TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2025-11-06 109,140 100 0.00 9,144,770,041 68,649,060 629.0 2025-11-04
4 2025-11-04 109,040 600 0.00 9,144,770,041 68,586,160 629.0 2025-10-31
5 2025-11-03 108,440 -400 0.00 9,144,770,041 70,594,440 651.0 2025-10-30
6 2025-10-31 108,840 100 0.00 9,144,770,041 70,201,800 645.0 2025-10-28
7 2025-10-30 108,740 -500 0.00 9,153,672,713 71,333,440 656.0 2025-10-27
8 2025-10-28 109,240 -200 0.00 9,153,672,713 69,640,500 637.5 2025-10-24
9 2025-10-27 109,440 100 0.00 9,153,672,713 69,275,520 633.0 2025-10-23
10 2025-10-24 109,340 100 0.00 9,153,672,713 68,173,490 623.5 2025-10-22
11 2025-10-23 109,240 200 0.00 9,153,672,713 68,875,820 630.5 2025-10-21
12 2025-10-22 109,040 -1,900 0.00 9,153,672,713 68,422,600 627.5 2025-10-20
13 2025-10-21 110,940 1,700 0.00 9,153,672,713 67,451,520 608.0 2025-10-17
14 2025-10-20 109,240 -100 0.00 9,153,672,713 67,728,800 620.0 2025-10-16
15 2025-10-17 109,340 500 0.00 9,153,672,713 68,556,180 627.0 2025-10-15
16 2025-10-16 108,840 3,200 0.00 9,153,672,713 67,589,640 621.0 2025-10-14
17 2025-10-15 105,640 500 0.00 9,153,672,713 67,503,960 639.0 2025-10-13
18 2025-10-14 105,140 600 0.00 9,153,672,713 68,498,710 651.5 2025-10-10
19 2025-10-13 104,540 100 0.00 9,153,672,713 70,616,770 675.5 2025-10-09
20 2025-10-06 104,440 -300 0.00 9,153,003,220 70,653,660 676.5 2025-10-02
21 2025-10-03 104,740 -100 0.00 9,153,003,220 69,442,620 663.0 2025-09-30
22 2025-10-02 104,840 -2,300 0.00 9,153,003,220 69,194,400 660.0 2025-09-29
23 2025-09-30 107,140 200 0.00 9,153,003,220 68,998,160 644.0 2025-09-26
24 2025-09-29 106,940 -100 0.00 9,163,112,833 69,511,000 650.0 2025-09-25
25 2025-09-25 107,040 -200 0.00 9,162,591,153 68,023,920 635.5 2025-09-23
26 2025-09-23 107,240 100 0.00 9,162,555,789 68,901,700 642.5 2025-09-19
27 2025-09-22 107,140 100 0.00 9,162,526,443 68,783,880 642.0 2025-09-18
28 2025-09-19 107,040 -700 0.00 9,162,491,142 70,806,960 661.5 2025-09-17
29 2025-09-17 107,740 -400 0.00 9,162,491,142 69,330,690 643.5 2025-09-15
30 2025-09-16 108,140 -1,000 0.00 9,162,395,986 69,588,090 643.5 2025-09-12
31 2025-09-15 109,140 300 0.00 9,160,900,193 68,703,630 629.5 2025-09-11
32 2025-09-12 108,840 -400 0.00 9,160,703,277 68,950,140 633.5 2025-09-10
33 2025-09-11 109,240 -700 0.00 9,174,471,277 68,493,480 627.0 2025-09-09
34 2025-09-10 109,940 -100 0.00 9,174,471,277 67,887,950 617.5 2025-09-08
35 2025-09-09 110,040 200 0.00 9,174,042,279 66,629,220 605.5 2025-09-05
36 2025-09-04 109,840 -1,100 0.00 9,172,871,830 65,958,920 600.5 2025-09-02
37 2025-09-03 110,940 200 0.00 9,172,470,186 67,118,700 605.0 2025-09-01
38 2025-09-01 110,740 200 0.00 9,172,374,396 65,779,560 594.0 2025-08-28
39 2025-08-28 110,540 -300 0.00 9,172,281,459 67,374,130 609.5 2025-08-26
40 2025-08-27 110,840 400 0.00 9,172,281,459 68,111,180 614.5 2025-08-25
41 2025-08-26 110,440 200 0.00 9,172,105,182 66,264,000 600.0 2025-08-22
42 2025-08-19 110,240 300 0.00 9,171,248,818 65,262,080 592.0 2025-08-15
43 2025-08-18 109,940 -100 0.00 9,171,046,336 64,864,600 590.0 2025-08-14
44 2025-08-15 110,040 -1,600 0.00 9,170,676,246 64,483,440 586.0 2025-08-13
45 2025-08-13 111,640 -4,300 0.00 9,153,739,354 62,630,040 561.0 2025-08-11
46 2025-08-12 115,940 -100 0.00 9,153,739,354 65,042,340 561.0 2025-08-08
47 2025-08-11 116,040 -1,000 0.00 9,153,739,354 65,794,680 567.0 2025-08-07
48 2025-08-08 117,040 -1,200 0.00 9,153,739,354 66,537,240 568.5 2025-08-06
49 2025-08-07 118,240 -1,200 0.00 9,153,739,354 66,096,160 559.0 2025-08-05
50 2025-08-05 119,440 700 0.00 9,153,739,354 63,900,400 535.0 2025-08-01
51 2025-08-01 118,740 -100 0.00 9,153,739,354 65,188,260 549.0 2025-07-30
52 2025-07-31 118,840 -1,000 0.00 9,153,739,354 65,956,200 555.0 2025-07-29
53 2025-07-30 119,840 -300 0.00 9,165,666,354 66,571,120 555.5 2025-07-28
54 2025-07-29 120,140 300 0.00 9,165,666,354 66,137,070 550.5 2025-07-25
55 2025-07-28 119,840 -900 0.00 9,165,666,354 66,750,880 557.0 2025-07-24
56 2025-07-25 120,740 -1,700 0.00 9,165,666,354 66,648,480 552.0 2025-07-23
57 2025-07-24 122,440 300 0.00 9,165,666,354 64,403,440 526.0 2025-07-22
58 2025-07-21 122,140 -200 0.00 9,165,666,354 63,146,380 517.0 2025-07-17
59 2025-07-18 122,340 -200 0.00 9,165,666,354 63,188,610 516.5 2025-07-16
60 2025-07-17 122,540 -100 0.00 9,165,666,354 63,414,450 517.5 2025-07-15
61 2025-07-15 122,640 -500 0.00 9,165,666,354 60,903,024 496.6 2025-07-11
62 2025-07-14 123,140 1,200 0.00 9,165,666,354 61,151,324 496.6 2025-07-10
63 2025-07-11 121,940 500 0.00 9,165,666,354 60,677,344 497.6 2025-07-09
64 2025-07-10 121,440 100 0.00 9,165,666,354 61,266,480 504.5 2025-07-08
65 2025-07-08 121,340 500 0.00 9,165,658,288 60,281,712 496.8 2025-07-04
66 2025-07-07 120,840 800 0.00 9,165,648,655 60,540,840 501.0 2025-07-03
67 2025-06-27 120,040 -100 0.00 9,176,262,672 61,520,500 512.5 2025-06-25
68 2025-06-19 120,140 1,300 0.00 9,175,776,183 61,691,890 513.5 2025-06-17
69 2025-06-13 118,840 -1,000 0.00 9,190,417,249 61,559,120 518.0 2025-06-11
70 2025-06-12 119,840 100 0.00 9,190,417,249 61,537,840 513.5 2025-06-10
71 2025-06-11 119,740 400 0.00 9,190,417,249 62,025,320 518.0 2025-06-09
72 2025-06-10 119,340 -300 0.00 9,190,373,026 61,460,100 515.0 2025-06-06
73 2025-06-09 119,640 -200 0.00 9,190,341,206 61,614,600 515.0 2025-06-05
74 2025-06-06 119,840 1,800 0.00 9,190,132,209 61,358,080 512.0 2025-06-04
75 2025-06-05 118,040 100 0.00 9,190,132,209 59,610,200 505.0 2025-06-03
76 2025-06-04 117,940 100 0.00 9,190,132,209 58,781,296 498.4 2025-06-02
77 2025-06-03 117,840 -600 0.00 9,190,042,881 58,707,888 498.2 2025-05-30
78 2025-05-30 118,440 -500 0.00 9,189,998,782 59,930,640 506.0 2025-05-28
79 2025-05-29 118,940 -2,000 0.00 9,189,998,782 60,897,280 512.0 2025-05-27
80 2025-05-20 120,940 -100 0.00 9,189,322,500 61,437,520 508.0 2025-05-16
81 2025-05-19 121,040 1,300 0.00 9,189,322,500 62,940,800 520.0 2025-05-15
82 2025-05-16 119,740 -800 0.00 9,189,018,666 62,384,540 521.0 2025-05-14
83 2025-05-15 120,540 1,100 0.00 9,189,018,666 60,993,240 506.0 2025-05-13
84 2025-05-14 119,440 -4,300 0.00 9,189,018,666 61,810,200 517.5 2025-05-12
85 2025-05-13 123,740 100 0.00 9,189,018,666 61,201,804 494.6 2025-05-09
86 2025-05-12 123,640 -100 0.00 9,189,018,666 61,572,720 498.0 2025-05-08
87 2025-05-08 123,740 -100 0.00 9,189,018,666 61,300,796 495.4 2025-05-06
88 2025-05-07 123,840 -900 0.00 9,189,018,666 60,409,152 487.8 2025-05-02
89 2025-04-29 124,740 200 0.00 9,203,372,666 59,650,668 478.2 2025-04-25
90 2025-04-28 124,540 -100 0.00 9,203,372,666 58,658,340 471.0 2025-04-24
91 2025-04-25 124,640 -2,400 0.00 9,203,372,666 59,104,288 474.2 2025-04-23
92 2025-04-24 127,040 -100 0.00 9,203,372,666 58,489,216 460.4 2025-04-22
93 2025-04-22 127,140 100 0.00 9,203,372,666 56,958,720 448.0 2025-04-16
94 2025-04-17 127,040 700 0.00 9,203,372,666 57,930,240 456.0 2025-04-15
95 2025-04-16 126,340 -200 0.00 9,203,372,666 57,358,360 454.0 2025-04-14
96 2025-04-15 126,540 300 0.00 9,203,372,666 56,107,836 443.4 2025-04-11
97 2025-04-14 126,240 1,600 0.00 9,203,372,666 56,151,552 444.8 2025-04-10
98 2025-04-11 124,640 500 0.00 9,203,372,666 54,991,168 441.2 2025-04-09
99 2025-04-10 124,140 1,400 0.00 9,203,372,666 54,671,256 440.4 2025-04-08
100 2025-04-09 122,740 2,100 0.00 9,203,372,666 53,440,996 435.4 2025-04-07
101 2025-04-08 120,640 600 0.00 9,203,308,022 60,054,592 497.8 2025-04-03
102 2025-04-03 120,040 -500 0.00 9,202,391,012 60,500,160 504.0 2025-04-01
103 2025-04-02 120,540 2,700 0.00 9,202,391,012 59,908,380 497.0 2025-03-31
104 2025-04-01 117,840 -100 0.00 9,202,164,147 60,039,480 509.5 2025-03-28
105 2025-03-28 117,940 300 0.00 9,201,403,075 59,736,610 506.5 2025-03-26
106 2025-03-27 117,640 500 0.00 9,201,403,075 59,055,280 502.0 2025-03-25
107 2025-03-26 117,140 900 0.00 9,201,403,075 60,092,820 513.0 2025-03-24
108 2025-03-25 116,240 3,000 0.00 9,201,210,946 59,456,760 511.5 2025-03-21
109 2025-03-24 113,240 2,300 0.00 9,200,863,212 58,828,180 519.5 2025-03-20
110 2025-03-20 110,940 -800 0.00 9,197,120,765 60,018,540 541.0 2025-03-18
111 2025-03-19 111,740 200 0.00 9,178,822,571 58,607,630 524.5 2025-03-17
112 2025-03-18 111,540 -300 0.00 9,178,822,571 58,168,110 521.5 2025-03-14
113 2025-03-17 111,840 600 0.00 9,178,822,571 56,758,800 507.5 2025-03-13
114 2025-03-14 111,240 -100 0.00 9,178,822,571 56,954,880 512.0 2025-03-12
115 2025-03-13 111,340 -200 0.00 9,178,822,571 57,618,450 517.5 2025-03-11
116 2025-03-12 111,540 300 0.00 9,178,822,571 57,610,410 516.5 2025-03-10
117 2025-03-11 111,240 600 0.00 9,178,822,571 59,346,540 533.5 2025-03-07
118 2025-03-10 110,640 -6,700 0.00 9,178,822,571 60,188,160 544.0 2025-03-06
119 2025-03-07 117,340 -1,100 0.00 9,178,822,571 59,315,370 505.5 2025-03-05
120 2025-03-06 118,440 100 0.00 9,178,822,571 58,154,040 491.0 2025-03-04
121 2025-03-04 118,340 400 0.00 9,178,822,571 56,637,524 478.6 2025-02-28
122 2025-02-28 117,940 -3,100 0.00 9,178,822,571 59,146,910 501.5 2025-02-26
123 2025-02-27 121,040 1,700 0.00 9,178,822,571 58,680,192 484.8 2025-02-25
124 2025-02-26 119,340 9,200 0.00 9,178,822,571 59,335,848 497.2 2025-02-24
125 2025-02-25 110,140 -5,900 0.00 9,178,822,571 56,942,380 517.0 2025-02-21
126 2025-02-24 116,040 1,100 0.00 9,178,822,571 56,488,272 486.8 2025-02-20
127 2025-02-21 114,940 500 0.00 9,178,822,571 57,217,132 497.8 2025-02-19
128 2025-02-20 114,440 -400 0.00 9,178,822,571 57,620,540 503.5 2025-02-18
129 2025-02-19 114,840 -4,100 0.00 9,178,822,571 56,685,024 493.6 2025-02-17
130 2025-02-18 118,940 -2,200 0.00 9,178,822,571 56,472,712 474.8 2025-02-14
131 2025-02-17 121,140 -1,300 0.00 9,178,822,571 53,543,880 442.0 2025-02-13
132 2025-02-14 122,440 100 0.00 9,178,822,571 54,387,848 444.2 2025-02-12
133 2025-02-13 122,340 100 0.00 9,178,822,571 52,288,116 427.4 2025-02-11
134 2025-02-12 122,240 -500 0.00 9,178,822,571 53,418,880 437.0 2025-02-10
135 2025-02-11 122,740 100 0.00 9,178,822,571 52,557,268 428.2 2025-02-07
136 2025-02-10 122,640 400 0.00 9,178,822,571 51,557,856 420.4 2025-02-06
137 2025-02-07 122,240 -2,000 0.00 9,178,822,571 51,071,872 417.8 2025-02-05
138 2025-02-06 124,240 -4,100 0.00 9,178,822,571 52,280,192 420.8 2025-02-04
139 2025-02-05 128,340 -600 0.00 9,178,822,571 51,875,028 404.2 2025-02-03
140 2025-02-04 128,940 -2,000 0.00 9,178,822,571 51,008,664 395.6 2025-01-27
141 2025-02-03 130,940 -100 0.00 9,178,822,571 51,145,164 390.6 2025-01-24
142 2025-01-24 131,040 600 0.00 9,225,132,571 50,240,736 383.4 2025-01-22
143 2025-01-23 130,440 -400 0.00 9,225,132,571 50,532,456 387.4 2025-01-21
144 2025-01-22 130,840 -200 0.00 9,225,132,571 51,001,432 389.8 2025-01-20
145 2025-01-20 131,040 500 0.00 9,225,132,571 50,109,696 382.4 2025-01-16
146 2025-01-17 130,540 -3,200 0.00 9,225,132,571 49,605,200 380.0 2025-01-15
147 2025-01-16 133,740 400 0.00 9,225,132,571 50,152,500 375.0 2025-01-14
148 2025-01-15 133,340 2,000 0.00 9,225,132,571 48,802,440 366.0 2025-01-13
149 2025-01-13 131,340 400 0.00 9,225,034,440 49,042,356 373.4 2025-01-09
150 2025-01-10 130,940 1,100 0.00 9,224,991,211 48,343,048 369.2 2025-01-08
151 2025-01-09 129,840 9,600 0.00 9,224,991,211 49,287,264 379.6 2025-01-07
152 2025-01-08 120,240 -200 0.00 9,224,991,211 49,226,256 409.4 2025-01-06
153 2025-01-07 120,440 100 0.00 9,224,948,413 49,886,248 414.2 2025-01-03
154 2025-01-06 120,340 100 0.00 9,224,924,960 50,061,440 416.0 2025-01-02
155 2025-01-03 120,240 100 0.00 9,224,914,953 50,380,560 419.0 2024-12-30
156 2025-01-02 120,140 600 0.00 9,224,914,953 50,146,436 417.4 2024-12-27
157 2024-12-30 119,540 1,000 0.00 9,267,868,865 50,230,708 420.2 2024-12-23
158 2024-12-27 118,540 -400 0.00 9,267,868,865 50,545,456 426.4 2024-12-20
159 2024-12-23 118,940 -100 0.00 9,267,626,522 49,383,888 415.2 2024-12-19
160 2024-12-20 119,040 -500 0.00 9,267,626,522 48,330,240 406.0 2024-12-18
161 2024-12-17 119,540 -2,900 0.00 9,267,574,085 48,987,492 409.8 2024-12-13
162 2024-12-16 122,440 -300 0.00 9,267,570,591 50,886,064 415.6 2024-12-12
163 2024-12-12 122,740 -900 0.00 9,267,550,307 50,470,688 411.2 2024-12-10
164 2024-12-11 123,640 200 0.00 9,267,550,307 51,780,432 418.8 2024-12-09
165 2024-12-10 123,440 -200 0.00 9,267,517,253 50,931,344 412.6 2024-12-06
166 2024-12-09 123,640 -500 0.00 9,267,473,350 50,098,928 405.2 2024-12-05
167 2024-12-04 124,140 -100 0.00 9,267,473,350 49,631,172 399.8 2024-12-02
168 2024-12-02 124,240 -100 0.00 9,267,407,258 49,696,000 400.0 2024-11-28
169 2024-11-29 124,340 600 0.00 9,267,407,258 50,084,152 402.8 2024-11-27
170 2024-11-28 123,740 500 0.00 9,267,407,258 48,728,812 393.8 2024-11-26
171 2024-11-27 123,240 500 0.00 9,267,407,258 48,704,448 395.2 2024-11-25
172 2024-11-25 122,740 100 0.00 9,267,396,321 50,028,824 407.6 2024-11-21
173 2024-11-21 122,640 -100 0.00 9,267,394,384 49,816,368 406.2 2024-11-19
174 2024-11-20 122,740 -200 0.00 9,267,394,384 49,611,508 404.2 2024-11-18
175 2024-11-18 122,940 -100 0.00 9,267,380,192 49,593,996 403.4 2024-11-14
176 2024-11-15 123,040 1,000 0.00 9,267,359,712 49,683,552 403.8 2024-11-13
177 2024-11-14 122,040 1,100 0.00 9,267,359,712 49,279,752 403.8 2024-11-12
178 2024-11-13 120,940 200 0.00 9,267,359,712 49,972,408 413.2 2024-11-11
179 2024-11-11 120,740 100 0.00 9,267,359,712 51,725,016 428.4 2024-11-07
180 2024-11-08 120,640 200 0.00 9,267,359,712 50,644,672 419.8 2024-11-06
181 2024-11-07 120,440 -700 0.00 9,267,359,712 51,524,232 427.8 2024-11-05
182 2024-11-04 121,140 700 0.00 9,267,359,712 49,013,244 404.6 2024-10-31
183 2024-11-01 120,440 200 0.00 9,267,359,712 49,500,840 411.0 2024-10-30
184 2024-10-30 120,240 200 0.00 9,279,618,212 50,164,128 417.2 2024-10-28
185 2024-10-28 120,040 200 0.00 9,279,618,212 50,656,880 422.0 2024-10-24
186 2024-10-25 119,840 -100 0.00 9,279,618,212 51,315,488 428.2 2024-10-23
187 2024-10-22 119,940 -700 0.00 9,279,618,212 51,670,152 430.8 2024-10-18
188 2024-10-21 120,640 600 0.00 9,279,618,212 49,776,064 412.6 2024-10-17
189 2024-10-18 120,040 -800 0.00 9,279,618,212 49,912,632 415.8 2024-10-16
190 2024-10-17 120,840 3,000 0.00 9,279,618,212 50,390,280 417.0 2024-10-15
191 2024-10-16 117,840 200 0.00 9,279,618,212 51,378,240 436.0 2024-10-14
192 2024-10-15 117,640 500 0.00 9,279,618,212 51,620,432 438.8 2024-10-10
193 2024-10-14 117,140 1,000 0.00 9,279,618,212 50,862,188 434.2 2024-10-09
194 2024-10-10 116,140 1,600 0.00 9,279,618,212 50,939,004 438.6 2024-10-08
195 2024-10-08 114,540 1,400 0.00 9,279,456,073 54,704,304 477.6 2024-10-04
196 2024-10-07 113,140 -1,700 0.00 9,279,116,754 52,745,868 466.2 2024-10-03
197 2024-10-04 114,840 -600 0.00 9,279,116,754 53,974,800 470.0 2024-10-02
198 2024-10-03 115,440 -1,200 0.00 9,279,116,754 51,324,624 444.6 2024-09-30
199 2024-10-02 116,640 -1,600 0.00 9,279,116,754 51,064,992 437.8 2024-09-27
