-20 |
| 1413 | 2007-12-21 | 108,000 | -2,000 | 0.00 | 5,117,287,396 | 4,325,400 | 40.05 | 2007-12-19 |
| 1414 | 2007-12-19 | 110,000 | 34,000 | 0.00 | 5,117,287,396 | 4,367,000 | 39.70 | 2007-12-17 |
| 1415 | 2007-12-17 | 76,000 | 2,000 | 0.00 | 5,117,287,396 | 3,239,500 | 42.63 | 2007-12-13 |
| 1416 | 2007-12-14 | 74,000 | 2,000 | 0.00 | 5,117,287,396 | 3,254,150 | 43.98 | 2007-12-12 |
| 1417 | 2007-12-12 | 72,000 | 3,000 | 0.00 | 5,117,287,396 | 3,204,000 | 44.50 | 2007-12-10 |
| 1418 | 2007-12-11 | 69,000 | 1,000 | 0.00 | 5,117,287,396 | 3,113,625 | 45.13 | 2007-12-07 |
| 1419 | 2007-12-10 | 68,000 | -4,000 | 0.00 | 5,117,287,396 | 3,104,200 | 45.65 | 2007-12-06 |
| 1420 | 2007-12-07 | 72,000 | -10,000 | 0.00 | 5,117,287,396 | 3,225,600 | 44.80 | 2007-12-05 |
| 1421 | 2007-12-06 | 82,000 | 4,000 | 0.00 | 5,117,287,396 | 3,605,950 | 43.98 | 2007-12-04 |
| 1422 | 2007-12-05 | 78,000 | 2,000 | 0.00 | 5,117,287,396 | 3,394,950 | 43.53 | 2007-12-03 |
| 1423 | 2007-12-03 | 76,000 | -1,000 | 0.00 | 5,117,287,396 | 3,161,600 | 41.60 | 2007-11-29 |
| 1424 | 2007-11-30 | 77,000 | 9,000 | 0.00 | 5,117,287,396 | 3,003,000 | 39.00 | 2007-11-28 |
| 1425 | 2007-11-26 | 68,000 | 1,000 | 0.00 | 5,117,287,396 | 2,738,700 | 40.28 | 2007-11-22 |
| 1426 | 2007-11-23 | 67,000 | 1,000 | 0.00 | 5,117,287,396 | 2,812,325 | 41.98 | 2007-11-21 |
| 1427 | 2007-11-21 | 66,000 | 1,000 | 0.00 | 5,117,287,396 | 2,882,550 | 43.68 | 2007-11-19 |
| 1428 | 2007-11-19 | 65,000 | -10,000 | 0.00 | 5,117,287,396 | 3,087,500 | 47.50 | 2007-11-15 |
| 1429 | 2007-11-16 | 75,000 | 2,000 | 0.00 | 5,117,287,396 | 3,588,750 | 47.85 | 2007-11-14 |
| 1430 | 2007-11-15 | 73,000 | -4,000 | 0.00 | 5,117,287,396 | 3,279,525 | 44.93 | 2007-11-13 |
| 1431 | 2007-11-12 | 77,000 | 2,000 | 0.00 | 5,117,287,396 | 3,715,250 | 48.25 | 2007-11-08 |
| 1432 | 2007-11-09 | 75,000 | -1,000 | 0.00 | 5,117,287,396 | 3,746,250 | 49.95 | 2007-11-07 |
| 1433 | 2007-11-07 | 76,000 | 1,000 | 0.00 | 5,117,287,396 | 3,811,400 | 50.15 | 2007-11-05 |
| 1434 | 2007-11-06 | 75,000 | 10,000 | 0.00 | 5,117,287,396 | 3,933,750 | 52.45 | 2007-11-02 |
| 1435 | 2007-11-02 | 65,000 | 3,000 | 0.00 | 5,117,287,396 | 3,484,000 | 53.60 | 2007-10-31 |
| 1436 | 2007-11-01 | 62,000 | -10,000 | 0.00 | 5,117,287,396 | 3,351,100 | 54.05 | 2007-10-30 |
| 1437 | 2007-10-31 | 72,000 | -9,000 | 0.00 | 5,117,287,396 | 3,880,800 | 53.90 | 2007-10-29 |
| 1438 | 2007-10-30 | 81,000 | -19,000 | 0.00 | 5,117,287,396 | 4,313,250 | 53.25 | 2007-10-26 |
| 1439 | 2007-10-29 | 100,000 | 20,000 | 0.00 | 5,117,287,396 | 5,425,000 | 54.25 | 2007-10-25 |