200 2024-09-30 118,240 -2,200 0.00 9,279,116,754 50,843,200 430.0 2024-09-26
201 2024-09-27 120,440 -400 0.00 9,342,815,607 48,826,376 405.4 2024-09-25
202 2024-09-26 120,840 -3,100 0.00 9,342,815,607 48,601,848 402.2 2024-09-24
203 2024-09-25 123,940 -100 0.00 9,342,815,607 48,039,144 387.6 2024-09-23
204 2024-09-24 124,040 -1,200 0.00 9,342,690,978 48,201,944 388.6 2024-09-20
205 2024-09-23 125,240 -3,400 0.00 9,342,571,415 48,693,312 388.8 2024-09-19
206 2024-09-17 128,640 -100 0.00 9,342,531,267 48,214,272 374.8 2024-09-13
207 2024-09-12 128,740 300 0.00 9,342,531,267 47,453,564 368.6 2024-09-10
208 2024-09-11 128,440 -700 0.00 9,342,531,267 47,676,928 371.2 2024-09-09
209 2024-09-09 129,140 100 0.00 9,342,526,782 48,143,392 372.8 2024-09-04
210 2024-09-03 129,040 -1,400 0.00 9,342,522,382 49,293,280 382.0 2024-08-30
211 2024-08-29 130,440 -100 0.00 9,342,492,951 49,801,992 381.8 2024-08-27
212 2024-08-28 130,540 -200 0.00 9,342,492,951 49,866,280 382.0 2024-08-26
213 2024-08-27 130,740 -100 0.00 9,342,486,411 49,105,944 375.6 2024-08-23
214 2024-08-26 130,840 -1,200 0.00 9,342,467,973 49,431,352 377.8 2024-08-22
215 2024-08-23 132,040 -100 0.00 9,342,459,254 49,066,064 371.6 2024-08-21
216 2024-08-20 132,140 -1,100 0.00 9,342,446,417 49,235,364 372.6 2024-08-16
217 2024-08-19 133,240 100 0.00 9,342,392,070 49,085,616 368.4 2024-08-15
218 2024-08-15 133,140 -500 0.00 9,342,353,240 50,406,804 378.6 2024-08-13
219 2024-08-14 133,640 -300 0.00 9,320,972,998 50,115,000 375.0 2024-08-12
220 2024-08-13 133,940 -200 0.00 9,320,972,998 49,557,800 370.0 2024-08-09
221 2024-08-12 134,140 -2,800 0.00 9,320,972,998 49,390,348 368.2 2024-08-08
222 2024-08-09 136,940 -300 0.00 9,320,972,998 49,763,996 363.4 2024-08-07
223 2024-08-08 137,240 -200 0.00 9,320,972,998 48,637,856 354.4 2024-08-06
224 2024-08-07 137,440 -200 0.00 9,320,972,998 49,011,104 356.6 2024-08-05
225 2024-08-05 137,640 -100 0.00 9,320,972,998 50,321,184 365.6 2024-08-01
226 2024-08-02 137,740 100 0.00 9,320,972,998 49,889,428 362.2 2024-07-31
227 2024-08-01 137,640 900 0.00 9,320,972,998 48,669,504 353.6 2024-07-30
228 2024-07-30 136,740 -100 0.00 9,320,972,998 48,460,656 354.4 2024-07-26
229 2024-07-29 136,840 1,100 0.00 9,320,972,998 48,058,208 351.2 2024-07-25
230 2024-07-26 135,740 400 0.00 9,320,972,998 49,300,768 363.2 2024-07-24
231 2024-07-25 135,340 1,000 0.00 9,320,972,998 49,561,508 366.2 2024-07-23
232 2024-07-24 134,340 -500 0.00 9,320,972,998 50,135,688 373.2 2024-07-22
233 2024-07-23 134,840 2,400 0.00 9,320,972,998 49,081,760 364.0 2024-07-19
234 2024-07-22 132,440 1,300 0.00 9,320,972,998 48,896,848 369.2 2024-07-18
235 2024-07-19 131,140 1,800 0.00 9,320,972,998 48,757,852 371.8 2024-07-17
236 2024-07-18 129,340 -5,000 0.00 9,355,282,998 48,890,520 378.0 2024-07-16
237 2024-07-17 134,340 1,200 0.00 9,355,282,998 52,419,468 390.2 2024-07-15
238 2024-07-16 133,140 -4,300 0.00 9,355,282,998 52,856,580 397.0 2024-07-12
239 2024-07-15 137,440 -600 0.00 9,355,282,998 52,886,912 384.8 2024-07-11
240 2024-07-12 138,040 1,000 0.00 9,355,282,998 52,123,904 377.6 2024-07-10
241 2024-07-10 137,040 400 0.00 9,355,282,998 51,883,344 378.6 2024-07-08
242 2024-07-08 136,640 -300 0.00 9,355,072,913 52,251,136 382.4 2024-07-04
243 2024-07-05 136,940 -1,400 0.00 9,354,962,040 51,955,036 379.4 2024-07-03
244 2024-07-04 138,340 1,800 0.00 9,354,962,040 51,075,128 369.2 2024-07-02
245 2024-07-03 136,540 300 0.00 9,354,962,040 50,847,496 372.4 2024-06-28
246 2024-07-02 136,240 1,000 0.00 9,354,740,615 51,008,256 374.4 2024-06-27
247 2024-06-26 135,240 2,200 0.00 9,362,466,965 51,445,296 380.4 2024-06-24
248 2024-06-21 133,040 -3,100 0.00 9,407,457,173 51,752,560 389.0 2024-06-19
249 2024-06-19 136,140 200 0.00 9,407,457,173 51,896,568 381.2 2024-06-17
250 2024-06-17 135,940 200 0.00 9,407,091,793 51,630,012 379.8 2024-06-13
251 2024-06-12 135,740 -100 0.00 9,406,890,180 50,875,352 374.8 2024-06-07
252 2024-06-07 135,840 -100 0.00 9,406,782,197 51,727,872 380.8 2024-06-05
253 2024-06-06 135,940 300 0.00 9,406,782,197 51,303,756 377.4 2024-06-04
254 2024-06-05 135,640 -200 0.00 9,406,782,197 50,865,000 375.0 2024-06-03
255 2024-06-04 135,840 1,500 0.00 9,406,588,694 48,875,232 359.8 2024-05-31
256 2024-06-03 134,340 200 0.00 9,406,478,040 49,437,120 368.0 2024-05-30
257 2024-05-31 134,140 900 0.00 9,406,383,400 49,765,940 371.0 2024-05-29
258 2024-05-30 133,240 -200 0.00 9,420,483,400 50,657,848 380.2 2024-05-28
259 2024-05-29 133,440 1,100 0.00 9,420,483,400 50,360,256 377.4 2024-05-27
260 2024-05-28 132,340 200 0.00 9,420,362,848 49,892,180 377.0 2024-05-24
261 2024-05-24 132,140 -1,600 0.00 9,420,178,977 50,794,616 384.4 2024-05-22
262 2024-05-23 133,740 500 0.00 9,420,178,977 51,302,664 383.6 2024-05-21
263 2024-05-22 133,240 1,700 0.00 9,419,930,689 52,629,800 395.0 2024-05-20
264 2024-05-21 131,540 -600 0.00 9,419,930,689 51,958,300 395.0 2024-05-17
265 2024-05-20 132,140 -2,400 0.00 9,419,930,689 52,459,580 397.0 2024-05-16
266 2024-05-17 134,540 -700 0.00 9,419,491,969 51,367,372 381.8 2024-05-14
267 2024-05-16 135,240 -300 0.00 9,419,491,969 51,147,768 378.2 2024-05-13
268 2024-05-13 135,540 -100 0.00 9,419,491,969 50,122,692 369.8 2024-05-09
269 2024-05-10 135,640 -200 0.00 9,419,491,969 49,020,296 361.4 2024-05-08
270 2024-05-08 135,840 -4,500 0.00 9,419,491,969 50,287,968 370.2 2024-05-06
271 2024-05-07 140,340 300 0.00 9,419,491,969 51,139,896 364.4 2024-05-03
272 2024-05-06 140,040 -2,400 0.00 9,419,491,969 50,470,416 360.4 2024-05-02
273 2024-05-03 142,440 -200 0.00 9,419,491,969 49,455,168 347.2 2024-04-30
274 2024-05-02 142,640 -1,800 0.00 9,419,491,969 49,581,664 347.6 2024-04-29
275 2024-04-30 144,440 -900 0.00 9,419,491,969 50,322,896 348.4 2024-04-26
276 2024-04-29 145,340 -100 0.00 9,445,351,969 49,328,396 339.4 2024-04-25
277 2024-04-26 145,440 -1,800 0.00 9,445,351,969 50,060,448 344.2 2024-04-24
278 2024-04-25 147,240 -4,500 0.00 9,445,351,969 48,942,576 332.4 2024-04-23
279 2024-04-24 151,740 -2,100 0.00 9,445,351,969 48,617,496 320.4 2024-04-22
280 2024-04-22 153,840 1,100 0.00 9,445,351,969 46,828,896 304.4 2024-04-18
281 2024-04-19 152,740 300 0.00 9,445,351,969 45,944,192 300.8 2024-04-17
282 2024-04-18 152,440 300 0.00 9,445,351,969 46,006,392 301.8 2024-04-16
283 2024-04-17 152,140 600 0.00 9,445,351,969 46,311,416 304.4 2024-04-15
284 2024-04-15 151,540 -1,000 0.00 9,445,351,969 47,735,100 315.0 2024-04-11
285 2024-04-12 152,540 -700 0.00 9,445,351,969 47,928,068 314.2 2024-04-10
286 2024-04-10 153,240 500 0.00 9,445,351,969 46,799,496 305.4 2024-04-08
287 2024-04-09 152,740 -200 0.00 9,445,245,103 47,349,400 310.0 2024-04-05
288 2024-04-05 152,940 -1,800 0.00 9,462,071,324 47,289,048 309.2 2024-04-02
289 2024-04-03 154,740 -600 0.00 9,462,071,324 47,010,012 303.8 2024-03-28
290 2024-04-02 155,340 -5,800 0.00 9,462,045,228 46,912,680 302.0 2024-03-27
291 2024-03-28 161,140 -2,500 0.00 9,461,930,714 48,245,316 299.4 2024-03-26
292 2024-03-26 163,640 1,300 0.00 9,461,853,715 47,259,232 288.8 2024-03-22
293 2024-03-25 162,340 -2,000 0.00 9,461,810,536 47,273,408 291.2 2024-03-21
294 2024-03-22 164,340 100 0.00 9,461,768,928 47,461,392 288.8 2024-03-20
295 2024-03-20 164,240 100 0.00 9,431,783,365 47,596,752 289.8 2024-03-18
296 2024-03-19 164,140 900 0.00 9,431,783,365 46,582,932 283.8 2024-03-15
297 2024-03-18 163,240 -600 0.00 9,431,783,365 47,209,008 289.2 2024-03-14
298 2024-03-15 163,840 -800 0.00 9,431,783,365 47,611,904 290.6 2024-03-13
299 2024-03-14 164,640 -800 0.00 9,431,783,365 47,877,312 290.8 2024-03-12
300 2024-03-13 165,440 -500 0.00 9,431,783,365 46,091,584 278.6 2024-03-11
301 2024-03-11 165,940 -100 0.00 9,431,783,365 44,969,740 271.0 2024-03-07
302 2024-03-08 166,040 100 0.00 9,431,783,365 45,594,584 274.6 2024-03-06
303 2024-03-07 165,940 1,200 0.00 9,431,783,365 44,505,108 268.2 2024-03-05
304 2024-03-06 164,740 -100 0.00 9,431,783,365 45,501,188 276.2 2024-03-04
305 2024-03-05 164,840 100 0.00 9,431,783,365 45,726,616 277.4 2024-03-01
306 2024-03-04 164,740 500 0.00 9,431,783,365 45,665,928 277.2 2024-02-29
307 2024-03-01 164,240 500 0.00 9,431,783,365 45,494,480 277.0 2024-02-28
308 2024-02-29 163,740 600 0.00 9,431,783,365 46,600,404 284.6 2024-02-27
309 2024-02-28 163,140 -300 0.00 9,431,783,365 46,853,808 287.2 2024-02-26
310 2024-02-27 163,440 -400 0.00 9,431,783,365 47,528,352 290.8 2024-02-23
311 2024-02-26 163,840 100 0.00 9,431,783,365 47,742,976 291.4 2024-02-22
312 2024-02-23 163,740 -200 0.00 9,431,783,365 47,288,112 288.8 2024-02-21
313 2024-02-21 163,940 -100 0.00 9,431,783,365 46,690,112 284.8 2024-02-19
314 2024-02-20 164,040 -200 0.00 9,431,783,365 47,866,872 291.8 2024-02-16
315 2024-02-16 164,240 100 0.00 9,431,783,365 47,629,600 290.0 2024-02-14
316 2024-02-15 164,140 700 0.00 9,431,783,365 47,141,008 287.2 2024-02-08
317 2024-02-08 163,440 -300 0.00 9,431,783,365 47,528,352 290.8 2024-02-06
318 2024-02-07 163,740 300 0.00 9,431,783,365 45,781,704 279.6 2024-02-05
319 2024-02-06 163,440 -1,200 0.00 9,431,783,365 45,665,136 279.4 2024-02-02
320 2024-02-05 164,640 -100 0.00 9,431,783,365 44,716,224 271.6 2024-02-01
321 2024-02-02 164,740 600 0.00 9,431,783,365 44,578,644 270.6 2024-01-31
322 2024-02-01 164,140 100 0.00 9,431,783,365 44,941,532 273.8 2024-01-30
323 2024-01-29 164,040 -900 0.00 9,452,393,365 47,702,832 290.8 2024-01-25
324 2024-01-26 164,940 300 0.00 9,452,393,365 46,480,092 281.8 2024-01-24
325 2024-01-25 164,640 -500 0.00 9,452,393,365 44,782,080 272.0 2024-01-23
326 2024-01-23 165,140 -100 0.00 9,452,393,365 44,785,968 271.2 2024-01-19
327 2024-01-22 165,240 2,100 0.00 9,452,393,365 45,870,624 277.6 2024-01-18
328 2024-01-19 163,140 300 0.00 9,452,393,365 44,798,244 274.6 2024-01-17
329 2024-01-18 162,840 200 0.00 9,452,393,365 45,986,016 282.4 2024-01-16
330 2024-01-16 162,640 500 0.00 9,483,587,465 46,905,376 288.4 2024-01-12
331 2024-01-11 162,140 300 0.00 9,483,262,489 45,982,904 283.6 2024-01-09
332 2024-01-10 161,840 500 0.00 9,483,262,489 46,609,920 288.0 2024-01-08
333 2024-01-09 161,340 -100 0.00 9,483,116,489 47,143,548 292.2 2024-01-05
334 2024-01-05 161,440 -400 0.00 9,483,045,080 48,528,864 300.6 2024-01-03
335 2024-01-04 161,840 -400 0.00 9,483,045,080 48,001,744 296.6 2024-01-02
336 2024-01-03 162,240 -200 0.00 9,483,045,080 47,633,664 293.6 2023-12-29
337 2024-01-02 162,440 -500 0.00 9,482,993,920 47,594,920 293.0 2023-12-28
338 2023-12-29 162,940 -2,200 0.00 9,482,992,820 46,437,900 285.0 2023-12-27
339 2023-12-28 165,140 5,600 0.00 9,509,702,820 45,248,360 274.0 2023-12-22
340 2023-12-21 159,540 1,200 0.00 9,509,481,330 49,744,572 311.8 2023-12-19
341 2023-12-20 158,340 400 0.00 9,509,481,330 49,338,744 311.6 2023-12-18
342 2023-12-19 157,940 -3,800 0.00 9,509,312,247 49,656,336 314.4 2023-12-15
343 2023-12-18 161,740 2,000 0.00 9,508,516,934 49,557,136 306.4 2023-12-14
344 2023-12-14 159,740 -100 0.00 9,508,470,725 49,743,036 311.4 2023-12-12
345 2023-12-13 159,840 600 0.00 9,508,470,725 49,102,848 307.2 2023-12-11
346 2023-12-12 159,240 -100 0.00 9,508,315,468 48,663,744 305.6 2023-12-08
347 2023-12-07 159,340 200 0.00 9,508,314,888 49,204,192 308.8 2023-12-05
348 2023-11-30 159,140 -400 0.00 9,508,291,912 50,861,144 319.6 2023-11-28
349 2023-11-23 159,540 -500 0.00 9,508,215,489 51,818,592 324.8 2023-11-21
350 2023-11-22 160,040 -600 0.00 9,508,215,489 52,269,064 326.6 2023-11-20
351 2023-11-21 160,640 100 0.00 9,507,981,700 50,633,728 315.2 2023-11-17
352 2023-11-20 160,540 100 0.00 9,507,969,729 52,143,392 324.8 2023-11-16
353 2023-11-17 160,440 -1,900 0.00 9,507,918,306 51,757,944 322.6 2023-11-15
354 2023-11-16 162,340 -400 0.00 9,507,918,306 49,968,252 307.8 2023-11-14
355 2023-11-13 162,740 1,000 0.00 9,507,918,306 49,928,632 306.8 2023-11-09
356 2023-11-08 161,740 -3,500 0.00 9,507,918,306 50,559,924 312.6 2023-11-06
357 2023-11-07 165,240 -5,000 0.00 9,507,918,306 50,001,624 302.6 2023-11-03
358 2023-11-03 170,240 200 0.00 9,507,918,306 48,858,880 287.0 2023-11-01
359 2023-11-01 170,040 -100 0.00 9,507,918,306 50,229,816 295.4 2023-10-30
360 2023-10-31 170,140 -1,800 0.00 9,507,918,306 49,816,992 292.8 2023-10-27
361 2023-10-30 171,940 200 0.00 9,527,658,306 49,449,944 287.6 2023-10-26
362 2023-10-27 171,740 -3,700 0.00 9,527,658,306 49,426,772 287.8 2023-10-25
363 2023-10-26 175,440 800 0.00 9,527,658,306 49,649,520 283.0 2023-10-24
364 2023-10-25 174,640 1,200 0.00 9,527,658,306 50,470,960 289.0 2023-10-20
365 2023-10-24 173,440 2,200 0.00 9,527,658,306 50,505,728 291.2 2023-10-19
366 2023-10-20 171,240 1,000 0.00 9,527,658,306 51,372,000 300.0 2023-10-18
367 2023-10-18 170,240 200 0.00 9,527,658,306 51,276,288 301.2 2023-10-16
368 2023-10-17 170,040 200 0.00 9,527,658,306 52,168,272 306.8 2023-10-13
369 2023-10-16 169,840 -1,200 0.00 9,527,658,306 53,771,344 316.6 2023-10-12
370 2023-10-13 171,040 -1,400 0.00 9,527,658,306 53,193,440 311.0 2023-10-11
371 2023-10-12 172,440 300 0.00 9,527,658,306 53,146,008 308.2 2023-10-10
372 2023-10-10 172,140 800 0.00 9,527,651,422 52,537,128 305.2 2023-10-06
373 2023-10-09 171,340 -100 0.00 9,527,640,104 51,367,732 299.8 2023-10-05
374 2023-10-06 171,440 1,000 0.00 9,527,640,104 51,020,544 297.6 2023-10-04
375 2023-10-05 170,440 200 0.00 9,527,640,104 51,234,264 300.6 2023-10-03
376 2023-10-04 170,240 -100 0.00 9,527,640,104 52,127,488 306.2 2023-09-29
377 2023-10-03 170,340 -400 0.00 9,527,640,104 50,659,116 297.4 2023-09-28
378 2023-09-29 170,740 600 0.00 9,527,640,104 51,563,480 302.0 2023-09-27
379 2023-09-28 170,140 1,600 0.00 9,556,360,104 51,042,000 300.0 2023-09-26
380 2023-09-27 168,540 200 0.00 9,556,360,104 51,303,576 304.4 2023-09-25
381 2023-09-26 168,340 900 0.00 9,556,355,686 52,791,424 313.6 2023-09-22
382 2023-09-25 167,440 1,300 0.00 9,556,352,186 50,734,320 303.0 2023-09-21
383 2023-09-22 166,140 -1,000 0.00 9,556,350,669 51,370,488 309.2 2023-09-20
384 2023-09-20 167,140 100 0.00 9,556,350,669 52,181,108 312.2 2023-09-18
385 2023-09-15 167,040 -100 0.00 9,556,322,200 53,486,208 320.2 2023-09-13
386 2023-09-14 167,140 1,000 0.00 9,556,322,200 53,819,080 322.0 2023-09-12
387 2023-09-13 166,140 -1,100 0.00 9,556,322,200 53,829,360 324.0 2023-09-11
388 2023-09-12 167,240 300 0.00 9,556,320,897 53,784,384 321.6 2023-09-07
389 2023-09-11 166,940 -200 0.00 9,556,318,780 54,689,544 327.6 2023-09-06
390 2023-09-07 167,140 500 0.00 9,556,318,780 54,989,060 329.0 2023-09-05
391 2023-09-05 166,640 -300 0.00 9,556,308,925 54,158,000 325.0 2023-08-31
392 2023-09-04 166,940 -100 0.00 9,556,307,925 54,389,052 325.8 2023-08-30
393 2023-08-31 167,040 -400 0.00 9,556,299,006 55,022,976 329.4 2023-08-29
394 2023-08-30 167,440 -200 0.00 9,556,299,006 54,451,488 325.2 2023-08-28
395 2023-08-28 167,640 -800 0.00 9,556,278,612 54,516,528 325.2 2023-08-24