| 1440 | 2007-10-26 | 80,000 | 1,000 | 0.00 | 5,117,287,396 | 4,268,000 | 53.35 | 2007-10-24 |
| 1441 | 2007-10-25 | 79,000 | -2,000 | 0.00 | 5,117,287,396 | 4,226,500 | 53.50 | 2007-10-23 |
| 1442 | 2007-10-24 | 81,000 | 4,000 | 0.00 | 5,117,287,396 | 4,171,500 | 51.50 | 2007-10-22 |
| 1443 | 2007-10-12 | 77,000 | 16,000 | 0.00 | 5,117,287,396 | 4,285,050 | 55.65 | 2007-10-10 |
| 1444 | 2007-10-11 | 61,000 | 4,000 | 0.00 | 5,117,287,396 | 3,312,300 | 54.30 | 2007-10-09 |
| 1445 | 2007-10-10 | 57,000 | -2,000 | 0.00 | 5,117,287,396 | 3,029,550 | 53.15 | 2007-10-08 |
| 1446 | 2007-10-09 | 59,000 | 2,000 | 0.00 | 5,117,287,396 | 3,242,050 | 54.95 | 2007-10-05 |
| 1447 | 2007-10-08 | 57,000 | -10,000 | 0.00 | 5,117,287,396 | 3,012,450 | 52.85 | 2007-10-04 |
| 1448 | 2007-10-05 | 67,000 | -4,000 | 0.00 | 5,117,287,396 | 3,698,400 | 55.20 | 2007-10-03 |
| 1449 | 2007-10-03 | 71,000 | -1,000 | 0.00 | 5,117,287,396 | 3,819,800 | 53.80 | 2007-09-28 |
| 1450 | 2007-09-28 | 72,000 | 10,000 | 0.00 | 5,117,287,396 | 3,654,000 | 50.75 | 2007-09-25 |
| 1451 | 2007-09-27 | 62,000 | -6,000 | 0.00 | 5,117,287,396 | 3,106,200 | 50.10 | 2007-09-24 |
| 1452 | 2007-09-25 | 68,000 | 8,000 | 0.00 | 5,117,287,396 | 3,291,200 | 48.40 | 2007-09-21 |
| 1453 | 2007-09-24 | 60,000 | -16,000 | 0.00 | 5,117,287,396 | 2,916,000 | 48.60 | 2007-09-20 |
| 1454 | 2007-09-20 | 76,000 | 1,000 | 0.00 | 5,117,287,396 | 3,456,100 | 45.48 | 2007-09-18 |
| 1455 | 2007-09-19 | 75,000 | -3,000 | 0.00 | 5,117,287,396 | 3,286,875 | 43.83 | 2007-09-17 |
| 1456 | 2007-09-18 | 78,000 | -4,000 | 0.00 | 5,117,287,396 | 3,344,250 | 42.88 | 2007-09-14 |
| 1457 | 2007-09-17 | 82,000 | -12,000 | 0.00 | 5,117,287,396 | 3,337,400 | 40.70 | 2007-09-13 |
| 1458 | 2007-09-13 | 94,000 | -38,000 | 0.00 | 5,117,287,396 | 3,741,200 | 39.80 | 2007-09-11 |
| 1459 | 2007-09-12 | 132,000 | -4,000 | 0.00 | 5,117,287,396 | 5,339,400 | 40.45 | 2007-09-10 |
| 1460 | 2007-09-11 | 136,000 | -4,000 | 0.00 | 5,117,287,396 | 5,535,200 | 40.70 | 2007-09-07 |
| 1461 | 2007-09-10 | 140,000 | 30,000 | 0.00 | 5,117,287,396 | 5,593,000 | 39.95 | 2007-09-06 |
| 1462 | 2007-09-07 | 110,000 | -4,000 | 0.00 | 5,117,287,396 | 4,259,750 | 38.73 | 2007-09-05 |
| 1463 | 2007-09-06 | 114,000 | 8,000 | 0.00 | 5,117,287,396 | 4,480,200 | 39.30 | 2007-09-04 |
| 1464 | 2007-09-04 | 106,000 | 4,000 | 0.00 | 5,117,287,396 | 4,298,300 | 40.55 | 2007-08-31 |
| 1465 | 2007-09-03 | 102,000 | -22,000 | 0.00 | 5,117,287,396 | 4,049,400 | 39.70 | 2007-08-30 |