396 2023-08-25 168,440 700 0.00 9,556,267,018 53,563,920 318.0 2023-08-23
397 2023-08-24 167,740 1,400 0.00 9,556,267,018 53,509,060 319.0 2023-08-22
398 2023-08-23 166,340 1,600 0.00 9,556,267,018 52,896,120 318.0 2023-08-21
399 2023-08-22 164,740 400 0.00 9,556,254,866 53,540,500 325.0 2023-08-18
400 2023-08-21 164,340 700 0.00 9,556,244,219 54,692,352 332.8 2023-08-17
401 2023-08-18 163,640 3,100 0.00 9,556,239,433 53,804,832 328.8 2023-08-16
402 2023-08-17 160,540 100 0.00 9,556,239,433 53,395,604 332.6 2023-08-15
403 2023-08-16 160,440 3,200 0.00 9,556,239,433 53,458,608 333.2 2023-08-14
404 2023-08-11 157,240 -6,000 0.00 9,556,239,433 53,021,328 337.2 2023-08-09
405 2023-08-10 163,240 3,300 0.00 9,556,239,433 54,652,752 334.8 2023-08-08
406 2023-08-09 159,940 -2,000 0.00 9,556,239,433 54,571,528 341.2 2023-08-07
407 2023-08-03 161,940 -500 0.00 9,556,239,433 57,326,760 354.0 2023-08-01
408 2023-08-02 162,440 -1,100 0.00 9,556,239,433 57,568,736 354.4 2023-07-31
409 2023-08-01 163,540 -900 0.00 9,556,239,433 57,304,416 350.4 2023-07-28
410 2023-07-28 164,440 -200 0.00 9,574,268,633 56,074,040 341.0 2023-07-26
411 2023-07-27 164,640 -8,800 0.00 9,574,268,633 56,800,800 345.0 2023-07-25
412 2023-07-26 173,440 1,200 0.00 9,574,268,633 56,368,000 325.0 2023-07-24
413 2023-07-24 172,240 -300 0.00 9,574,268,633 57,321,472 332.8 2023-07-20
414 2023-07-21 172,540 1,300 0.00 9,574,268,633 57,455,820 333.0 2023-07-19
415 2023-07-20 171,240 2,100 0.00 9,574,268,633 57,605,136 336.4 2023-07-18
416 2023-07-19 169,140 -3,200 0.00 9,574,268,633 59,638,764 352.6 2023-07-14
417 2023-07-18 172,340 -1,200 0.00 9,574,268,633 60,284,532 349.8 2023-07-13
418 2023-07-13 173,540 -2,000 0.00 9,574,268,633 57,927,652 333.8 2023-07-11
419 2023-07-12 175,540 100 0.00 9,574,268,633 57,717,552 328.8 2023-07-10
420 2023-07-11 175,440 2,100 0.00 9,574,235,394 57,298,704 326.6 2023-07-07
421 2023-07-10 173,340 -1,200 0.00 9,574,230,973 56,647,512 326.8 2023-07-06
422 2023-07-05 174,540 -100 0.00 9,574,230,431 58,994,520 338.0 2023-07-03
423 2023-07-04 174,640 500 0.00 9,574,120,031 57,910,624 331.6 2023-06-30
424 2023-07-03 174,140 5,100 0.00 9,574,088,608 58,093,104 333.6 2023-06-29
425 2023-06-29 169,040 -8,300 0.00 9,598,080,508 57,710,256 341.4 2023-06-27
426 2023-06-28 177,340 500 0.00 9,598,080,508 59,018,752 332.8 2023-06-26
427 2023-06-27 176,840 100 0.00 9,598,079,008 59,595,080 337.0 2023-06-23
428 2023-06-26 176,740 600 0.00 9,598,074,283 60,162,296 340.4 2023-06-21
429 2023-06-23 176,140 800 0.00 9,598,073,783 61,649,000 350.0 2023-06-20
430 2023-06-20 175,340 -2,400 0.00 9,598,069,583 63,648,420 363.0 2023-06-16
431 2023-06-19 177,740 200 0.00 9,588,284,784 63,097,700 355.0 2023-06-15
432 2023-06-16 177,540 -2,400 0.00 9,588,280,755 61,357,824 345.6 2023-06-14
433 2023-06-15 179,940 -2,700 0.00 9,588,280,755 62,043,312 344.8 2023-06-13
434 2023-06-14 182,640 -100 0.00 9,588,280,755 61,805,376 338.4 2023-06-12
435 2023-06-13 182,740 300 0.00 9,588,272,292 61,400,640 336.0 2023-06-09
436 2023-06-12 182,440 200 0.00 9,588,239,920 61,080,912 334.8 2023-06-08
437 2023-06-09 182,240 -100 0.00 9,588,239,920 61,159,744 335.6 2023-06-07
438 2023-06-06 182,340 -1,700 0.00 9,588,238,398 60,938,028 334.2 2023-06-02
439 2023-06-05 184,040 -100 0.00 9,588,237,698 58,046,216 315.4 2023-06-01
440 2023-06-02 184,140 600 0.00 9,588,157,698 57,193,884 310.6 2023-05-31
441 2023-06-01 183,540 -100 0.00 9,588,157,698 58,035,348 316.2 2023-05-30
442 2023-05-31 183,640 700 0.00 9,588,157,698 57,516,048 313.2 2023-05-29
443 2023-05-30 182,940 5,000 0.00 9,588,154,387 58,979,856 322.4 2023-05-25
444 2023-05-29 177,940 700 0.00 9,588,053,487 59,147,256 332.4 2023-05-24
445 2023-05-25 177,240 -400 0.00 9,588,049,058 59,481,744 335.6 2023-05-23
446 2023-05-24 177,640 200 0.00 9,587,944,182 60,433,128 340.2 2023-05-22
447 2023-05-23 177,440 1,200 0.00 9,587,944,182 59,123,008 333.2 2023-05-19
448 2023-05-22 176,240 -100 0.00 9,587,944,182 59,886,352 339.8 2023-05-18
449 2023-05-19 176,340 -800 0.00 9,587,943,569 60,449,352 342.8 2023-05-17
450 2023-05-18 177,140 300 0.00 9,587,943,569 61,077,872 344.8 2023-05-16
451 2023-05-17 176,840 100 0.00 9,587,943,569 60,302,440 341.0 2023-05-15
452 2023-05-16 176,740 -100 0.00 9,587,943,569 58,006,068 328.2 2023-05-12
453 2023-05-15 176,840 900 0.00 9,587,943,569 57,720,576 326.4 2023-05-11
454 2023-05-12 175,940 800 0.00 9,587,943,569 57,989,824 329.6 2023-05-10
455 2023-05-11 175,140 2,700 0.00 9,587,943,569 57,515,976 328.4 2023-05-09
456 2023-05-09 172,440 -200 0.00 9,587,943,569 59,112,432 342.8 2023-05-05
457 2023-05-08 172,640 2,000 0.00 9,587,943,569 58,317,792 337.8 2023-05-04
458 2023-05-05 170,640 2,400 0.00 9,587,943,569 57,915,216 339.4 2023-05-03
459 2023-05-04 168,240 -200 0.00 9,587,943,569 58,177,392 345.8 2023-05-02
460 2023-05-03 168,440 -200 0.00 9,561,249,275 58,010,736 344.4 2023-04-28
461 2023-05-02 168,640 100 0.00 9,561,249,275 58,180,800 345.0 2023-04-27
462 2023-04-28 168,540 2,900 0.00 9,570,509,275 58,685,628 348.2 2023-04-26
463 2023-04-27 165,640 900 0.00 9,570,509,275 56,052,576 338.4 2023-04-25
464 2023-04-26 164,740 1,500 0.00 9,570,509,275 56,835,300 345.0 2023-04-24
465 2023-04-25 163,240 1,100 0.00 9,570,509,275 57,003,408 349.2 2023-04-21
466 2023-04-21 162,140 1,600 0.00 9,570,509,275 57,916,408 357.2 2023-04-19
467 2023-04-20 160,540 1,400 0.00 9,570,509,275 58,661,316 365.4 2023-04-18
468 2023-04-19 159,140 -400 0.00 9,570,509,275 59,040,940 371.0 2023-04-17
469 2023-04-18 159,540 -1,000 0.00 9,570,509,275 58,295,916 365.4 2023-04-14
470 2023-04-17 160,540 1,900 0.00 9,570,509,275 58,308,128 363.2 2023-04-13
471 2023-04-14 158,640 400 0.00 9,570,509,275 56,666,208 357.2 2023-04-12
472 2023-04-12 158,240 6,000 0.00 9,570,509,275 60,985,696 385.4 2023-04-06
473 2023-04-04 152,240 -4,600 0.00 9,568,941,727 58,734,192 385.8 2023-03-31
474 2023-04-03 156,840 -200 0.00 9,568,624,419 60,383,400 385.0 2023-03-30
475 2023-03-31 157,040 -1,100 0.00 9,568,527,245 60,428,992 384.8 2023-03-29
476 2023-03-30 158,140 -300 0.00 9,568,527,245 59,808,548 378.2 2023-03-28
477 2023-03-29 158,440 100 0.00 9,568,527,245 57,482,032 362.8 2023-03-27
478 2023-03-28 158,340 -4,500 0.00 9,568,330,364 59,662,512 376.8 2023-03-24
479 2023-03-27 162,840 -2,300 0.00 9,568,175,714 61,162,704 375.6 2023-03-23
480 2023-03-24 165,140 -300 0.00 9,568,078,191 57,336,608 347.2 2023-03-22
481 2023-03-23 165,440 -200 0.00 9,568,078,191 56,845,184 343.6 2023-03-21
482 2023-03-22 165,640 400 0.00 9,568,078,191 55,456,272 334.8 2023-03-20
483 2023-03-21 165,240 -100 0.00 9,568,078,191 56,082,456 339.4 2023-03-17
484 2023-03-20 165,340 200 0.00 9,568,078,191 55,554,240 336.0 2023-03-16
485 2023-03-17 165,140 -400 0.00 9,568,078,191 56,907,244 344.6 2023-03-15
486 2023-03-15 165,540 -400 0.00 9,568,078,191 57,078,192 344.8 2023-03-13
487 2023-03-14 165,940 600 0.00 9,568,078,191 55,025,704 331.6 2023-03-10
488 2023-03-13 165,340 300 0.00 9,568,078,191 56,248,668 340.2 2023-03-09
489 2023-03-10 165,040 4,100 0.00 9,568,078,191 57,697,984 349.6 2023-03-08
490 2023-03-09 160,940 100 0.00 9,568,078,191 57,455,580 357.0 2023-03-07
491 2023-03-07 160,840 -300 0.00 9,568,078,191 59,124,784 367.6 2023-03-03
492 2023-03-06 161,140 -100 0.00 9,568,078,191 58,461,592 362.8 2023-03-02
493 2023-03-03 161,240 -1,000 0.00 9,568,078,191 59,465,312 368.8 2023-03-01
494 2023-03-02 162,240 -200 0.00 9,568,078,191 55,745,664 343.6 2023-02-28
495 2023-03-01 162,440 -400 0.00 9,568,078,191 56,756,536 349.4 2023-02-27
496 2023-02-28 162,840 1,000 0.00 9,568,078,191 56,896,296 349.4 2023-02-24
497 2023-02-27 161,840 3,000 0.00 9,558,306,566 57,615,040 356.0 2023-02-23
498 2023-02-23 158,840 2,400 0.00 9,558,306,566 57,468,312 361.8 2023-02-21
499 2023-02-22 156,440 300 0.00 9,558,306,566 58,977,880 377.0 2023-02-20
500 2023-02-21 156,140 1,700 0.00 9,558,306,566 58,365,132 373.8 2023-02-17
501 2023-02-20 154,440 -1,100 0.00 9,558,306,566 59,088,744 382.6 2023-02-16
502 2023-02-17 155,540 1,100 0.00 9,558,306,566 58,638,580 377.0 2023-02-15
503 2023-02-16 154,440 500 0.00 9,558,306,566 58,470,984 378.6 2023-02-14
504 2023-02-15 153,940 1,600 0.00 9,558,306,566 59,513,204 386.6 2023-02-13
505 2023-02-14 152,340 400 0.00 9,558,306,566 58,407,156 383.4 2023-02-10
506 2023-02-13 151,940 -1,100 0.00 9,558,306,566 60,107,464 395.6 2023-02-09
507 2023-02-10 153,040 100 0.00 9,558,306,566 58,491,888 382.2 2023-02-08
508 2023-02-09 152,940 -200 0.00 9,558,306,566 58,117,200 380.0 2023-02-07
509 2023-02-08 153,140 1,500 0.00 9,558,306,566 57,703,152 376.8 2023-02-06
510 2023-02-07 151,640 2,000 0.00 9,558,306,566 58,381,400 385.0 2023-02-03
511 2023-02-06 149,640 900 0.00 9,558,306,566 57,312,120 383.0 2023-02-02
512 2023-02-03 148,740 -1,200 0.00 9,558,306,566 57,264,900 385.0 2023-02-01
513 2023-02-02 149,940 -100 0.00 9,558,306,566 57,307,068 382.2 2023-01-31
514 2023-02-01 150,040 8,000 0.00 9,558,306,566 58,095,488 387.2 2023-01-30
515 2023-01-31 142,040 -900 0.00 9,558,306,566 58,946,600 415.0 2023-01-27
516 2023-01-30 142,940 -4,700 0.00 9,568,209,666 58,147,992 406.8 2023-01-26
517 2023-01-27 147,640 -1,000 0.00 9,568,209,666 57,845,352 391.8 2023-01-20
518 2023-01-26 148,640 -500 0.00 9,568,209,666 56,899,392 382.8 2023-01-19
519 2023-01-20 149,140 -300 0.00 9,568,209,666 56,673,200 380.0 2023-01-18
520 2023-01-19 149,440 -700 0.00 9,568,209,666 55,860,672 373.8 2023-01-17
521 2023-01-18 150,140 -100 0.00 9,568,201,977 55,581,828 370.2 2023-01-16
522 2023-01-17 150,240 -100 0.00 9,568,120,468 55,799,136 371.4 2023-01-13
523 2023-01-16 150,340 2,100 0.00 9,567,933,262 54,723,760 364.0 2023-01-12
524 2023-01-13 148,240 -1,600 0.00 9,567,926,440 55,412,112 373.8 2023-01-11
525 2023-01-12 149,840 -300 0.00 9,567,901,823 54,302,016 362.4 2023-01-10
526 2023-01-11 150,140 -2,900 0.00 9,564,375,269 54,350,680 362.0 2023-01-09
527 2023-01-10 153,040 -800 0.00 9,564,375,269 53,472,176 349.4 2023-01-06
528 2023-01-09 153,840 900 0.00 9,564,375,269 53,505,552 347.8 2023-01-05
529 2023-01-06 152,940 -5,700 0.00 9,564,375,269 55,211,340 361.0 2023-01-04
530 2023-01-05 158,640 -2,200 0.00 9,568,757,240 54,762,528 345.2 2023-01-03
531 2023-01-04 160,840 -300 0.00 9,568,757,240 53,720,560 334.0 2022-12-30
532 2023-01-03 161,140 -1,400 0.00 9,568,757,240 54,014,128 335.2 2022-12-29
533 2022-12-30 162,540 -600 0.00 9,568,738,935 53,020,548 326.2 2022-12-28
534 2022-12-29 163,140 -700 0.00 9,576,316,920 52,237,428 320.2 2022-12-23
535 2022-12-28 163,840 -2,100 0.00 9,576,256,920 53,051,392 323.8 2022-12-22
536 2022-12-23 165,940 -300 0.00 9,574,787,705 51,607,340 311.0 2022-12-21
537 2022-12-22 166,240 1,600 0.00 9,574,787,705 51,434,656 309.4 2022-12-20
538 2022-12-21 164,640 -100 0.00 9,574,787,705 52,750,656 320.4 2022-12-19
539 2022-12-20 164,740 1,300 0.00 9,574,720,308 52,189,632 316.8 2022-12-16
540 2022-12-19 163,440 200 0.00 9,574,700,237 51,908,544 317.6 2022-12-15
541 2022-12-16 163,240 -100 0.00 9,574,629,585 53,053,000 325.0 2022-12-14
542 2022-12-15 163,340 900 0.00 9,591,058,185 52,007,456 318.4 2022-12-13
543 2022-12-14 162,440 -1,300 0.00 9,591,058,185 51,590,944 317.6 2022-12-12
544 2022-12-13 163,740 -1,600 0.00 9,591,057,285 53,313,744 325.6 2022-12-09
545 2022-12-12 165,340 -1,000 0.00 9,581,652,347 52,478,916 317.4 2022-12-08
546 2022-12-09 166,340 3,400 0.00 9,581,627,733 49,935,268 300.2 2022-12-07
547 2022-12-08 162,940 2,200 0.00 9,581,627,733 50,804,692 311.8 2022-12-06
548 2022-12-07 160,740 -4,800 0.00 9,581,627,733 50,472,360 314.0 2022-12-05
549 2022-12-06 165,540 200 0.00 9,581,622,713 48,999,840 296.0 2022-12-02
550 2022-12-05 165,340 -1,000 0.00 9,581,578,234 48,676,096 294.4 2022-12-01
551 2022-12-02 166,340 3,500 0.00 9,581,578,234 47,772,848 287.2 2022-11-30
552 2022-11-30 162,840 500 0.00 9,581,578,234 43,966,800 270.0 2022-11-28
553 2022-11-29 162,340 2,900 0.00 9,581,565,649 44,318,820 273.0 2022-11-25
554 2022-11-28 159,440 1,000 0.00 9,581,565,649 44,706,976 280.4 2022-11-24
555 2022-11-25 158,440 600 0.00 9,581,355,149 44,680,080 282.0 2022-11-23
556 2022-11-24 157,840 600 0.00 9,581,355,149 43,784,816 277.4 2022-11-22
557 2022-11-23 157,240 440 0.00 9,581,355,149 44,530,368 283.2 2022-11-21
558 2022-11-22 156,800 100 0.00 9,581,305,149 45,127,040 287.8 2022-11-18
559 2022-11-21 156,700 -2,900 0.00 9,581,300,324 45,756,400 292.0 2022-11-17
560 2022-11-18 159,600 -700 0.00 9,581,215,629 46,986,240 294.4 2022-11-16
561 2022-11-17 160,300 -4,500 0.00 9,581,215,629 46,166,400 288.0 2022-11-15
562 2022-11-16 164,800 -300 0.00 9,581,215,629 42,946,880 260.6 2022-11-14
563 2022-11-15 165,100 -2,300 0.00 9,581,215,629 42,661,840 258.4 2022-11-11
564 2022-11-14 167,400 -700 0.00 9,581,215,629 38,736,360 231.4 2022-11-10
565 2022-11-11 168,100 1,400 0.00 9,581,215,629 39,806,080 236.8 2022-11-09
566 2022-11-10 166,700 -600 0.00 9,581,215,629 40,974,860 245.8 2022-11-08
567 2022-11-09 167,300 500 0.00 9,581,215,629 41,055,420 245.4 2022-11-07
568 2022-11-08 166,800 -300 0.00 9,581,215,629 39,798,480 238.6 2022-11-04
569 2022-11-07 167,100 -300 0.00 9,581,215,629 36,995,940 221.4 2022-11-03
570 2022-11-04 167,400 -200 0.00 9,581,215,629 38,602,440 230.6 2022-11-02
571 2022-11-03 167,600 -2,400 0.00 9,581,215,629 38,112,240 227.4 2022-11-01
572 2022-11-02 170,000 -2,900 0.00 9,581,215,629 34,952,000 205.6 2022-10-31
573 2022-11-01 172,900 900 0.00 9,581,215,629 34,718,320 200.8 2022-10-28
574 2022-10-31 172,000 -1,700 0.00 9,581,215,629 36,670,400 213.2 2022-10-27
575 2022-10-27 173,700 200 0.00 9,608,795,629 35,851,680 206.4 2022-10-25
576 2022-10-26 173,500 7,100 0.00 9,608,795,629 35,775,700 206.2 2022-10-24
577 2022-10-25 166,400 700 0.00 9,608,795,629 38,737,920 232.8 2022-10-21
578 2022-10-24 165,700 1,100 0.00 9,608,795,629 38,508,680 232.4 2022-10-20
579 2022-10-21 164,600 300 0.00 9,608,795,629 40,162,400 244.0 2022-10-19
580 2022-10-19 164,300 500 0.00 9,608,795,629 40,614,960 247.2 2022-10-17
581 2022-10-18 163,800 -200 0.00 9,608,795,629 40,818,960 249.2 2022-10-14
582 2022-10-17 164,000 -300 0.00 9,608,795,629 40,376,800 246.2 2022-10-13
583 2022-10-14 164,300 1,200 0.00 9,608,795,629 41,666,480 253.6 2022-10-12
584 2022-10-13 163,100 400 0.00 9,598,942,595 41,525,260 254.6 2022-10-11
585 2022-10-12 162,700 400 0.00 9,598,942,595 42,920,260 263.8 2022-10-10
586 2022-10-07 162,300 -900 0.00 9,595,942,595 45,281,700 279.0 2022-10-05
587 2022-10-06 163,200 -200 0.00 9,595,942,595 43,052,160 263.8 2022-10-03
588 2022-10-05 163,400 400 0.00 9,595,942,595 43,529,760 266.4 2022-09-30
589 2022-10-03 163,000 100 0.00 9,595,942,595 44,107,800 270.6 2022-09-29
590 2022-09-30 162,900 400 0.00 9,595,942,595 44,634,600 274.0 2022-09-28
591 2022-09-29 162,500 2,100 0.00 9,595,942,595 45,630,000 280.8 2022-09-27
592 2022-09-28 160,400 -8,500 0.00 9,595,942,595 45,425,280 283.2 2022-09-26
593 2022-09-27 168,900 2,200 0.00 9,595,922,467 46,447,500 275.0 2022-09-23
594 2022-09-26 166,700 300 0.00 9,595,895,683 47,176,100 283.0 2022-09-22
595 2022-09-23 166,400 100 0.00 9,595,869,341 47,590,400 286.0 2022-09-21
596 2022-09-22 166,300 -500 0.00 9,595,869,341 48,792,420 293.4 2022-09-20
597 2022-09-21 166,800 700 0.00 9,618,309,341 48,205,200 289.0 2022-09-19
598 2022-09-20 166,100 1,300 0.00 9,618,308,843 48,700,520 293.2 2022-09-16
599 2022-09-19 164,800 100 0.00 9,618,307,488 49,440,000 300.0 2022-09-15
600 2022-09-16 164,700 100 0.00 9,618,301,726 49,344,120 299.6 2022-09-14
601 2022-09-15 164,600 -900 0.00 9,618,301,726 50,170,080 304.8 2022-09-13
602 2022-09-14 165,500 -1,400 0.00 9,618,301,726 50,808,500 307.0 2022-09-09
603 2022-09-13 166,900 300 0.00 9,618,301,366 50,370,420 301.8 2022-09-08
604 2022-09-09 166,600 500 0.00 9,618,287,791 51,912,560 311.6 2022-09-07
605 2022-09-08 166,100 900 0.00 9,618,287,791 52,188,620 314.2 2022-09-06
606 2022-09-07 165,200 -1,000 0.00 9,618,287,791 52,698,800 319.0 2022-09-05
607 2022-09-05 166,200 -200 0.00 9,618,255,816 53,948,520 324.6 2022-09-01
608 2022-09-02 166,400 -100 0.00 9,618,231,601 54,446,080 327.2 2022-08-31
609 2022-09-01 166,500 800 0.00 9,618,231,601 53,879,400 323.6 2022-08-30
610 2022-08-31 165,700 200 0.00 9,618,231,601 53,521,100 323.0 2022-08-29
611 2022-08-29 165,500 -2,700 0.00 9,618,224,851 53,787,500 325.0 2022-08-25
612 2022-08-26 168,200 -1,200 0.00 9,618,224,161 52,142,000 310.0 2022-08-24
613 2022-08-25 169,400 -200 0.00 9,618,224,161 52,988,320 312.8 2022-08-23
614 2022-08-24 169,600 3,000 0.00 9,618,224,161 52,677,760 310.6 2022-08-22
615 2022-08-23 166,600 -700 0.00 9,618,209,161 52,479,000 315.0 2022-08-19
616 2022-08-22 167,300 -4,100 0.00 9,618,208,161 52,297,980 312.6 2022-08-18
617 2022-08-19 171,400 100 0.00 9,618,202,997 51,968,480 303.2 2022-08-17
618 2022-08-18 171,300 500 0.00 9,618,202,997 51,903,900 303.0 2022-08-16
619 2022-08-17 170,800 100 0.00 9,618,202,997 51,308,320 300.4 2022-08-15
620 2022-08-16 170,700 200 0.00 9,618,202,997 51,926,940 304.2 2022-08-12
621 2022-08-15 170,500 1,100 0.00 9,618,202,997 51,763,800 303.6 2022-08-11
622 2022-08-12 169,400 1,000 0.00 9,618,202,997 50,074,640 295.6 2022-08-10
623 2022-08-11 168,400 1,100 0.00 9,618,202,997 50,183,200 298.0 2022-08-09
624 2022-08-10 167,300 100 0.00 9,618,202,997 50,089,620 299.4 2022-08-08
625 2022-08-08 167,200 -1,600 0.00 9,618,202,997 52,166,400 312.0 2022-08-04
626 2022-08-05 168,800 1,100 0.00 9,618,202,997 51,078,880 302.6 2022-08-03
627 2022-08-04 167,700 700 0.00 9,618,202,997 49,471,500 295.0 2022-08-02
628 2022-08-03 167,000 400 0.00 9,618,202,997 50,033,200 299.6 2022-08-01
629 2022-08-02 166,600 3,700 0.00 9,618,202,997 51,112,880 306.8 2022-07-29
630 2022-08-01 162,900 1,000 0.00 9,618,202,997 52,258,320 320.8 2022-07-28
631 2022-07-29 161,900 2,100 0.00 9,628,572,997 51,840,380 320.2 2022-07-27
632 2022-07-28 159,800 400 0.00 9,628,572,997 52,638,120 329.4 2022-07-26
633 2022-07-27 159,400 100 0.00 9,628,572,997 52,028,160 326.4 2022-07-25
634 2022-07-26 159,300 600 0.00 9,628,572,997 52,887,600 332.0 2022-07-22
635 2022-07-25 158,700 -200 0.00 9,628,572,997 53,005,800 334.0 2022-07-21
636 2022-07-22 158,900 -900 0.00 9,628,572,997 53,803,540 338.6 2022-07-20
637 2022-07-20 159,800 200 0.00 9,628,572,997 53,149,480 332.6 2022-07-18
638 2022-07-19 159,600 6,100 0.00 9,628,572,997 51,870,000 325.0 2022-07-15
639 2022-07-18 153,500 -700 0.00 9,628,572,997 51,422,500 335.0 2022-07-14
640 2022-07-15 154,200 4,500 0.00 9,628,572,997 51,718,680 335.4 2022-07-13
641 2022-07-14 149,700 300 0.00 9,622,478,993 50,568,660 337.8 2022-07-12
642 2022-07-13 149,400 200 0.00 9,622,478,993 51,154,560 342.4 2022-07-11
643 2022-07-12 149,200 1,400 0.00 9,622,460,033 52,607,920 352.6 2022-07-08
644 2022-07-11 147,800 200 0.00 9,622,444,948 51,966,480 351.6 2022-07-07
645 2022-07-08 147,600 300 0.00 9,622,392,798 51,305,760 347.6 2022-07-06
646 2022-07-07 147,300 -1,200 0.00 9,622,392,798 51,378,240 348.8 2022-07-05
647 2022-07-06 148,500 2,000 0.00 9,622,392,798 51,529,500 347.0 2022-07-04
648 2022-07-05 146,500 500 0.00 9,622,385,178 51,919,600 354.4 2022-06-30
649 2022-07-04 146,000 -600 0.00 9,622,348,978 53,290,000 365.0 2022-06-29
650 2022-06-30 146,600 3,900 0.00 9,622,348,978 53,626,280 365.8 2022-06-28
651 2022-06-29 142,700 -1,000 0.00 9,622,348,978 53,969,140 378.2 2022-06-27
652 2022-06-28 143,700 -400 0.00 9,622,333,427 55,209,540 384.2 2022-06-24
653 2022-06-23 144,100 -100 0.00 9,622,243,468 54,902,100 381.0 2022-06-21
654 2022-06-21 144,200 -600 0.00 9,622,243,468 53,267,480 369.4 2022-06-17
655 2022-06-20 144,800 800 0.00 9,622,243,468 53,228,480 367.6 2022-06-16
656 2022-06-17 144,000 -100 0.00 9,622,243,468 54,691,200 379.8 2022-06-15
657 2022-06-16 144,100 1,200 0.00 9,612,044,937 54,181,600 376.0 2022-06-14
658 2022-06-15 142,900 100 0.00 9,612,044,937 53,873,300 377.0 2022-06-13
659 2022-06-14 142,800 1,300 0.00 9,612,044,937 56,605,920 396.4 2022-06-10
660 2022-06-13 141,500 -1,800 0.00 9,612,044,937 55,864,200 394.8 2022-06-09
661 2022-06-10 143,300 -2,100 0.00 9,612,044,937 56,087,620 391.4 2022-06-08
662 2022-06-09 145,400 -100 0.00 9,612,044,937 53,449,040 367.6 2022-06-07
663 2022-06-08 145,500 -100 0.00 9,612,044,937 53,485,800 367.6 2022-06-06
664 2022-06-07 145,600 -100 0.00 9,612,044,937 52,270,400 359.0 2022-06-02
665 2022-06-06 145,700 -100 0.00 9,612,044,937 52,510,280 360.4 2022-06-01
666 2022-06-02 145,800 -1,600 0.00 9,612,044,937 52,837,920 362.4 2022-05-31
667 2022-06-01 147,400 -2,200 0.00 9,612,044,937 51,590,000 350.0 2022-05-30
668 2022-05-31 149,600 -2,000 0.00 9,612,044,937 51,133,280 341.8 2022-05-27
669 2022-05-30 151,600 2,500 0.00 9,611,986,394 50,664,720 334.2 2022-05-26
670 2022-05-27 149,100 2,000 0.00 9,611,986,394 49,799,400 334.0 2022-05-25
671 2022-05-26 147,100 1,500 0.00 9,611,986,394 49,719,800 338.0 2022-05-24
672 2022-05-25 145,600 600 0.00 9,611,986,394 50,494,080 346.8 2022-05-23
673 2022-05-24 145,000 -1,200 0.00 9,611,986,394 51,069,000 352.2 2022-05-20
674 2022-05-23 146,200 3,500 0.00 9,611,986,394 49,971,160 341.8 2022-05-19
675 2022-05-20 142,700 100 0.00 9,611,986,394 52,171,120 365.6 2022-05-18
676 2022-05-19 142,600 -1,000 0.00 9,611,986,394 52,533,840 368.4 2022-05-17
677 2022-05-18 143,600 300 0.00 9,611,986,394 50,260,000 350.0 2022-05-16
678 2022-05-17 143,300 -200 0.00 9,611,986,394 50,785,520 354.4 2022-05-13
679 2022-05-16 143,500 600 0.00 9,611,986,394 49,392,700 344.2 2022-05-12
680 2022-05-13 142,900 -100 0.00 9,611,986,394 50,072,160 350.4 2022-05-11
681 2022-05-12 143,000 200 0.00 9,611,986,394 48,791,600 341.2 2022-05-10
682 2022-05-06 142,800 -100 0.00 9,611,986,394 52,607,520 368.4 2022-05-04
683 2022-05-05 142,900 -1,700 0.00 9,611,986,394 54,302,000 380.0 2022-05-03
684 2022-05-04 144,600 -3,700 0.00 9,611,986,394 54,572,040 377.4 2022-04-29
685 2022-05-03 148,300 -600 0.00 9,611,986,394 50,392,340 339.8 2022-04-28
686 2022-04-29 148,900 400 0.00 9,611,986,394 49,851,720 334.8 2022-04-27
687 2022-04-28 148,500 500 0.00 9,611,986,394 49,866,300 335.8 2022-04-26
688 2022-04-27 148,000 2,300 0.00 9,612,464,038 48,455,200 327.4 2022-04-25
689 2022-04-26 145,700 -7,100 0.00 9,612,464,038 49,625,420 340.6 2022-04-22
690 2022-04-25 152,800 1,900 0.00 9,612,464,038 53,174,400 348.0 2022-04-21
691 2022-04-22 150,900 400 0.00 9,612,464,038 54,625,800 362.0 2022-04-20
692 2022-04-21 150,500 400 0.00 9,612,464,038 54,782,000 364.0 2022-04-19
693 2022-04-19 150,100 -300 0.00 9,612,464,038 56,077,360 373.6 2022-04-13
694 2022-04-14 150,400 -300 0.00 9,612,464,038 55,106,560 366.4 2022-04-12
695 2022-04-13 150,700 2,800 0.00 9,612,464,038 53,287,520 353.6 2022-04-11
696 2022-04-11 147,900 -200 0.00 9,612,429,731 55,373,760 374.4 2022-04-07
697 2022-04-08 148,100 400 0.00 9,612,428,784 56,426,100 381.0 2022-04-06
698 2022-04-04 147,700 300 0.00 9,612,388,626 55,269,340 374.2 2022-03-31
699 2022-04-01 147,400 -200 0.00 9,612,388,626 56,100,440 380.6 2022-03-30
700 2022-03-31 147,600 1,800 0.00 9,612,388,626 55,674,720 377.2 2022-03-29
701 2022-03-30 145,800 100 0.00 9,612,388,626 53,421,120 366.4 2022-03-28
702 2022-03-29 145,700 -3,600 0.00 9,612,377,485 51,927,480 356.4 2022-03-25
703 2022-03-28 149,300 2,400 0.00 9,612,259,361 54,643,800 366.0 2022-03-24
704 2022-03-25 146,900 -800 0.00 9,612,248,071 57,144,100 389.0 2022-03-23
705 2022-03-24 147,700 -900 0.00 9,612,248,071 57,307,600 388.0 2022-03-22
706 2022-03-23 148,600 500 0.00 9,612,248,071 55,338,640 372.4 2022-03-21
707 2022-03-22 148,100 1,100 0.00 9,612,248,071 56,426,100 381.0 2022-03-18
708 2022-03-21 147,000 -4,100 0.00 9,612,248,071 57,330,000 390.0 2022-03-17
709 2022-03-18 151,100 -3,300 0.00 9,612,248,071 55,453,700 367.0 2022-03-16
710 2022-03-17 154,400 5,500 0.00 9,612,248,071 46,011,200 298.0 2022-03-15
711 2022-03-16 148,900 3,400 0.00 9,612,248,071 49,405,020 331.8 2022-03-14
712 2022-03-15 145,500 2,800 0.00 9,604,243,264 53,514,900 367.8 2022-03-11
713 2022-03-14 142,700 -55,100 0.00 9,604,243,264 54,939,500 385.0 2022-03-10
714 2022-03-11 197,800 58,000 0.00 9,604,243,264 76,113,440 384.8 2022-03-09
715 2022-03-10 139,800 2,700 0.00 9,604,243,264 53,571,360 383.2 2022-03-08
716 2022-03-09 137,100 3,900 0.00 9,604,243,264 53,194,800 388.0 2022-03-07
717 2022-03-08 133,200 2,100 0.00 9,604,243,264 53,706,240 403.2 2022-03-04
718 2022-03-07 131,100 200 0.00 9,604,243,264 54,904,680 418.8 2022-03-03
719 2022-03-04 130,900 -200 0.00 9,604,243,264 55,423,060 423.4 2022-03-02
720 2022-03-03 131,100 -900 0.00 9,604,243,264 56,504,100 431.0 2022-03-01
721 2022-03-02 132,000 1,500 0.00 9,604,243,264 55,598,400 421.2 2022-02-28
722 2022-03-01 130,500 2,200 0.00 9,604,243,264 55,332,000 424.0 2022-02-25
723 2022-02-28 128,300 2,100 0.00 9,604,243,264 54,886,740 427.8 2022-02-24
724 2022-02-25 126,200 -200 0.00 9,604,243,264 56,159,000 445.0 2022-02-23
725 2022-02-24 126,400 1,000 0.00 9,604,243,264 56,222,720 444.8 2022-02-22
726 2022-02-23 125,400 3,800 0.00 9,604,243,264 55,853,160 445.4 2022-02-21
727 2022-02-22 121,600 200 0.00 9,604,243,264 57,152,000 470.0 2022-02-18
728 2022-02-21 121,400 -100 0.00 9,604,243,264 58,150,600 479.0 2022-02-17
729 2022-02-17 121,500 100 0.00 9,604,243,264 57,105,000 470.0 2022-02-15
730 2022-02-16 121,400 400 0.00 9,604,243,264 57,300,800 472.0 2022-02-14
731 2022-02-15 121,000 100 0.00 9,604,243,264 57,717,000 477.0 2022-02-11
732 2022-02-14 120,900 -900 0.00 9,604,243,264 58,563,960 484.4 2022-02-10
733 2022-02-11 121,800 -300 0.00 9,604,243,264 58,805,040 482.8 2022-02-09
734 2022-02-10 122,100 800 0.00 9,604,243,264 57,387,000 470.0 2022-02-08
735 2022-02-09 121,300 500 0.00 9,604,243,264 57,981,400 478.0 2022-02-07
736 2022-02-08 120,800 -1,000 0.00 9,604,243,264 57,863,200 479.0 2022-02-04
737 2022-02-04 121,800 800 0.00 9,604,243,264 56,393,400 463.0 2022-01-27
738 2022-01-28 121,000 400 0.00 9,609,074,664 57,305,600 473.6 2022-01-26
739 2022-01-26 120,600 100 0.00 9,609,074,664 56,633,760 469.6 2022-01-24
740 2022-01-25 120,500 -2,100 0.00 9,609,074,664 57,213,400 474.8 2022-01-21
741 2022-01-24 122,600 -2,800 0.00 9,609,074,664 57,818,160 471.6 2022-01-20
742 2022-01-21 125,400 700 0.00 9,609,074,664 57,157,320 455.8 2022-01-19
743 2022-01-20 124,700 1,700 0.00 9,609,074,664 56,464,160 452.8 2022-01-18
744 2022-01-19 123,000 400 0.00 9,609,074,664 57,268,800 465.6 2022-01-17
745 2022-01-18 122,600 1,900 0.00 9,609,059,916 58,038,840 473.4 2022-01-14
746 2022-01-17 120,700 -300 0.00 9,609,034,522 57,356,640 475.2 2022-01-13
747 2022-01-14 121,000 -5,600 0.00 9,608,938,705 58,176,800 480.8 2022-01-12
748 2022-01-13 126,600 -2,300 0.00 9,608,938,705 58,236,000 460.0 2022-01-11
749 2022-01-12 128,900 -2,100 0.00 9,608,849,262 58,417,480 453.2 2022-01-10
750 2022-01-11 131,000 -3,400 0.00 9,608,849,262 58,033,000 443.0 2022-01-07
751 2022-01-10 134,400 1,800 0.00 9,608,761,314 58,732,800 437.0 2022-01-06
752 2022-01-07 132,600 4,000 0.00 9,608,534,418 57,097,560 430.6 2022-01-05
753 2022-01-05 128,600 -200 0.00 9,608,534,418 58,358,680 453.8 2022-01-03
754 2022-01-04 128,800 -900 0.00 9,608,378,469 57,109,920 443.4 2021-12-30
755 2022-01-03 129,700 1,200 0.00 9,608,378,469 57,690,560 444.8 2021-12-29
756 2021-12-30 128,500 1,700 0.00 9,608,378,469 57,876,400 450.4 2021-12-28
757 2021-12-29 126,800 -5,900 0.00 9,603,803,893 58,556,240 461.8 2021-12-23
758 2021-12-28 132,700 -900 0.00 9,603,803,893 58,786,100 443.0 2021-12-22
759 2021-12-23 133,600 -100 0.00 9,603,803,893 58,890,880 440.8 2021-12-21
760 2021-12-22 133,700 300 0.00 9,603,803,893 57,491,000 430.0 2021-12-20
761 2021-12-21 133,400 3,200 0.00 9,603,803,893 58,429,200 438.0 2021-12-17
762 2021-12-20 130,200 3,000 0.00 9,603,803,893 58,928,520 452.6 2021-12-16
763 2021-12-16 127,200 900 0.00 9,603,803,893 58,486,560 459.8 2021-12-14
764 2021-12-15 126,300 -700 0.00 9,603,803,893 58,931,580 466.6 2021-12-13
765 2021-12-14 127,000 300 0.00 9,603,803,893 58,851,800 463.4 2021-12-10
766 2021-12-13 126,700 -200 0.00 9,603,803,893 59,878,420 472.6 2021-12-09
767 2021-12-10 126,900 -1,000 0.00 9,603,803,893 59,262,300 467.0 2021-12-08
768 2021-12-09 127,900 -1,000 0.00 9,603,803,893 59,320,020 463.8 2021-12-07
769 2021-12-08 128,900 2,100 0.00 9,603,803,893 57,721,420 447.8 2021-12-06
770 2021-12-07 126,800 1,300 0.00 9,603,803,893 58,657,680 462.6 2021-12-03
771 2021-12-06 125,500 -800 0.00 9,603,803,893 59,436,800 473.6 2021-12-02
772 2021-12-03 126,300 -600 0.00 9,603,803,893 59,209,440 468.8 2021-12-01
773 2021-12-02 126,900 1,600 0.00 9,603,803,893 58,297,860 459.4 2021-11-30
774 2021-12-01 125,300 -100 0.00 9,603,803,893 57,938,720 462.4 2021-11-29
775 2021-11-30 125,400 900 0.00 9,603,803,893 58,110,360 463.4 2021-11-26
776 2021-11-29 124,500 -500 0.00 9,595,136,199 59,486,100 477.8 2021-11-25
777 2021-11-26 125,000 1,100 0.00 9,595,136,199 59,025,000 472.2 2021-11-24
778 2021-11-25 123,900 100 0.00 9,595,136,199 59,620,680 481.2 2021-11-23
779 2021-11-24 123,800 1,200 0.00 9,595,136,199 61,206,720 494.4 2021-11-22
780 2021-11-23 122,600 700 0.00 9,595,136,199 60,809,600 496.0 2021-11-19
781 2021-11-22 121,900 1,000 0.00 9,595,136,199 60,559,920 496.8 2021-11-18
782 2021-11-19 120,900 -200 0.00 9,595,136,199 61,538,100 509.0 2021-11-17
783 2021-11-18 121,100 -1,600 0.00 9,595,136,199 60,852,750 502.5 2021-11-16
784 2021-11-17 122,700 -200 0.00 9,595,136,199 60,343,860 491.8 2021-11-15
785 2021-11-16 122,900 -1,100 0.00 9,595,136,199 59,631,080 485.2 2021-11-12
786 2021-11-15 124,000 900 0.00 9,595,136,199 59,222,400 477.6 2021-11-11
787 2021-11-12 123,100 -6,500 0.00 9,595,136,199 59,531,160 483.6 2021-11-10