| 1466 | 2007-08-31 | 124,000 | 22,000 | 0.00 | 5,117,287,396 | 4,808,100 | 38.78 | 2007-08-29 |
| 1467 | 2007-08-30 | 102,000 | 4,000 | 0.00 | 5,117,287,396 | 4,011,150 | 39.33 | 2007-08-28 |
| 1468 | 2007-08-29 | 98,000 | 20,000 | 0.00 | 5,117,287,396 | 3,890,600 | 39.70 | 2007-08-27 |
| 1469 | 2007-08-27 | 78,000 | -2,000 | 0.00 | 5,117,287,396 | 2,761,200 | 35.40 | 2007-08-23 |
| 1470 | 2007-08-23 | 80,000 | -46,000 | 0.00 | 5,117,287,396 | 2,596,000 | 32.45 | 2007-08-21 |
| 1471 | 2007-08-22 | 126,000 | -11,000 | 0.00 | 5,117,287,396 | 3,991,050 | 31.68 | 2007-08-20 |
| 1472 | 2007-08-21 | 137,000 | 2,000 | 0.00 | 5,117,287,396 | 3,983,275 | 29.08 | 2007-08-17 |
| 1473 | 2007-08-20 | 135,000 | 1,000 | 0.00 | 5,117,287,396 | 3,996,000 | 29.60 | 2007-08-16 |
| 1474 | 2007-08-17 | 134,000 | 10,000 | 0.00 | 5,117,287,396 | 4,113,800 | 30.70 | 2007-08-15 |
| 1475 | 2007-08-14 | 124,000 | 24,000 | 0.00 | 5,117,287,396 | 3,797,500 | 30.63 | 2007-08-10 |
| 1476 | 2007-08-10 | 100,000 | -4,000 | 0.00 | 5,117,287,396 | 3,235,000 | 32.35 | 2007-08-08 |
| 1477 | 2007-08-09 | 104,000 | -1,000 | 0.00 | 5,117,287,396 | 3,208,400 | 30.85 | 2007-08-07 |
| 1478 | 2007-08-08 | 105,000 | 2,000 | 0.00 | 5,117,287,396 | 3,255,000 | 31.00 | 2007-08-06 |
| 1479 | 2007-08-03 | 103,000 | 6,000 | 0.00 | 5,117,287,396 | 3,342,350 | 32.45 | 2007-08-01 |
| 1480 | 2007-08-02 | 97,000 | -1,000 | 0.00 | 5,117,287,396 | 3,298,000 | 34.00 | 2007-07-31 |
| 1481 | 2007-08-01 | 98,000 | -19,000 | 0.00 | 5,117,287,396 | 3,167,850 | 32.33 | 2007-07-30 |
| 1482 | 2007-07-26 | 117,000 | 20,000 | 0.00 | 5,117,287,396 | 3,843,450 | 32.85 | 2007-07-24 |
| 1483 | 2007-07-24 | 97,000 | -1,000 | 0.00 | 5,117,287,396 | 3,033,675 | 31.28 | 2007-07-20 |
| 1484 | 2007-07-23 | 98,000 | 2,000 | 0.00 | 5,117,287,396 | 2,989,000 | 30.50 | 2007-07-19 |
| 1485 | 2007-07-20 | 96,000 | 2,000 | 0.00 | 5,117,287,396 | 2,923,200 | 30.45 | 2007-07-18 |
| 1486 | 2007-07-17 | 94,000 | 22,000 | 0.00 | 5,117,287,396 | 2,991,550 | 31.83 | 2007-07-13 |
| 1487 | 2007-07-13 | 72,000 | -20,000 | 0.00 | 5,117,287,396 | 2,118,600 | 29.43 | 2007-07-11 |
| 1488 | 2007-07-12 | 92,000 | 40,000 | 0.00 | 5,117,287,396 | 2,700,200 | 29.35 | 2007-07-10 |
| 1489 | 2007-07-10 | 52,000 | -1,000 | 0.00 | 5,117,287,396 | 1,443,000 | 27.75 | 2007-07-06 |
| 1490 | 2007-07-04 | 53,000 | 2,000 | 0.00 | 5,117,287,396 | 1,464,125 | 27.63 | 2007-06-29 |
| 1491 | 2007-06-29 | 51,000 | 2,000 | 0.00 | 5,117,287,396 | 1,366,800 | 26.80 | 2007-06-27 |
Copyright & disclaimer, Privacy policy