788 2021-11-11 129,600 -100 0.00 9,595,136,199 60,134,400 464.0 2021-11-09
789 2021-11-10 129,700 3,700 0.00 9,595,136,199 60,154,860 463.8 2021-11-08
790 2021-11-09 126,000 1,400 0.00 9,595,136,199 58,892,400 467.4 2021-11-05
791 2021-11-08 124,600 1,000 0.00 9,595,136,199 59,907,680 480.8 2021-11-04
792 2021-11-05 123,600 2,800 0.00 9,595,136,199 57,968,400 469.0 2021-11-03
793 2021-11-04 120,800 3,800 0.00 9,595,136,199 56,051,200 464.0 2021-11-02
794 2021-11-03 117,000 700 0.00 9,595,136,199 54,943,200 469.6 2021-11-01
795 2021-11-02 116,300 300 0.00 9,595,136,199 55,940,300 481.0 2021-10-29
796 2021-11-01 116,000 400 0.00 9,595,136,199 56,631,200 488.2 2021-10-28
797 2021-10-29 115,600 300 0.00 9,596,256,199 56,297,200 487.0 2021-10-27
798 2021-10-27 115,300 -100 0.00 9,596,256,199 58,226,500 505.0 2021-10-25
799 2021-10-26 115,400 -100 0.00 9,596,256,199 58,796,300 509.5 2021-10-22
800 2021-10-25 115,500 -100 0.00 9,596,256,199 58,385,250 505.5 2021-10-21
801 2021-10-22 115,600 -3,500 0.00 9,596,256,199 58,898,200 509.5 2021-10-20
802 2021-10-21 119,100 -200 0.00 9,596,256,199 59,430,900 499.0 2021-10-19
803 2021-10-20 119,300 500 0.00 9,596,256,199 59,292,100 497.0 2021-10-18
804 2021-10-19 118,800 -3,200 0.00 9,596,256,199 58,877,280 495.6 2021-10-15
805 2021-10-18 122,000 200 0.00 9,596,256,199 58,950,400 483.2 2021-10-12
806 2021-10-15 121,800 -1,000 0.00 9,596,256,199 60,412,800 496.0 2021-10-11
807 2021-10-12 122,800 -3,500 0.00 9,596,256,199 59,165,040 481.8 2021-10-08
808 2021-10-11 126,300 -5,700 0.00 9,596,256,199 59,537,820 471.4 2021-10-07
809 2021-10-08 132,000 200 0.00 9,596,256,199 58,924,800 446.4 2021-10-06
810 2021-10-07 131,800 900 0.00 9,596,256,199 59,310,000 450.0 2021-10-05
811 2021-10-04 130,900 2,800 0.00 9,596,256,199 60,868,500 465.0 2021-09-29
812 2021-09-30 128,100 -2,500 0.00 9,596,256,199 60,181,380 469.8 2021-09-28
813 2021-09-29 130,600 -900 0.00 9,596,256,199 60,676,760 464.6 2021-09-27
814 2021-09-28 131,500 -1,500 0.00 9,598,033,359 60,516,300 460.2 2021-09-24
815 2021-09-27 133,000 -1,600 0.00 9,597,982,728 61,605,600 463.2 2021-09-23
816 2021-09-24 134,600 1,600 0.00 9,597,926,020 60,570,000 450.0 2021-09-21
817 2021-09-23 133,000 700 0.00 9,597,926,020 60,408,600 454.2 2021-09-20
818 2021-09-21 132,300 -300 0.00 9,597,926,020 61,096,140 461.8 2021-09-17
819 2021-09-20 132,600 -600 0.00 9,597,926,020 59,802,600 451.0 2021-09-16
820 2021-09-17 133,200 4,600 0.00 9,597,926,020 60,392,880 453.4 2021-09-15
821 2021-09-16 128,600 1,200 0.00 9,599,905,220 60,802,080 472.8 2021-09-14
822 2021-09-15 127,400 3,200 0.00 9,599,905,220 60,897,200 478.0 2021-09-13
823 2021-09-13 124,200 3,500 0.00 9,599,888,958 59,616,000 480.0 2021-09-09
824 2021-09-10 120,700 -3,900 0.00 9,599,860,835 63,307,150 524.5 2021-09-08
825 2021-09-09 124,600 -600 0.00 9,599,860,835 64,231,300 515.5 2021-09-07
826 2021-09-08 125,200 -1,200 0.00 9,599,810,645 63,226,000 505.0 2021-09-06
827 2021-09-07 126,400 -1,100 0.00 9,599,810,645 61,683,200 488.0 2021-09-03
828 2021-09-06 127,500 -3,400 0.00 9,599,777,634 63,240,000 496.0 2021-09-02
829 2021-09-03 130,900 -5,300 0.00 9,599,684,796 63,931,560 488.4 2021-09-01
830 2021-09-02 136,200 -900 0.00 9,599,684,796 65,539,440 481.2 2021-08-31
831 2021-09-01 137,100 500 0.00 9,599,684,796 63,861,180 465.8 2021-08-30
832 2021-08-31 136,600 1,400 0.00 9,599,663,324 63,710,240 466.4 2021-08-27
833 2021-08-30 135,200 -200 0.00 9,600,320,488 63,787,360 471.8 2021-08-26
834 2021-08-27 135,400 300 0.00 9,600,301,703 64,260,840 474.6 2021-08-25
835 2021-08-26 135,100 -9,800 0.00 9,600,165,608 63,767,200 472.0 2021-08-24
836 2021-08-25 144,900 -1,200 0.00 9,600,165,608 62,857,620 433.8 2021-08-23
837 2021-08-24 146,100 -700 0.00 9,600,165,608 62,150,940 425.4 2021-08-20
838 2021-08-23 146,800 4,300 0.00 9,600,036,504 61,832,160 421.2 2021-08-19
839 2021-08-20 142,500 -1,400 0.00 9,599,952,517 62,158,500 436.2 2021-08-18
840 2021-08-19 143,900 1,900 0.00 9,599,952,517 62,596,500 435.0 2021-08-17
841 2021-08-18 142,000 1,500 0.00 9,599,952,517 64,439,600 453.8 2021-08-16
842 2021-08-17 140,500 1,400 0.00 9,599,952,517 66,063,100 470.2 2021-08-13
843 2021-08-16 139,100 500 0.00 9,599,952,517 67,046,200 482.0 2021-08-12
844 2021-08-13 138,600 -200 0.00 9,599,952,517 67,082,400 484.0 2021-08-11
845 2021-08-12 138,800 -3,800 0.00 9,599,952,517 67,484,560 486.2 2021-08-10
846 2021-08-11 142,600 -500 0.00 9,599,952,517 65,824,160 461.6 2021-08-09
847 2021-08-10 143,100 -100 0.00 9,599,952,517 64,910,160 453.6 2021-08-06
848 2021-08-09 143,200 3,400 0.00 9,599,952,517 62,864,800 439.0 2021-08-05
849 2021-08-06 139,800 -2,800 0.00 9,599,952,517 63,860,640 456.8 2021-08-04
850 2021-08-05 142,600 1,900 0.00 9,599,952,517 63,599,600 446.0 2021-08-03
851 2021-08-04 140,700 -2,400 0.00 9,599,952,517 66,832,500 475.0 2021-08-02
852 2021-08-03 143,100 2,000 0.00 9,599,952,517 68,544,900 479.0 2021-07-30
853 2021-08-02 141,100 -5,600 0.00 9,599,952,517 69,421,200 492.0 2021-07-29
854 2021-07-30 146,700 1,000 0.00 9,599,952,517 65,604,240 447.2 2021-07-28
855 2021-07-29 145,700 9,300 0.00 9,599,952,517 64,982,200 446.0 2021-07-27
856 2021-07-28 136,400 6,700 0.00 9,595,900,007 66,836,000 490.0 2021-07-26
857 2021-07-27 129,700 700 0.00 9,595,900,007 68,870,700 531.0 2021-07-23
858 2021-07-26 129,000 -1,600 0.00 9,595,900,007 70,176,000 544.0 2021-07-22
859 2021-07-23 130,600 1,100 0.00 9,595,900,007 70,262,800 538.0 2021-07-21
860 2021-07-22 129,500 600 0.00 9,595,900,007 70,253,750 542.5 2021-07-20
861 2021-07-21 128,900 700 0.00 9,595,900,007 70,830,550 549.5 2021-07-19
862 2021-07-20 128,200 2,000 0.00 9,595,900,007 72,304,800 564.0 2021-07-16
863 2021-07-19 126,200 -2,500 0.00 9,595,900,007 71,303,000 565.0 2021-07-15
864 2021-07-16 128,700 -800 0.00 9,595,900,007 71,621,550 556.5 2021-07-14
865 2021-07-15 129,500 -800 0.00 9,595,900,007 71,937,250 555.5 2021-07-13
866 2021-07-14 130,300 500 0.00 9,595,900,007 69,645,350 534.5 2021-07-12
867 2021-07-13 129,800 -1,200 0.00 9,595,900,007 69,897,300 538.5 2021-07-09
868 2021-07-12 131,000 -1,400 0.00 9,595,900,007 69,168,000 528.0 2021-07-08
869 2021-07-09 132,400 2,600 0.00 9,595,900,007 72,621,400 548.5 2021-07-07
870 2021-07-08 129,800 2,000 0.00 9,595,900,007 72,558,200 559.0 2021-07-06
871 2021-07-07 127,800 1,400 0.00 9,595,900,007 70,801,200 554.0 2021-07-05
872 2021-07-06 126,400 200 0.00 9,595,900,007 72,616,800 574.5 2021-07-02
873 2021-07-05 126,200 600 0.00 9,595,900,007 73,700,800 584.0 2021-06-30
874 2021-06-30 125,600 -500 0.00 9,595,900,007 74,794,800 595.5 2021-06-28
875 2021-06-29 126,100 100 0.00 9,595,206,625 75,470,850 598.5 2021-06-25
876 2021-06-28 126,000 -100 0.00 9,595,206,625 73,458,000 583.0 2021-06-24
877 2021-06-25 126,100 1,800 0.00 9,595,206,625 73,453,250 582.5 2021-06-23
878 2021-06-24 124,300 2,000 0.00 9,595,206,625 71,286,050 573.5 2021-06-22
879 2021-06-23 122,300 2,000 0.00 9,595,206,625 72,218,150 590.5 2021-06-21
880 2021-06-22 120,300 -1,500 0.00 9,595,206,625 72,540,900 603.0 2021-06-18
881 2021-06-21 121,800 -1,100 0.00 9,595,206,625 72,958,200 599.0 2021-06-17
882 2021-06-17 122,900 2,000 0.00 9,595,206,625 73,740,000 600.0 2021-06-15
883 2021-06-16 120,900 1,500 0.00 9,595,206,625 72,056,400 596.0 2021-06-11
884 2021-06-15 119,400 800 0.00 9,595,206,625 71,699,700 600.5 2021-06-10
885 2021-06-11 118,600 500 0.00 9,595,206,625 71,515,800 603.0 2021-06-09
886 2021-06-10 118,100 400 0.00 9,595,206,625 70,978,100 601.0 2021-06-08
887 2021-06-09 117,700 1,700 0.00 9,595,206,625 70,678,850 600.5 2021-06-07
888 2021-06-08 116,000 1,200 0.00 9,595,206,625 70,934,000 611.5 2021-06-04
889 2021-06-07 114,800 200 0.00 9,595,206,625 70,659,400 615.5 2021-06-03
890 2021-06-04 114,600 300 0.00 9,595,206,625 72,026,100 628.5 2021-06-02
891 2021-06-03 114,300 -1,300 0.00 9,595,206,625 71,780,400 628.0 2021-06-01
892 2021-06-01 115,600 1,300 0.00 9,595,206,625 69,533,400 601.5 2021-05-28
893 2021-05-31 114,300 -200 0.00 9,595,206,625 69,208,650 605.5 2021-05-27
894 2021-05-28 114,500 -1,500 0.00 9,595,090,216 70,761,000 618.0 2021-05-26
895 2021-05-27 116,000 -6,400 0.00 9,595,090,216 70,760,000 610.0 2021-05-25
896 2021-05-25 122,400 3,900 0.00 9,595,090,216 72,032,400 588.5 2021-05-21
897 2021-05-24 118,500 -1,900 0.00 9,595,090,216 72,166,500 609.0 2021-05-20
898 2021-05-21 120,400 -600 0.00 9,595,090,216 73,143,000 607.5 2021-05-18
899 2021-05-20 121,000 -700 0.00 9,595,090,216 72,660,500 600.5 2021-05-17
900 2021-05-18 121,700 -100 0.00 9,595,090,216 70,951,100 583.0 2021-05-14
901 2021-05-17 121,800 -200 0.00 9,595,090,216 70,644,000 580.0 2021-05-13
902 2021-05-14 122,000 -4,100 0.00 9,595,090,216 73,017,000 598.5 2021-05-12
903 2021-05-13 126,100 2,200 0.00 9,595,090,216 73,705,450 584.5 2021-05-11
904 2021-05-12 123,900 3,200 0.00 9,595,090,216 73,720,500 595.0 2021-05-10
905 2021-05-11 120,700 3,700 0.00 9,595,090,216 72,420,000 600.0 2021-05-07
906 2021-05-10 117,000 4,400 0.00 9,595,090,216 71,428,500 610.5 2021-05-06
907 2021-05-07 112,600 1,100 0.00 9,595,090,216 68,742,300 610.5 2021-05-05
908 2021-05-05 111,500 -100 0.00 9,595,090,216 69,631,750 624.5 2021-05-03
909 2021-05-04 111,600 200 0.00 9,595,090,216 69,526,800 623.0 2021-04-30
910 2021-05-03 111,400 -300 0.00 9,595,090,216 70,349,100 631.5 2021-04-29
911 2021-04-30 111,700 -200 0.00 9,595,090,216 70,147,600 628.0 2021-04-28
912 2021-04-29 111,900 4,000 0.00 9,594,805,917 69,937,500 625.0 2021-04-27
913 2021-04-28 107,900 500 0.00 9,594,805,917 67,815,150 628.5 2021-04-26
914 2021-04-27 107,400 -100 0.00 9,594,805,917 67,876,800 632.0 2021-04-23
915 2021-04-26 107,500 -2,000 0.00 9,594,805,917 66,757,500 621.0 2021-04-22
916 2021-04-23 109,500 4,400 0.00 9,594,805,917 66,685,500 609.0 2021-04-21
917 2021-04-22 105,100 900 0.00 9,594,805,917 65,424,750 622.5 2021-04-20
918 2021-04-21 104,200 -100 0.00 9,594,805,917 65,333,400 627.0 2021-04-19
919 2021-04-20 104,300 -200 0.00 9,594,805,917 65,917,600 632.0 2021-04-16
920 2021-04-16 104,500 -400 0.00 9,594,805,917 65,155,750 623.5 2021-04-14
921 2021-04-14 104,900 400 0.00 9,594,805,917 64,356,150 613.5 2021-04-12
922 2021-04-13 104,500 700 0.00 9,594,805,917 64,842,250 620.5 2021-04-09
923 2021-04-12 103,800 500 0.00 9,594,805,917 64,356,000 620.0 2021-04-08
924 2021-04-09 103,300 1,100 0.00 9,594,805,917 65,027,350 629.5 2021-04-07
925 2021-04-08 102,200 -2,000 0.00 9,594,805,917 66,838,800 654.0 2021-04-01
926 2021-04-07 104,200 -200 0.00 9,594,805,917 63,562,000 610.0 2021-03-31
927 2021-04-01 104,400 700 0.00 9,594,805,917 63,631,800 609.5 2021-03-30
928 2021-03-31 103,700 400 0.00 9,594,805,917 63,464,400 612.0 2021-03-29
929 2021-03-30 103,300 -500 0.00 9,594,524,331 64,046,000 620.0 2021-03-26
930 2021-03-29 103,800 1,700 0.00 9,594,524,331 62,902,800 606.0 2021-03-25
931 2021-03-26 102,100 1,800 0.00 9,594,524,331 63,659,350 623.5 2021-03-24
932 2021-03-24 100,300 -1,000 0.00 9,594,524,331 63,540,050 633.5 2021-03-22
933 2021-03-23 101,300 300 0.00 9,594,524,331 63,616,400 628.0 2021-03-19
934 2021-03-22 101,000 -200 0.00 9,594,524,331 64,690,500 640.5 2021-03-18
935 2021-03-19 101,200 600 0.00 9,594,524,331 63,199,400 624.5 2021-03-17
936 2021-03-18 100,600 1,100 0.00 9,594,524,331 63,428,300 630.5 2021-03-16
937 2021-03-17 99,500 1,000 0.00 9,594,524,331 62,486,000 628.0 2021-03-15
938 2021-03-16 98,500 -100 0.00 9,594,524,331 64,074,250 650.5 2021-03-12
939 2021-03-15 98,600 -2,400 0.00 9,594,524,331 67,097,300 680.5 2021-03-11
940 2021-03-12 101,000 -3,900 0.00 9,594,524,331 66,508,500 658.5 2021-03-10
941 2021-03-11 104,900 1,700 0.00 9,594,524,331 67,555,600 644.0 2021-03-09
942 2021-03-10 103,200 2,500 0.00 9,594,524,331 66,306,000 642.5 2021-03-08
943 2021-03-09 100,700 4,400 0.00 9,594,524,331 68,375,300 679.0 2021-03-05
944 2021-03-08 96,300 600 0.00 9,594,524,331 66,447,000 690.0 2021-03-04
945 2021-03-05 95,700 -400 0.00 9,594,524,331 69,191,100 723.0 2021-03-03
946 2021-03-04 96,100 -1,600 0.00 9,594,524,331 67,077,800 698.0 2021-03-02
947 2021-03-03 97,700 -1,100 0.00 9,594,524,331 68,096,900 697.0 2021-03-01
948 2021-03-02 98,800 2,700 0.00 9,594,524,331 65,455,000 662.5 2021-02-26
949 2021-03-01 96,100 -200 0.00 9,594,524,331 66,453,150 691.5 2021-02-25
950 2021-02-26 96,300 1,100 0.00 9,594,524,331 66,158,100 687.0 2021-02-24
951 2021-02-25 95,200 1,100 0.00 9,594,524,331 67,306,400 707.0 2021-02-23
952 2021-02-24 94,100 700 0.00 9,594,524,331 67,140,350 713.5 2021-02-22
953 2021-02-23 93,400 2,800 0.00 9,594,524,331 69,209,400 741.0 2021-02-19
954 2021-02-22 90,600 100 0.00 9,594,524,331 67,723,500 747.5 2021-02-18
955 2021-02-19 90,500 900 0.00 9,594,524,331 68,553,750 757.5 2021-02-17
956 2021-02-18 89,600 100 0.00 9,594,524,331 66,752,000 745.0 2021-02-16
957 2021-02-17 89,500 -1,800 0.00 9,594,524,331 68,109,500 761.0 2021-02-10
958 2021-02-10 91,300 -1,100 0.00 9,594,524,331 67,242,450 736.5 2021-02-08
959 2021-02-09 92,400 -100 0.00 9,594,524,331 67,729,200 733.0 2021-02-05
960 2021-02-04 92,500 500 0.00 9,594,524,331 67,016,250 724.5 2021-02-02
961 2021-02-03 92,000 -1,800 0.00 9,594,524,331 65,504,000 712.0 2021-02-01
962 2021-02-02 93,800 600 0.00 9,594,524,331 63,924,700 681.5 2021-01-29
963 2021-02-01 93,200 300 0.00 9,594,524,331 63,469,200 681.0 2021-01-28
964 2021-01-29 92,900 2,400 0.00 9,593,912,711 65,169,350 701.5 2021-01-27
965 2021-01-28 90,500 1,300 0.00 9,593,912,711 65,024,250 718.5 2021-01-26
966 2021-01-27 89,200 -3,800 0.00 9,593,912,711 68,371,800 766.5 2021-01-25
967 2021-01-26 93,000 -1,300 0.00 9,593,912,711 64,263,000 691.0 2021-01-22
968 2021-01-22 94,300 -1,300 0.00 9,593,912,711 64,076,850 679.5 2021-01-20
969 2021-01-21 95,600 100 0.00 9,593,912,711 62,618,000 655.0 2021-01-19
970 2021-01-19 95,500 -100 0.00 9,593,912,711 61,597,500 645.0 2021-01-15
971 2021-01-18 95,600 -2,000 0.00 9,593,912,711 60,180,200 629.5 2021-01-14
972 2021-01-15 97,600 -1,000 0.00 9,593,912,711 58,169,600 596.0 2021-01-13
973 2021-01-13 98,600 -100 0.00 9,593,912,711 58,272,600 591.0 2021-01-11
974 2021-01-11 98,700 300 0.00 9,593,912,711 56,110,950 568.5 2021-01-07
975 2021-01-08 98,400 -1,700 0.00 9,593,912,711 58,695,600 596.5 2021-01-06
976 2021-01-07 100,100 1,500 0.00 9,593,912,711 58,408,350 583.5 2021-01-05
977 2021-01-06 98,600 -1,300 0.00 9,593,912,711 56,448,500 572.5 2021-01-04
978 2021-01-05 99,900 -1,500 0.00 9,593,912,711 55,894,050 559.5 2020-12-30
979 2021-01-04 101,400 -300 0.00 9,593,912,711 53,792,700 530.5 2020-12-29
980 2020-12-29 101,700 2,000 0.00 9,591,667,317 58,070,700 571.0 2020-12-23
981 2020-12-28 99,700 -14,000 0.00 9,591,667,317 57,078,250 572.5 2020-12-22
982 2020-12-22 113,700 -200 0.00 9,591,667,317 65,946,000 580.0 2020-12-18
983 2020-12-21 113,900 -2,500 0.00 9,586,885,710 66,403,700 583.0 2020-12-17
984 2020-12-18 116,400 2,100 0.00 9,586,885,710 66,522,600 571.5 2020-12-16
985 2020-12-17 114,300 2,600 0.00 9,586,885,710 64,008,000 560.0 2020-12-15
986 2020-12-16 111,700 700 0.00 9,586,885,710 63,780,700 571.0 2020-12-14
987 2020-12-15 111,000 1,000 0.00 9,586,885,710 65,268,000 588.0 2020-12-11
988 2020-12-10 110,000 -200 0.00 9,586,885,710 64,130,000 583.0 2020-12-08
989 2020-12-08 110,200 -200 0.00 9,586,885,710 64,852,700 588.5 2020-12-04
990 2020-12-07 110,400 -100 0.00 9,586,885,710 65,025,600 589.0 2020-12-03
991 2020-12-04 110,500 -300 0.00 9,586,885,710 63,427,000 574.0 2020-12-02
992 2020-12-03 110,800 -400 0.00 9,586,885,710 64,042,400 578.0 2020-12-01
993 2020-12-02 111,200 800 0.00 9,586,885,710 62,605,600 563.0 2020-11-30
994 2020-12-01 110,400 100 0.00 9,586,885,710 64,363,200 583.0 2020-11-27
995 2020-11-30 110,300 300 0.00 9,586,885,710 64,635,800 586.0 2020-11-26
996 2020-11-27 110,000 100 0.00 9,584,727,475 63,030,000 573.0 2020-11-25
997 2020-11-23 109,900 100 0.00 9,584,727,475 62,972,700 573.0 2020-11-19
998 2020-11-20 109,800 -500 0.00 9,584,727,475 64,672,200 589.0 2020-11-18
999 2020-11-19 110,300 100 0.00 9,584,727,475 64,139,450 581.5 2020-11-17
1000 2020-11-17 110,200 -100 0.00 9,584,727,475 66,340,400 602.0 2020-11-13
1001 2020-11-16 110,300 -51,400 0.00 9,584,727,475 63,643,100 577.0 2020-11-12
1002 2020-11-13 161,700 54,200 0.00 9,584,727,475 89,096,700 551.0 2020-11-11
1003 2020-11-12 107,500 4,100 0.00 9,584,727,475 63,962,500 595.0 2020-11-10
1004 2020-11-10 103,400 100 0.00 9,584,727,475 63,539,300 614.5 2020-11-06
1005 2020-11-09 103,300 -1,100 0.00 9,584,727,475 64,562,500 625.0 2020-11-05
1006 2020-11-06 104,400 100 0.00 9,584,727,475 61,439,400 588.5 2020-11-04
1007 2020-11-05 104,300 500 0.00 9,584,727,475 62,371,400 598.0 2020-11-03
1008 2020-11-03 103,800 300 0.00 9,584,727,475 61,345,800 591.0 2020-10-30
1009 2020-11-02 103,500 -300 0.00 9,584,727,475 62,617,500 605.0 2020-10-29
1010 2020-10-30 103,800 -1,500 0.00 9,584,642,164 62,383,800 601.0 2020-10-28
1011 2020-10-29 105,300 -1,200 0.00 9,584,642,164 61,600,500 585.0 2020-10-27
1012 2020-10-22 106,500 -200 0.00 9,584,642,164 60,119,250 564.5 2020-10-20
1013 2020-10-20 106,700 2,300 0.00 9,584,642,164 59,431,900 557.0 2020-10-16
1014 2020-10-19 104,400 500 0.00 9,584,642,164 57,628,800 552.0 2020-10-15
1015 2020-10-16 103,900 -4,200 0.00 9,584,642,164 59,586,650 573.5 2020-10-14
1016 2020-10-15 108,100 -1,300 0.00 9,584,642,164 60,211,700 557.0 2020-10-12
1017 2020-10-14 109,400 -1,500 0.00 9,584,642,164 59,021,300 539.5 2020-10-09
1018 2020-10-09 110,900 -1,000 0.00 9,584,642,164 59,331,500 535.0 2020-10-07
1019 2020-10-07 111,900 -2,000 0.00 9,584,642,164 58,747,500 525.0 2020-10-05
1020 2020-10-06 113,900 -2,000 0.00 9,584,642,164 58,259,850 511.5 2020-09-30
1021 2020-10-05 115,900 -4,100 0.00 9,584,642,164 58,587,450 505.5 2020-09-29
1022 2020-09-30 120,000 1,000 0.00 9,584,642,164 60,720,000 506.0 2020-09-28
1023 2020-09-29 119,000 400 0.00 9,582,733,343 59,916,500 503.5 2020-09-25
1024 2020-09-28 118,600 1,000 0.00 9,582,733,343 59,893,000 505.0 2020-09-24
1025 2020-09-25 117,600 300 0.00 9,582,733,343 60,446,400 514.0 2020-09-23
1026 2020-09-22 117,300 1,900 0.00 9,582,733,343 61,582,500 525.0 2020-09-18
1027 2020-09-21 115,400 -200 0.00 9,582,733,343 60,815,800 527.0 2020-09-17
1028 2020-09-16 115,600 -3,500 0.00 9,582,733,343 61,210,200 529.5 2020-09-14
1029 2020-09-11 119,100 300 0.00 9,582,733,343 60,026,400 504.0 2020-09-09
1030 2020-09-10 118,800 1,800 0.00 9,582,733,343 60,409,800 508.5 2020-09-08
1031 2020-09-09 117,000 800 0.00 9,582,733,343 59,787,000 511.0 2020-09-07
1032 2020-09-08 116,200 2,800 0.00 9,582,733,343 60,191,600 518.0 2020-09-04
1033 2020-09-07 113,400 1,100 0.00 9,582,733,343 60,555,600 534.0 2020-09-03
1034 2020-09-04 112,300 -500 0.00 9,582,733,343 61,203,500 545.0 2020-09-02
1035 2020-09-03 112,800 -2,000 0.00 9,582,733,343 60,799,200 539.0 2020-09-01
1036 2020-09-02 114,800 500 0.00 9,582,733,343 60,901,400 530.5 2020-08-31
1037 2020-09-01 114,300 2,200 0.00 9,582,733,343 61,779,150 540.5 2020-08-28
1038 2020-08-26 112,100 -1,800 0.00 9,582,081,428 61,430,800 548.0 2020-08-24
1039 2020-08-25 113,900 -3,200 0.00 9,582,081,428 59,000,200 518.0 2020-08-21
1040 2020-08-24 117,100 700 0.00 9,582,081,428 59,486,800 508.0 2020-08-20
1041 2020-08-21 116,400 1,100 0.00 9,582,081,428 58,898,400 506.0 2020-08-19
1042 2020-08-20 115,300 -100 0.00 9,582,081,428 59,033,600 512.0 2020-08-18
1043 2020-08-19 115,400 700 0.00 9,582,081,428 58,219,300 504.5 2020-08-17
1044 2020-08-18 114,700 200 0.00 9,582,081,428 58,095,550 506.5 2020-08-14
1045 2020-08-17 114,500 -100 0.00 9,582,081,428 58,395,000 510.0 2020-08-13
1046 2020-08-14 114,600 1,000 0.00 9,582,081,428 59,649,300 520.5 2020-08-12
1047 2020-08-13 113,600 -200 0.00 9,582,081,428 58,333,600 513.5 2020-08-11
1048 2020-08-12 113,800 200 0.00 9,582,081,428 57,127,600 502.0 2020-08-10
1049 2020-08-11 113,600 2,500 0.00 9,582,081,428 59,924,000 527.5 2020-08-07
1050 2020-08-07 111,100 -400 0.00 9,582,081,428 62,327,100 561.0 2020-08-05
1051 2020-08-05 111,500 400 0.00 9,582,081,428 60,098,500 539.0 2020-08-03
1052 2020-08-03 111,100 -500 0.00 9,582,081,428 59,438,500 535.0 2020-07-30
1053 2020-07-30 111,600 -1,200 0.00 9,582,081,428 60,654,600 543.5 2020-07-28
1054 2020-07-29 112,800 1,300 0.00 9,555,165,469 58,656,000 520.0 2020-07-27
1055 2020-07-28 111,500 -2,500 0.00 9,555,165,469 58,872,000 528.0 2020-07-24
1056 2020-07-24 114,000 2,000 0.00 9,555,165,469 61,446,000 539.0 2020-07-22
1057 2020-07-23 112,000 -5,300 0.00 9,555,165,469 63,168,000 564.0 2020-07-21
1058 2020-07-22 117,300 -300 0.00 9,555,165,469 61,289,250 522.5 2020-07-20
1059 2020-07-21 117,600 -100 0.00 9,555,165,469 61,269,600 521.0 2020-07-17
1060 2020-07-20 117,700 -300 0.00 9,555,165,469 60,380,100 513.0 2020-07-16
1061 2020-07-17 118,000 -1,200 0.00 9,555,165,469 64,074,000 543.0 2020-07-15
1062 2020-07-16 119,200 1,700 0.00 9,555,165,469 62,580,000 525.0 2020-07-14
1063 2020-07-14 117,500 2,800 0.00 9,555,165,469 64,213,750 546.5 2020-07-10
1064 2020-07-13 114,700 -1,500 0.00 9,555,165,469 64,576,100 563.0 2020-07-09
1065 2020-07-10 116,200 -400 0.00 9,555,165,469 63,096,600 543.0 2020-07-08
1066 2020-07-08 116,600 1,500 0.00 9,555,165,469 60,632,000 520.0 2020-07-06
1067 2020-07-03 115,100 -600 0.00 9,555,165,469 57,388,860 498.6 2020-06-30
1068 2020-07-02 115,700 300 0.00 9,555,165,469 56,230,200 486.0 2020-06-29
1069 2020-06-30 115,400 1,000 0.00 9,555,165,469 55,969,000 485.0 2020-06-26
1070 2020-06-29 114,400 -200 0.00 9,553,647,863 56,147,520 490.8 2020-06-24
1071 2020-06-26 114,600 -1,500 0.00 9,553,647,863 57,002,040 497.4 2020-06-23
1072 2020-06-24 116,100 900 0.00 9,553,647,863 55,054,620 474.2 2020-06-22
1073 2020-06-23 115,200 -400 0.00 9,553,647,863 53,038,080 460.4 2020-06-19
1074 2020-06-22 115,600 -3,100 0.00 9,553,647,863 52,944,800 458.0 2020-06-18
1075 2020-06-18 118,700 -300 0.00 9,553,647,863 53,272,560 448.8 2020-06-16
1076 2020-06-17 119,000 300 0.00 9,553,647,863 51,598,400 433.6 2020-06-15
1077 2020-06-15 118,700 -100 0.00 9,553,647,863 52,512,880 442.4 2020-06-11
1078 2020-06-12 118,800 -4,300 0.00 9,553,647,863 53,008,560 446.2 2020-06-10
1079 2020-06-09 123,100 -200 0.00 9,553,647,863 53,450,020 434.2 2020-06-05
1080 2020-06-05 123,300 100 0.00 9,553,647,863 53,339,580 432.6 2020-06-03
1081 2020-06-04 123,200 -500 0.00 9,553,647,863 53,025,280 430.4 2020-06-02
1082 2020-06-03 123,700 500 0.00 9,553,647,863 53,067,300 429.0 2020-06-01
1083 2020-06-02 123,200 200 0.00 9,553,647,863 50,561,280 410.4 2020-05-29
1084 2020-06-01 123,000 500 0.00 9,553,647,863 50,208,600 408.2 2020-05-28
1085 2020-05-29 122,500 600 0.00 9,553,200,943 51,450,000 420.0 2020-05-27
1086 2020-05-28 121,900 -100 0.00 9,553,200,943 51,856,260 425.4 2020-05-26
1087 2020-05-27 122,000 1,100 0.00 9,553,200,943 50,825,200 416.6 2020-05-25
1088 2020-05-26 120,900 3,700 0.00 9,553,200,943 49,859,160 412.4 2020-05-22
1089 2020-05-25 117,200 -200 0.00 9,553,200,943 50,794,480 433.4 2020-05-21
1090 2020-05-22 117,400 -200 0.00 9,553,200,943 51,656,000 440.0 2020-05-20
1091 2020-05-21 117,600 -1,900 0.00 9,553,200,943 50,568,000 430.0 2020-05-19
1092 2020-05-20 119,500 100 0.00 9,553,200,943 50,548,500 423.0 2020-05-18
1093 2020-05-19 119,400 300 0.00 9,553,200,943 50,291,280 421.2 2020-05-15
1094 2020-05-18 119,100 -2,800 0.00 9,553,200,943 51,284,460 430.6 2020-05-14
1095 2020-05-15 121,900 -1,600 0.00 9,553,200,943 52,368,240 429.6 2020-05-13
1096 2020-05-14 123,500 -400 0.00 9,553,200,943 53,228,500 431.0 2020-05-12
1097 2020-05-13 123,900 -9,200 0.00 9,553,200,943 53,896,500 435.0 2020-05-11
1098 2020-05-12 133,100 -2,100 0.00 9,553,200,943 55,662,420 418.2 2020-05-08
1099 2020-05-11 135,200 -300 0.00 9,553,200,943 55,053,440 407.2 2020-05-07
1100 2020-05-08 135,500 -100 0.00 9,553,200,943 55,555,000 410.0 2020-05-06
1101 2020-05-06 135,600 5,000 0.00 9,553,200,943 54,240,000 400.0 2020-05-04
1102 2020-05-04 130,600 -1,400 0.00 9,553,200,943 54,486,320 417.2 2020-04-28
1103 2020-04-29 132,000 -1,500 0.00 9,553,177,241 54,516,000 413.0 2020-04-27
1104 2020-04-27 133,500 -1,000 0.00 9,553,177,241 54,948,600 411.6 2020-04-23
1105 2020-04-23 134,500 4,100 0.00 9,553,177,241 53,880,700 400.6 2020-04-21
1106 2020-04-21 130,400 -12,800 0.00 9,553,177,241 53,411,840 409.6 2020-04-17
1107 2020-04-20 143,200 -5,600 0.00 9,553,177,241 58,253,760 406.8 2020-04-16
1108 2020-04-17 148,800 -11,300 0.00 9,553,177,241 58,776,000 395.0 2020-04-15
1109 2020-04-16 160,100 -10,200 0.00 9,553,177,241 63,239,500 395.0 2020-04-14
1110 2020-04-09 170,300 -300 0.00 9,553,177,241 66,008,280 387.6 2020-04-07
1111 2020-04-08 170,600 -1,200 0.00 9,553,177,241 65,066,840 381.4 2020-04-06
1112 2020-04-07 171,800 -1,200 0.00 9,553,177,241 64,665,520 376.4 2020-04-03
1113 2020-04-06 173,000 1,000 0.00 9,553,177,241 65,705,400 379.8 2020-04-02
1114 2020-04-02 172,000 1,100 0.00 9,553,177,241 65,394,400 380.2 2020-03-31
1115 2020-04-01 170,900 300 0.00 9,553,177,241 64,360,940 376.6 2020-03-30
1116 2020-03-31 170,600 -100 0.00 9,553,177,241 65,237,440 382.4 2020-03-27
1117 2020-03-30 170,700 -10,000 0.00 9,552,936,193 65,173,260 381.8 2020-03-26
1118 2020-03-27 180,700 -21,100 0.00 9,552,936,193 68,666,000 380.0 2020-03-25
1119 2020-03-26 201,800 -500 0.00 9,552,936,193 73,697,360 365.2 2020-03-24
1120 2020-03-24 202,300 -1,700 0.00 9,552,936,193 72,747,080 359.6 2020-03-20
1121 2020-03-23 204,000 500 0.00 9,552,936,193 69,972,000 343.0 2020-03-19
1122 2020-03-20 203,500 -100 0.00 9,552,936,193 67,969,000 334.0 2020-03-18
1123 2020-03-19 203,600 -200 0.00 9,552,936,193 71,219,280 349.8 2020-03-17
1124 2020-03-18 203,800 1,200 0.00 9,552,936,193 69,658,840 341.8 2020-03-16
1125 2020-03-17 202,600 400 0.00 9,552,936,193 73,949,000 365.0 2020-03-13
1126 2020-03-16 202,200 1,300 0.00 9,552,936,193 73,519,920 363.6 2020-03-12
1127 2020-03-13 200,900 1,300 0.00 9,552,936,193 76,020,560 378.4 2020-03-11
1128 2020-03-12 199,600 200 0.00 9,552,936,193 76,446,800 383.0 2020-03-10
1129 2020-03-11 199,400 800 0.00 9,552,936,193 75,253,560 377.4 2020-03-09
1130 2020-03-09 198,600 -800 0.00 9,552,936,193 80,671,320 406.2 2020-03-05
1131 2020-03-05 199,400 -600 0.00 9,552,936,193 78,563,600 394.0 2020-03-03
1132 2020-03-04 200,000 300 0.00 9,552,936,193 77,920,000 389.6 2020-03-02
1133 2020-03-03 199,700 4,300 0.00 9,552,936,193 77,084,200 386.0 2020-02-28
1134 2020-03-02 195,400 50,000 0.00 9,552,936,193 78,003,680 399.2 2020-02-27
1135 2020-02-27 145,400 -100 0.00 9,552,936,193 58,392,640 401.6 2020-02-25
1136 2020-02-26 145,500 900 0.00 9,552,936,193 56,803,200 390.4 2020-02-24
1137 2020-02-25 144,600 300 0.00 9,552,936,193 57,984,600 401.0 2020-02-21
1138 2020-02-19 144,300 -100 0.00 9,552,936,193 60,115,380 416.6 2020-02-17
1139 2020-02-18 144,400 -400 0.00 9,552,936,193 59,926,000 415.0 2020-02-14
1140 2020-02-17 144,800 100 0.00 9,552,936,193 60,294,720 416.4 2020-02-13
1141 2020-02-14 144,700 -100 0.00 9,552,936,193 59,471,700 411.0 2020-02-12
1142 2020-02-13 144,800 -3,800 0.00 9,552,936,193 59,223,200 409.0 2020-02-11
1143 2020-02-12 148,600 -100 0.00 9,552,936,193 59,529,160 400.6 2020-02-10
1144 2020-02-10 148,700 -300 0.00 9,552,936,193 59,480,000 400.0 2020-02-06
1145 2020-02-06 149,000 -200 0.00 9,552,936,193 58,557,000 393.0 2020-02-04
1146 2020-02-04 149,200 -2,100 0.00 9,552,936,193 55,651,600 373.0 2020-01-31
1147 2020-02-03 151,300 300 0.00 9,552,936,193 56,737,500 375.0 2020-01-30
1148 2020-01-31 151,000 -200 0.00 9,552,936,193 57,863,200 383.2 2020-01-29
1149 2020-01-30 151,200 400 0.00 9,552,615,286 58,302,720 385.6 2020-01-23
1150 2020-01-29 150,800 -500 0.00 9,552,615,286 58,962,800 391.0 2020-01-22
1151 2020-01-23 151,300 500 0.00 9,552,615,286 58,311,020 385.4 2020-01-21
1152 2020-01-21 150,800 300 0.00 9,552,615,286 60,169,200 399.0 2020-01-17
1153 2020-01-16 150,500 -800 0.00 9,552,615,286 60,260,200 400.4 2020-01-14
1154 2020-01-15 151,300 -4,300 0.00 9,552,615,286 61,488,320 406.4 2020-01-13
1155 2020-01-14 155,600 -1,000 0.00 9,552,615,286 62,022,160 398.6 2020-01-10
1156 2020-01-13 156,600 -400 0.00 9,552,615,286 61,074,000 390.0 2020-01-09
1157 2020-01-10 157,000 -100 0.00 9,552,615,286 59,974,000 382.0 2020-01-08
1158 2020-01-07 157,100 -200 0.00 9,552,615,286 60,169,300 383.0 2020-01-03
1159 2020-01-02 157,300 900 0.00 9,552,615,286 60,403,200 384.0 2019-12-27
1160 2019-12-30 156,400 2,700 0.00 9,552,377,306 59,087,920 377.8 2019-12-23
1161 2019-12-23 153,700 400 0.00 9,552,377,306 57,729,720 375.6 2019-12-19
1162 2019-12-20 153,300 -2,800 0.00 9,552,377,306 57,886,080 377.6 2019-12-18
1163 2019-12-19 156,100 -1,000 0.00 9,552,377,306 57,944,320 371.2 2019-12-17
1164 2019-12-18 157,100 100 0.00 9,552,377,306 56,524,580 359.8 2019-12-16
1165 2019-12-17 157,000 -2,200 0.00 9,552,377,306 56,677,000 361.0 2019-12-13
1166 2019-12-16 159,200 -1,100 0.00 9,552,377,306 55,560,800 349.0 2019-12-12
1167 2019-12-02 160,300 -100 0.00 9,552,377,306 54,181,400 338.0 2019-11-28
1168 2019-11-29 160,400 -10,000 0.00 9,552,265,311 53,734,000 335.0 2019-11-27
1169 2019-11-28 170,400 -12,100 0.00 9,552,265,311 57,186,240 335.6 2019-11-26
1170 2019-11-22 182,500 -200 0.00 9,552,265,311 61,247,000 335.6 2019-11-20
1171 2019-11-21 182,700 -900 0.00 9,552,265,311 61,496,820 336.6 2019-11-19
1172 2019-11-20 183,600 -100 0.00 9,552,265,311 60,588,000 330.0 2019-11-18
1173 2019-11-19 183,700 600 0.00 9,552,265,311 58,784,000 320.0 2019-11-15
1174 2019-11-18 183,100 100 0.00 9,552,265,311 58,555,380 319.8 2019-11-14
1175 2019-11-13 183,000 -1,000 0.00 9,552,265,311 59,109,000 323.0 2019-11-11
1176 2019-11-12 184,000 100 0.00 9,552,265,311 60,204,800 327.2 2019-11-08
1177 2019-11-11 183,900 -200 0.00 9,552,265,311 61,349,040 333.6 2019-11-07
1178 2019-11-08 184,100 -300 0.00 9,552,265,311 61,489,400 334.0 2019-11-06
1179 2019-11-07 184,400 1,000 0.00 9,552,265,311 61,405,200 333.0 2019-11-05
1180 2019-11-05 183,400 -700 0.00 9,552,265,311 58,981,440 321.6 2019-11-01
1181 2019-11-01 184,100 600 0.00 9,552,265,311 58,212,420 316.2 2019-10-30
1182 2019-10-31 183,500 500 0.00 9,552,265,311 58,169,500 317.0 2019-10-29
1183 2019-10-30 183,000 3,000 0.00 9,553,315,311 58,926,000 322.0 2019-10-28
1184 2019-10-29 180,000 200 0.00 9,553,315,311 56,988,000 316.6 2019-10-25
1185 2019-10-28 179,800 1,800 0.00 9,553,315,311 57,356,200 319.0 2019-10-24
1186 2019-10-25 178,000 700 0.00 9,553,315,311 56,960,000 320.0 2019-10-23
1187 2019-10-15 177,300 -100 0.00 9,553,315,311 57,587,040 324.8 2019-10-11
1188 2019-10-10 177,400 -200 0.00 9,553,315,311 57,442,120 323.8 2019-10-08
1189 2019-10-09 177,600 100 0.00 9,553,315,311 57,329,280 322.8 2019-10-04
1190 2019-10-08 177,500 -200 0.00 9,553,265,465 57,723,000 325.2 2019-10-03
1191 2019-10-04 177,700 -500 0.00 9,553,072,924 57,752,500 325.0 2019-10-02
1192 2019-09-27 178,200 400 0.00 9,553,721,024 58,520,880 328.4 2019-09-25
1193 2019-09-16 177,800 -500 0.00 9,555,343,727 62,123,320 349.4 2019-09-12
1194 2019-09-13 178,300 -200 0.00 9,555,342,126 61,691,800 346.0 2019-09-11
1195 2019-09-10 178,500 2,000 0.00 9,555,267,917 61,296,900 343.4 2019-09-06
1196 2019-09-06 176,500 -600 0.00 9,555,258,627 60,221,800 341.2 2019-09-04
1197 2019-09-05 177,100 -500 0.00 9,555,258,627 58,301,320 329.2 2019-09-03
1198 2019-09-04 177,600 -100 0.00 9,555,258,627 58,821,120 331.2 2019-09-02
1199 2019-09-03 177,700 -500 0.00 9,555,253,323 57,716,960 324.8 2019-08-30
1200 2019-08-30 178,200 -8,400 0.00 9,555,243,268 56,845,800 319.0 2019-08-28
1201 2019-08-29 186,600 100 0.00 9,555,243,268 60,868,920 326.2 2019-08-27
1202 2019-08-28 186,500 300 0.00 9,555,243,268 60,799,000 326.0 2019-08-26
1203 2019-08-22 186,200 -100 0.00 9,555,168,638 62,079,080 333.4 2019-08-20
1204 2019-08-21 186,300 -5,000 0.00 9,555,168,638 62,745,840 336.8 2019-08-19
1205 2019-08-20 191,300 2,500 0.00 9,555,168,638 62,440,320 326.4 2019-08-16
1206 2019-08-19 188,800 200 0.00 9,555,168,638 62,379,520 330.4 2019-08-15
1207 2019-08-15 188,600 -2,000 0.00 9,555,168,638 62,992,400 334.0 2019-08-13
1208 2019-08-14 190,600 -100 0.00 9,555,168,638 64,804,000 340.0 2019-08-12
1209 2019-08-13 190,700 200 0.00 9,555,168,638 64,532,880 338.4 2019-08-09
1210 2019-08-06 190,500 100 0.00 9,555,168,638 67,779,900 355.8 2019-08-02
1211 2019-08-01 190,400 2,300 0.00 9,555,168,638 71,057,280 373.2 2019-07-30
1212 2019-07-29 188,100 -500 0.00 9,555,168,638 70,048,440 372.4 2019-07-25
1213 2019-07-26 188,600 -200 0.00 9,520,970,511 68,952,160 365.6 2019-07-24
1214 2019-07-25 188,800 -100 0.00 9,520,970,511 67,703,680 358.6 2019-07-23
1215 2019-07-19 188,900 -300 0.00 9,520,970,511 68,608,480 363.2 2019-07-17
1216 2019-07-18 189,200 -100 0.00 9,520,970,511 68,603,920 362.6 2019-07-16
1217 2019-07-15 189,300 300 0.00 9,520,970,511 67,617,960 357.2 2019-07-11
1218 2019-07-09 189,000 -200 0.00 9,520,970,511 68,002,200 359.8 2019-07-05
1219 2019-07-05 189,200 100 0.00 9,520,970,511 68,187,680 360.4 2019-07-03
1220 2019-07-04 189,100 500 0.00 9,520,970,511 68,529,840 362.4 2019-07-02
1221 2019-06-24 188,600 -1,100 0.00 9,520,938,388 66,764,400 354.0 2019-06-20
1222 2019-06-21 189,700 -200 0.00 9,520,938,388 65,863,840 347.2 2019-06-19
1223 2019-06-13 189,900 -100 0.00 9,520,938,388 65,439,540 344.6 2019-06-11
1224 2019-06-12 190,000 -100 0.00 9,520,938,388 65,170,000 343.0 2019-06-10
1225 2019-06-10 190,100 -100 0.00 9,520,938,388 62,923,100 331.0 2019-06-05
1226 2019-06-06 190,200 100 0.00 9,520,938,388 62,233,440 327.2 2019-06-04
1227 2019-06-05 190,100 -100 0.00 9,520,938,388 63,417,360 333.6 2019-06-03
1228 2019-06-03 190,200 100 0.00 9,520,938,388 61,700,880 324.4 2019-05-30
1229 2019-05-30 190,100 -200 0.00 9,520,560,778 61,896,560 325.6 2019-05-28
1230 2019-05-29 190,300 100 0.00 9,520,560,778 61,619,140 323.8 2019-05-27
1231 2019-05-28 190,200 400 0.00 9,520,560,778 61,776,960 324.8 2019-05-24
1232 2019-05-27 189,800 -200 0.00 9,520,560,778 61,874,800 326.0 2019-05-23
1233 2019-05-24 190,000 200 0.00 9,520,560,778 64,410,000 339.0 2019-05-22
1234 2019-05-23 189,800 100 0.00 9,520,560,778 64,759,760 341.2 2019-05-21
1235 2019-05-22 189,700 400 0.00 9,520,560,778 64,877,400 342.0 2019-05-20
1236 2019-05-21 189,300 2,200 0.00 9,520,560,778 67,352,940 355.8 2019-05-17
1237 2019-05-20 187,100 200 0.00 9,520,560,778 68,403,760 365.6 2019-05-16
1238 2019-05-16 186,900 1,100 0.00 9,520,560,778 69,265,140 370.6 2019-05-14
1239 2019-05-14 185,800 1,200 0.00 9,520,560,778 69,786,480 375.6 2019-05-09
1240 2019-05-10 184,600 -400 0.00 9,520,560,778 71,034,080 384.8 2019-05-08
1241 2019-05-09 185,000 2,100 0.00 9,520,560,778 70,448,000 380.8 2019-05-07
1242 2019-05-08 182,900 700 0.00 9,520,560,778 68,697,240 375.6 2019-05-06
1243 2019-05-06 182,200 -400 0.00 9,520,560,778 71,313,080 391.4 2019-05-02
1244 2019-05-02 182,600 -100 0.00 9,520,560,778 71,323,560 390.6 2019-04-29
1245 2019-04-30 182,700 1,000 0.00 9,520,560,778 70,156,800 384.0 2019-04-26
1246 2019-04-29 181,700 200 0.00 9,520,425,691 69,554,760 382.8 2019-04-25
1247 2019-04-16 181,500 500 0.00 9,520,425,691 71,474,700 393.8 2019-04-12
1248 2019-04-15 181,000 -3,500 0.00 9,520,425,691 70,843,400 391.4 2019-04-11
1249 2019-04-12 184,500 200 0.00 9,520,425,691 71,733,600 388.8 2019-04-10
1250 2019-04-10 184,300 2,000 0.00 9,520,425,691 70,070,860 380.2 2019-04-08
1251 2019-04-08 182,300 -4,700 0.00 9,520,425,691 68,909,400 378.0 2019-04-03
1252 2019-04-04 187,000 -3,400 0.00 9,520,425,691 68,442,000 366.0 2019-04-02
1253 2019-03-29 190,400 1,000 0.00 9,520,377,879 67,515,840 354.6 2019-03-27
1254 2019-03-28 189,400 -100 0.00 9,520,377,879 66,555,160 351.4 2019-03-26
1255 2019-03-27 189,500 1,300 0.00 9,520,377,879 67,045,100 353.8 2019-03-25
1256 2019-03-26 188,200 1,900 0.00 9,520,377,879 68,693,000 365.0 2019-03-22
1257 2019-03-22 186,300 -200 0.00 9,520,377,879 68,931,000 370.0 2019-03-20
1258 2019-03-21 186,500 1,100 0.00 9,520,377,879 69,005,000 370.0 2019-03-19
1259 2019-03-20 185,400 1,000 0.00 9,520,377,879 68,375,520 368.8 2019-03-18
1260 2019-03-19 184,400 2,100 0.00 9,520,377,879 66,199,600 359.0 2019-03-15
1261 2019-03-18 182,300 800 0.00 9,520,377,879 65,190,480 357.6 2019-03-14
1262 2019-03-13 181,500 -300 0.00 9,520,377,879 64,396,200 354.8 2019-03-11
1263 2019-03-12 181,800 100 0.00 9,520,377,879 63,084,600 347.0 2019-03-08
1264 2019-03-08 181,700 -100 0.00 9,520,377,879 65,775,400 362.0 2019-03-06
1265 2019-03-07 181,800 -900 0.00 9,520,377,879 65,702,520 361.4 2019-03-05
1266 2019-03-06 182,700 -1,700 0.00 9,520,377,879 63,360,360 346.8 2019-03-04
1267 2019-03-01 184,400 -200 0.00 9,520,377,879 62,732,880 340.2 2019-02-27
1268 2019-02-27 184,600 -300 0.00 9,520,377,879 63,465,480 343.8 2019-02-25
1269 2019-02-26 184,900 300 0.00 9,520,377,879 63,605,600 344.0 2019-02-22
1270 2019-02-25 184,600 600 0.00 9,520,377,879 63,354,720 343.2 2019-02-21
1271 2019-02-22 184,000 -200 0.00 9,520,377,879 62,744,000 341.0 2019-02-20
1272 2019-02-21 184,200 2,000 0.00 9,520,377,879 62,038,560 336.8 2019-02-19
1273 2019-02-20 182,200 -1,100 0.00 9,520,377,879 61,911,560 339.8 2019-02-18
1274 2019-02-19 183,300 200 0.00 9,520,377,879 61,185,540 333.8 2019-02-15
1275 2019-02-18 183,100 200 0.00 9,520,377,879 62,583,580 341.8 2019-02-14
1276 2019-02-15 182,900 7,000 0.00 9,520,377,879 63,612,620 347.8 2019-02-13
1277 2019-02-14 175,900 -200 0.00 9,520,377,879 61,811,260 351.4 2019-02-12
1278 2019-02-13 176,100 1,400 0.00 9,520,377,879 61,987,200 352.0 2019-02-11
1279 2019-02-12 174,700 100 0.00 9,520,377,879 60,376,320 345.6 2019-02-08
1280 2019-02-08 174,600 -200 0.00 9,520,377,879 60,411,600 346.0 2019-01-31
1281 2019-02-01 174,800 500 0.00 9,520,377,879 60,166,160 344.2 2019-01-30
1282 2019-01-31 174,300 -100 0.00 9,520,377,879 59,680,320 342.4 2019-01-29
1283 2019-01-30 174,400 1,600 0.00 9,520,307,091 59,575,040 341.6 2019-01-28
1284 2019-01-29 172,800 -3,400 0.00 9,520,307,091 59,408,640 343.8 2019-01-25
1285 2019-01-28 176,200 200 0.00 9,520,307,091 58,181,240 330.2 2019-01-24
1286 2019-01-24 176,000 100 0.00 9,520,307,091 59,100,800 335.8 2019-01-22
1287 2019-01-23 175,900 100 0.00 9,520,307,091 59,806,000 340.0 2019-01-21
1288 2019-01-22 175,800 -800 0.00 9,520,307,091 59,244,600 337.0 2019-01-18
1289 2019-01-18 176,600 -1,000 0.00 9,520,307,091 58,454,600 331.0 2019-01-16
1290 2019-01-17 177,600 -2,000 0.00 9,520,307,091 58,608,000 330.0 2019-01-15
1291 2019-01-16 179,600 2,000 0.00 9,520,307,091 57,795,280 321.8 2019-01-14
1292 2019-01-15 177,600 -600 0.00 9,520,307,091 58,821,120 331.2 2019-01-11
1293 2019-01-14 178,200 -300 0.00 9,520,307,091 58,627,800 329.0 2019-01-10
1294 2019-01-11 178,500 -2,800 0.00 9,520,307,091 58,476,600 327.6 2019-01-09
1295 2019-01-10 181,300 -1,900 0.00 9,520,307,091 57,218,280 315.6 2019-01-08
1296 2019-01-09 183,200 -400 0.00 9,520,307,091 58,184,320 317.6 2019-01-07
1297 2019-01-08 183,600 -2,600 0.00 9,520,307,091 57,026,160 310.6 2019-01-04
1298 2019-01-07 186,200 600 0.00 9,520,307,091 56,791,000 305.0 2019-01-03
1299 2019-01-04 185,600 2,000 0.00 9,520,307,091 56,904,960 306.6 2019-01-02
1300 2019-01-03 183,600 -2,000 0.00 9,520,307,091 56,916,000 310.0 2018-12-28
1301 2018-12-28 185,600 -500 0.00 9,520,262,541 58,501,120 315.2 2018-12-21
1302 2018-12-21 186,100 500 0.00 9,520,262,541 56,388,300 303.0 2018-12-19
1303 2018-12-20 185,600 400 0.00 9,520,262,541 56,199,680 302.8 2018-12-18
1304 2018-12-19 185,200 100 0.00 9,520,262,541 57,189,760 308.8 2018-12-17
1305 2018-12-18 185,100 400 0.00 9,520,262,541 57,158,880 308.8 2018-12-14
1306 2018-12-14 184,700 -200 0.00 9,520,262,541 58,512,960 316.8 2018-12-12
1307 2018-12-12 184,900 200 0.00 9,520,262,541 56,949,200 308.0 2018-12-10
1308 2018-12-11 184,700 -1,000 0.00 9,520,262,541 57,367,820 310.6 2018-12-07
1309 2018-12-10 185,700 1,600 0.00 9,520,262,541 56,489,940 304.2 2018-12-06
1310 2018-12-06 184,100 700 0.00 9,520,262,541 60,458,440 328.4 2018-12-04
1311 2018-12-05 183,400 100 0.00 9,520,262,541 59,568,320 324.8 2018-12-03
1312 2018-12-04 183,300 -100 0.00 9,520,262,541 57,189,600 312.0 2018-11-30
1313 2018-12-03 183,400 500 0.00 9,520,262,541 57,220,800 312.0 2018-11-29
1314 2018-11-30 182,900 -400 0.00 9,520,262,541 57,576,920 314.8 2018-11-28
1315 2018-11-29 183,300 -2,000 0.00 9,520,231,606 55,686,540 303.8 2018-11-27
1316 2018-11-27 185,300 100 0.00 9,520,231,606 53,959,360 291.2 2018-11-23
1317 2018-11-26 185,200 -1,200 0.00 9,520,231,606 54,634,000 295.0 2018-11-22
1318 2018-11-23 186,400 -200 0.00 9,520,231,606 53,981,440 289.6 2018-11-21
1319 2018-11-22 186,600 300 0.00 9,520,231,606 52,546,560 281.6 2018-11-20
1320 2018-11-20 186,300 -11,400 0.00 9,520,231,606 54,101,520 290.4 2018-11-16
1321 2018-11-19 197,700 -3,100 0.00 9,520,231,606 56,937,600 288.0 2018-11-15
1322 2018-11-16 200,800 1,200 0.00 9,520,231,606 54,657,760 272.2 2018-11-14
1323 2018-11-15 199,600 3,300 0.00 9,520,231,606 54,770,240 274.4 2018-11-13
1324 2018-11-14 196,300 1,300 0.00 9,520,231,606 53,118,780 270.6 2018-11-12
1325 2018-11-13 195,000 2,100 0.00 9,520,231,606 54,444,000 279.2 2018-11-09
1326 2018-11-12 192,900 -500 0.00 9,520,231,606 56,635,440 293.6 2018-11-08
1327 2018-11-09 193,400 -200 0.00 9,520,231,606 56,743,560 293.4 2018-11-07
1328 2018-11-08 193,600 10,200 0.00 9,520,231,606 56,531,200 292.0 2018-11-06
1329 2018-11-06 183,400 -600 0.00 9,520,231,606 55,680,240 303.6 2018-11-02
1330 2018-11-05 184,000 -13,100 0.00 9,520,231,606 51,115,200 277.8 2018-11-01
1331 2018-11-02 197,100 100 0.00 9,520,231,606 52,625,700 267.0 2018-10-31
1332 2018-11-01 197,000 -600 0.00 9,520,231,606 49,683,400 252.2 2018-10-30
1333 2018-10-30 197,600 1,300 0.00 9,521,766,606 51,376,000 260.0 2018-10-26
1334 2018-10-29 196,300 1,800 0.00 9,521,766,606 52,804,700 269.0 2018-10-25
1335 2018-10-25 194,500 -1,100 0.00 9,521,766,606 54,032,100 277.8 2018-10-23
1336 2018-10-24 195,600 -1,500 0.00 9,521,766,606 56,958,720 291.2 2018-10-22
1337 2018-10-18 197,100 -200 0.00 9,521,766,606 55,739,880 282.8 2018-10-15
1338 2018-10-16 197,300 -4,500 0.00 9,521,766,606 56,901,320 288.4 2018-10-12
1339 2018-10-15 201,800 2,900 0.00 9,521,766,606 53,880,600 267.0 2018-10-11
1340 2018-10-12 198,900 100 0.00 9,521,766,606 56,964,960 286.4 2018-10-10
1341 2018-10-11 198,800 1,000 0.00 9,521,766,606 58,407,440 293.8 2018-10-09
1342 2018-10-10 197,800 -300 0.00 9,521,766,606 59,142,200 299.0 2018-10-08
1343 2018-10-09 198,100 400 0.00 9,521,647,844 60,420,500 305.0 2018-10-05
1344 2018-10-08 197,700 1,900 0.00 9,521,510,353 60,970,680 308.4 2018-10-04
1345 2018-10-05 195,800 1,500 0.00 9,521,421,291 61,872,800 316.0 2018-10-03
1346 2018-10-04 194,300 1,100 0.00 9,521,421,291 61,593,100 317.0 2018-10-02
1347 2018-10-02 193,200 3,000 0.00 9,521,421,291 62,867,280 325.4 2018-09-27
1348 2018-09-28 190,200 -100 0.00 9,521,421,291 62,766,000 330.0 2018-09-26
1349 2018-09-27 190,300 -500 0.00 9,522,734,291 62,380,340 327.8 2018-09-24
1350 2018-09-26 190,800 -3,300 0.00 9,522,734,291 63,803,520 334.4 2018-09-21
1351 2018-09-24 194,100 -1,300 0.00 9,522,724,442 62,927,220 324.2 2018-09-20
1352 2018-09-20 195,400 -200 0.00 9,522,724,442 62,137,200 318.0 2018-09-18
1353 2018-09-19 195,600 1,200 0.00 9,522,724,442 62,435,520 319.2 2018-09-17
1354 2018-09-18 194,400 -700 0.00 9,522,713,539 64,152,000 330.0 2018-09-14
1355 2018-09-17 195,100 -1,400 0.00 9,522,705,364 63,173,380 323.8 2018-09-13
1356 2018-09-13 196,500 -3,800 0.00 9,522,704,764 60,522,000 308.0 2018-09-11
1357 2018-09-12 200,300 -2,200 0.00 9,522,704,764 62,814,080 313.6 2018-09-10
1358 2018-09-11 202,500 3,000 0.00 9,522,699,961 64,152,000 316.8 2018-09-07
1359 2018-09-10 199,500 1,900 0.00 9,522,698,361 62,762,700 314.6 2018-09-06
1360 2018-09-07 197,600 1,500 0.00 9,522,675,744 64,180,480 324.8 2018-09-05
1361 2018-09-06 196,100 -200 0.00 9,522,589,797 66,399,460 338.6 2018-09-04
1362 2018-09-05 196,300 200 0.00 9,522,589,797 65,328,640 332.8 2018-09-03
1363 2018-09-04 196,100 500 0.00 9,522,589,797 66,674,000 340.0 2018-08-31
1364 2018-08-31 195,600 1,000 0.00 9,522,589,797 70,572,480 360.8 2018-08-29
1365 2018-08-30 194,600 -2,400 0.00 9,522,232,566 71,106,840 365.4 2018-08-28
1366 2018-08-27 197,000 -1,100 0.00 9,522,232,566 70,723,000 359.0 2018-08-23
1367 2018-08-24 198,100 -1,900 0.00 9,522,232,566 71,197,140 359.4 2018-08-22
1368 2018-08-23 200,000 -200 0.00 9,522,232,566 70,120,000 350.6 2018-08-21
1369 2018-08-22 200,200 -600 0.00 9,522,232,566 70,230,160 350.8 2018-08-20
1370 2018-08-21 200,800 -400 0.00 9,522,232,566 67,669,600 337.0 2018-08-17
1371 2018-08-20 201,200 -3,100 0.00 9,522,232,566 65,550,960 325.8 2018-08-16
1372 2018-08-17 204,300 2,700 0.00 9,522,232,566 68,644,800 336.0 2018-08-15
1373 2018-08-16 201,600 -500 0.00 9,522,232,566 70,277,760 348.6 2018-08-14
1374 2018-08-15 202,100 200 0.00 9,522,232,566 72,958,100 361.0 2018-08-13
1375 2018-08-14 201,900 1,600 0.00 9,522,232,566 74,703,000 370.0 2018-08-10
1376 2018-08-13 200,300 -3,500 0.00 9,522,232,566 74,631,780 372.6 2018-08-09
1377 2018-08-10 203,800 -300 0.00 9,522,232,566 74,183,200 364.0 2018-08-08
1378 2018-08-09 204,100 -100 0.00 9,522,232,566 72,863,700 357.0 2018-08-07
1379 2018-08-08 204,200 -700 0.00 9,522,232,566 72,082,600 353.0 2018-08-06
1380 2018-08-07 204,900 300 0.00 9,522,232,566 71,674,020 349.8 2018-08-03
1381 2018-08-06 204,600 -200 0.00 9,522,232,566 70,587,000 345.0 2018-08-02
1382 2018-08-03 204,800 -100 0.00 9,522,232,566 72,704,000 355.0 2018-08-01
1383 2018-08-02 204,900 3,300 0.00 9,522,232,566 72,780,480 355.2 2018-07-31
1384 2018-08-01 201,600 100 0.00 9,522,232,566 74,027,520 367.2 2018-07-30
1385 2018-07-31 201,500 500 0.00 9,522,232,566 75,159,500 373.0 2018-07-27
1386 2018-07-27 201,000 -100 0.00 9,504,727,126 76,339,800 379.8 2018-07-25
1387 2018-07-25 201,100 100 0.00 9,504,727,126 74,608,100 371.0 2018-07-23
1388 2018-07-24 201,000 -2,400 0.00 9,504,727,126 75,696,600 376.6 2018-07-20
1389 2018-07-19 203,400 300 0.00 9,504,727,126 76,437,720 375.8 2018-07-17
1390 2018-07-18 203,100 200 0.00 9,504,727,126 77,462,340 381.4 2018-07-16
1391 2018-07-13 202,900 700 0.00 9,504,727,126 76,980,260 379.4 2018-07-11
1392 2018-07-12 202,200 100 0.00 9,504,727,126 78,210,960 386.8 2018-07-10
1393 2018-07-11 202,100 -700 0.00 9,504,727,126 80,031,600 396.0 2018-07-09
1394 2018-07-06 202,800 -800 0.00 9,504,727,126 77,672,400 383.0 2018-07-04
1395 2018-07-04 203,600 -600 0.00 9,504,727,126 80,177,680 393.8 2018-06-29
1396 2018-07-03 204,200 -1,700 0.00 9,504,727,126 77,391,800 379.0 2018-06-28
1397 2018-06-29 205,900 800 0.00 9,504,093,926 77,706,660 377.4 2018-06-27
1398 2018-06-28 205,100 1,700 0.00 9,504,093,926 79,168,600 386.0 2018-06-26
1399 2018-06-27 203,400 500 0.00 9,504,093,926 79,081,920 388.8 2018-06-25
1400 2018-06-26 202,900 300 0.00 9,504,093,926 80,632,460 397.4 2018-06-22
1401 2018-06-25 202,600 500 0.00 9,504,093,926 80,391,680 396.8 2018-06-21
1402 2018-06-22 202,100 200 0.00 9,504,093,926 80,880,420 400.2 2018-06-20
1403 2018-06-21 201,900 2,200 0.00 9,504,093,926 80,113,920 396.8 2018-06-19
1404 2018-06-20 199,700 -200 0.00 9,504,093,926 81,877,000 410.0 2018-06-15
1405 2018-06-19 199,900 200 0.00 9,504,093,926 82,358,800 412.0 2018-06-14
1406 2018-06-14 199,700 -100 0.00 9,504,093,926 83,354,780 417.4 2018-06-12
1407 2018-06-13 199,800 -100 0.00 9,504,093,926 83,716,200 419.0 2018-06-11
1408 2018-06-12 199,900 -3,900 0.00 9,504,093,926 82,958,500 415.0 2018-06-08
1409 2018-06-11 203,800 -1,700 0.00 9,504,093,926 87,470,960 429.2 2018-06-07
1410 2018-06-08 205,500 -2,300 0.00 9,504,093,926 87,337,500 425.0 2018-06-06
1411 2018-06-07 207,800 -2,500 0.00 9,504,093,926 87,276,000 420.0 2018-06-05
1412 2018-06-06 210,300 -900 0.00 9,504,093,926 87,274,500 415.0 2018-06-04
1413 2018-06-05 211,200 -70,000 0.00 9,504,093,926 85,324,800 404.0 2018-06-01
1414 2018-06-04 281,200 70,200 0.00 9,504,093,926 112,255,040 399.2 2018-05-31
1415 2018-06-01 211,000 900 0.00 9,504,093,926 83,345,000 395.0 2018-05-30
1416 2018-05-30 210,100 -200 0.00 9,503,686,366 85,132,520 405.2 2018-05-28
1417 2018-05-29 210,300 4,900 0.00 9,503,686,366 84,961,200 404.0 2018-05-25
1418 2018-05-28 205,400 -4,900 0.00 9,503,686,366 83,597,800 407.0 2018-05-24
1419 2018-05-25 210,300 200 0.00 9,503,686,366 85,592,100 407.0 2018-05-23
1420 2018-05-24 210,100 -500 0.00 9,503,686,366 85,720,800 408.0 2018-05-21
1421 2018-05-23 210,600 -1,000 0.00 9,503,686,366 86,556,600 411.0 2018-05-18
1422 2018-05-21 211,600 -4,200 0.00 9,503,686,366 86,967,600 411.0 2018-05-17
1423 2018-05-18 215,800 800 0.00 9,503,686,366 85,499,960 396.2 2018-05-16
1424 2018-05-17 215,000 2,100 0.00 9,503,686,366 85,570,000 398.0 2018-05-15
1425 2018-05-16 212,900 400 0.00 9,503,686,366 87,672,220 411.8 2018-05-14
1426 2018-05-15 212,500 -1,500 0.00 9,503,686,366 86,870,000 408.8 2018-05-11
1427 2018-05-14 214,000 -3,200 0.00 9,503,686,366 86,926,800 406.2 2018-05-10
1428 2018-05-11 217,200 -500 0.00 9,503,686,366 85,707,120 394.6 2018-05-09
1429 2018-05-10 217,700 -500 0.00 9,503,686,366 85,033,620 390.6 2018-05-08
1430 2018-05-09 218,200 -600 0.00 9,503,686,366 82,916,000 380.0 2018-05-07
1431 2018-05-08 218,800 100 0.00 9,503,686,366 83,756,640 382.8 2018-05-04
1432 2018-05-07 218,700 1,000 0.00 9,503,686,366 84,199,500 385.0 2018-05-03
1433 2018-05-04 217,700 3,800 0.00 9,503,686,366 85,643,180 393.4 2018-05-02
1434 2018-05-03 213,900 -500 0.00 9,503,686,366 83,634,900 391.0 2018-04-30
1435 2018-05-02 214,400 -1,900 0.00 9,503,686,366 83,272,960 388.4 2018-04-27
1436 2018-04-30 216,300 600 0.00 9,503,686,366 82,669,860 382.2 2018-04-26
1437 2018-04-27 215,700 -2,500 0.00 9,503,193,536 83,432,760 386.8 2018-04-25
1438 2018-04-26 218,200 200 0.00 9,503,193,536 86,538,120 396.6 2018-04-24
1439 2018-04-25 218,000 300 0.00 9,503,193,536 85,892,000 394.0 2018-04-23
1440 2018-04-24 217,700 500 0.00 9,503,193,536 87,123,540 400.2 2018-04-20
1441 2018-04-23 217,200 -5,200 0.00 9,503,193,536 88,139,760 405.8 2018-04-19
1442 2018-04-20 222,400 -3,200 0.00 9,503,193,536 88,960,000 400.0 2018-04-18
1443 2018-04-19 225,600 1,300 0.00 9,503,193,536 89,608,320 397.2 2018-04-17
1444 2018-04-18 224,300 1,600 0.00 9,503,193,536 90,392,900 403.0 2018-04-16
1445 2018-04-17 222,700 -1,900 0.00 9,503,193,536 90,861,600 408.0 2018-04-13
1446 2018-04-16 224,600 -500 0.00 9,503,193,536 92,804,720 413.2 2018-04-12
1447 2018-04-13 225,100 -400 0.00 9,503,193,536 94,451,960 419.6 2018-04-11
1448 2018-04-12 225,500 -300 0.00 9,503,193,536 94,078,600 417.2 2018-04-10
1449 2018-04-11 225,800 -2,400 0.00 9,503,193,536 92,578,000 410.0 2018-04-09
1450 2018-04-10 228,200 1,800 0.00 9,503,193,536 92,603,560 405.8 2018-04-06
1451 2018-04-09 226,400 2,600 0.00 9,503,193,536 90,016,640 397.6 2018-04-04
1452 2018-04-06 223,800 -300 0.00 9,503,193,536 91,623,720 409.4 2018-04-03
1453 2018-04-04 224,100 2,000 0.00 9,503,193,536 91,791,360 409.6 2018-03-29
1454 2018-04-03 222,100 5,800 0.00 9,503,193,536 91,549,620 412.2 2018-03-28
1455 2018-03-29 216,300 -600 0.00 9,503,193,536 93,484,860 432.2 2018-03-27
1456 2018-03-28 216,900 400 0.00 9,503,193,536 92,529,540 426.6 2018-03-26
1457 2018-03-27 216,500 8,600 0.00 9,499,376,087 90,930,000 420.0 2018-03-23
1458 2018-03-26 207,900 16,000 0.00 9,499,376,087 91,351,260 439.4 2018-03-22
1459 2018-03-23 191,900 -100 0.00 9,499,376,087 88,772,940 462.6 2018-03-21
1460 2018-03-22 192,000 -100 0.00 9,499,376,087 89,587,200 466.6 2018-03-20
1461 2018-03-21 192,100 -4,600 0.00 9,499,376,087 88,711,780 461.8 2018-03-19
1462 2018-03-20 196,700 10,000 0.00 9,499,376,087 91,504,840 465.2 2018-03-16
1463 2018-03-19 186,700 300 0.00 9,499,376,087 87,487,620 468.6 2018-03-15
1464 2018-03-15 186,400 11,800 0.00 9,499,376,087 86,265,920 462.8 2018-03-13
1465 2018-03-14 174,600 -900 0.00 9,499,376,087 80,316,000 460.0 2018-03-12
1466 2018-03-13 175,500 -300 0.00 9,499,376,087 78,448,500 447.0 2018-03-09
1467 2018-03-12 175,800 -500 0.00 9,499,376,087 77,879,400 443.0 2018-03-08
1468 2018-03-09 176,300 1,500 0.00 9,499,376,087 76,549,460 434.2 2018-03-07
1469 2018-03-08 174,800 -5,300 0.00 9,499,376,087 76,667,280 438.6 2018-03-06
1470 2018-03-07 180,100 4,300 0.00 9,499,376,087 76,542,500 425.0 2018-03-05
1471 2018-03-06 175,800 1,900 0.00 9,499,376,087 76,648,800 436.0 2018-03-02
1472 2018-03-05 173,900 400 0.00 9,499,376,087 77,733,300 447.0 2018-03-01
1473 2018-03-02 173,500 7,500 0.00 9,499,376,087 74,986,700 432.2 2018-02-28
1474 2018-03-01 166,000 2,500 0.00 9,499,376,087 74,036,000 446.0 2018-02-27
1475 2018-02-28 163,500 -1,300 0.00 9,499,376,087 74,065,500 453.0 2018-02-26
1476 2018-02-27 164,800 -3,900 0.00 9,499,376,087 74,720,320 453.4 2018-02-23
1477 2018-02-26 168,700 300 0.00 9,499,376,087 75,307,680 446.4 2018-02-22
1478 2018-02-23 168,400 -1,100 0.00 9,499,376,087 77,127,200 458.0 2018-02-21
1479 2018-02-22 169,500 -400 0.00 9,499,376,087 75,563,100 445.8 2018-02-20
1480 2018-02-21 169,900 -2,400 0.00 9,499,376,087 73,668,640 433.6 2018-02-14
1481 2018-02-20 172,300 -800 0.00 9,499,376,087 72,779,520 422.4 2018-02-13
1482 2018-02-14 173,100 -900 0.00 9,499,376,087 70,901,760 409.6 2018-02-12
1483 2018-02-13 174,000 -2,800 0.00 9,499,376,087 70,887,600 407.4 2018-02-09
1484 2018-02-12 176,800 1,400 0.00 9,499,376,087 74,291,360 420.2 2018-02-08
1485 2018-02-09 175,400 -4,300 0.00 9,499,376,087 72,755,920 414.8 2018-02-07
1486 2018-02-08 179,700 2,100 0.00 9,499,376,087 73,677,000 410.0 2018-02-06
1487 2018-02-07 177,600 3,000 0.00 9,499,376,087 78,321,600 441.0 2018-02-05
1488 2018-02-06 174,600 1,900 0.00 9,499,376,087 78,989,040 452.4 2018-02-02
1489 2018-02-02 172,700 100 0.00 9,499,376,087 80,063,720 463.6 2018-01-31
1490 2018-02-01 172,600 1,000 0.00 9,499,376,087 79,706,680 461.8 2018-01-30
1491 2018-01-30 171,600 -2,400 0.00 9,499,056,887 80,857,920 471.2 2018-01-26
1492 2018-01-29 174,000 1,800 0.00 9,499,056,887 79,692,000 458.0 2018-01-25
1493 2018-01-26 172,200 400 0.00 9,499,056,887 80,761,800 469.0 2018-01-24
1494 2018-01-25 171,800 -300 0.00 9,499,056,887 81,536,280 474.6 2018-01-23
1495 2018-01-24 172,100 -1,400 0.00 9,499,056,887 79,166,000 460.0 2018-01-22
1496 2018-01-22 173,500 100 0.00 9,499,056,887 77,693,300 447.8 2018-01-18
1497 2018-01-19 173,400 -400 0.00 9,499,056,887 77,856,600 449.0 2018-01-17
1498 2018-01-18 173,800 -1,000 0.00 9,499,056,887 77,201,960 444.2 2018-01-16
1499 2018-01-17 174,800 2,200 0.00 9,499,056,887 75,723,360 433.2 2018-01-15
1500 2018-01-16 172,600 1,900 0.00 9,499,056,887 76,323,720 442.2 2018-01-12
1501 2018-01-12 170,700 5,200 0.00 9,499,056,887 75,176,280 440.4 2018-01-10
1502 2018-01-11 165,500 -700 0.00 9,499,056,887 73,448,900 443.8 2018-01-09
1503 2018-01-10 166,200 400 0.00 9,499,056,887 72,895,320 438.6 2018-01-08
1504 2018-01-08 165,800 -600 0.00 9,499,056,887 71,592,440 431.8 2018-01-04
1505 2018-01-05 166,400 -500 0.00 9,499,056,887 70,254,080 422.2 2018-01-03
1506 2018-01-04 166,900 -3,100 0.00 9,499,056,887 69,730,820 417.8 2018-01-02
1507 2018-01-02 170,000 -500 0.00 9,499,056,887 69,394,000 408.2 2017-12-28
1508 2017-12-29 170,500 300 0.00 9,498,989,956 68,404,600 401.2 2017-12-27
1509 2017-12-28 170,200 -400 0.00 9,498,989,956 69,067,160 405.8 2017-12-22
1510 2017-12-27 170,600 -100 0.00 9,498,989,956 68,205,880 399.8 2017-12-21
1511 2017-12-22 170,700 -300 0.00 9,498,989,956 67,836,180 397.4 2017-12-20
1512 2017-12-21 171,000 -500 0.00 9,498,989,956 68,605,200 401.2 2017-12-19
1513 2017-12-20 171,500 -600 0.00 9,498,989,956 67,605,300 394.2 2017-12-18
1514 2017-12-19 172,100 1,100 0.00 9,498,989,956 66,946,900 389.0 2017-12-15
1515 2017-12-15 171,000 -900 0.00 9,498,989,956 67,647,600 395.6 2017-12-13
1516 2017-12-14 171,900 500 0.00 9,498,989,956 67,591,080 393.2 2017-12-12
1517 2017-12-13 171,400 -1,400 0.00 9,498,989,956 69,485,560 405.4 2017-12-11
1518 2017-12-12 172,800 7,100 0.00 9,498,989,956 68,083,200 394.0 2017-12-08
1519 2017-12-11 165,700 300 0.00 9,498,989,956 62,634,600 378.0 2017-12-07
1520 2017-12-08 165,400 2,300 0.00 9,498,989,956 60,536,400 366.0 2017-12-06
1521 2017-12-07 163,100 3,500 0.00 9,498,989,956 61,325,600 376.0 2017-12-05
1522 2017-12-06 159,600 -99,100 0.00 9,498,989,956 61,988,640 388.4 2017-12-04
1523 2017-12-05 258,700 103,900 0.00 9,498,989,956 99,599,500 385.0 2017-12-01
1524 2017-12-04 154,800 6,300 0.00 9,498,989,956 61,610,400 398.0 2017-11-30
1525 2017-12-01 148,500 100 0.00 9,498,989,956 61,122,600 411.6 2017-11-29
1526 2017-11-30 148,400 4,800 0.00 9,498,989,956 62,209,280 419.2 2017-11-28
1527 2017-11-29 143,600 -1,000 0.00 9,498,924,267 59,077,040 411.4 2017-11-27
1528 2017-11-28 144,600 1,700 0.00 9,498,924,267 60,124,680 415.8 2017-11-24
1529 2017-11-27 142,900 500 0.00 9,498,924,267 59,960,840 419.6 2017-11-23
1530 2017-11-24 142,400 1,300 0.00 9,498,924,267 60,776,320 426.8 2017-11-22
1531 2017-11-23 141,100 -10,900 0.00 9,498,924,267 60,673,000 430.0 2017-11-21
1532 2017-11-22 152,000 -500 0.00 9,498,924,267 63,840,000 420.0 2017-11-20
1533 2017-11-21 152,500 9,900 0.00 9,498,924,267 61,518,500 403.4 2017-11-17
1534 2017-11-20 142,600 2,100 0.00 9,498,924,267 55,870,680 391.8 2017-11-16
1535 2017-11-17 140,500 2,300 0.00 9,498,924,267 53,811,500 383.0 2017-11-15
1536 2017-11-16 138,200 -1,000 0.00 9,498,924,267 53,621,600 388.0 2017-11-14
1537 2017-11-15 139,200 -600 0.00 9,498,924,267 53,953,920 387.6 2017-11-13
1538 2017-11-14 139,800 1,000 0.00 9,498,924,267 53,878,920 385.4 2017-11-10
1539 2017-11-13 138,800 -500 0.00 9,498,924,267 53,826,640 387.8 2017-11-09
1540 2017-11-10 139,300 4,700 0.00 9,498,924,267 53,714,080 385.6 2017-11-08
1541 2017-11-08 134,600 100 0.00 9,498,924,267 50,744,200 377.0 2017-11-06
1542 2017-11-07 134,500 1,000 0.00 9,498,924,267 49,496,000 368.0 2017-11-03
1543 2017-11-06 133,500 -500 0.00 9,498,924,267 48,300,300 361.8 2017-11-02
1544 2017-11-03 134,000 300 0.00 9,498,924,267 48,240,000 360.0 2017-11-01
1545 2017-11-02 133,700 -500 0.00 9,498,924,267 46,768,260 349.8 2017-10-31
1546 2017-11-01 134,200 -500 0.00 9,498,924,267 46,916,320 349.6 2017-10-30
1547 2017-10-27 134,700 200 0.00 9,498,880,686 47,414,400 352.0 2017-10-25
1548 2017-10-24 134,500 100 0.00 9,498,880,686 47,021,200 349.6 2017-10-20
1549 2017-10-23 134,400 1,100 0.00 9,498,880,686 46,529,280 346.2 2017-10-19
1550 2017-10-20 133,300 1,000 0.00 9,498,880,686 47,268,180 354.6 2017-10-18
1551 2017-10-19 132,300 4,000 0.00 9,498,880,686 46,940,040 354.8 2017-10-17
1552 2017-10-17 128,300 -500 0.00 9,498,880,686 44,802,360 349.2 2017-10-13
1553 2017-10-16 128,800 -500 0.00 9,498,880,686 45,105,760 350.2 2017-10-12
1554 2017-10-13 129,300 500 0.00 9,498,880,686 45,461,880 351.6 2017-10-11
1555 2017-10-11 128,800 5,000 0.00 9,498,880,686 44,951,200 349.0 2017-10-09
1556 2017-10-10 123,800 -600 0.00 9,498,880,686 43,577,600 352.0 2017-10-06
1557 2017-10-03 124,400 300 0.00 9,498,880,686 41,425,200 333.0 2017-09-28
1558 2017-09-28 124,100 700 0.00 9,498,629,104 41,896,160 337.6 2017-09-26
1559 2017-09-26 123,400 200 0.00 9,498,629,104 42,721,080 346.2 2017-09-22
1560 2017-09-25 123,200 100 0.00 9,498,629,104 42,775,040 347.2 2017-09-21
1561 2017-09-19 123,100 100 0.00 9,498,629,104 41,706,280 338.8 2017-09-15
1562 2017-09-15 123,000 -200 0.00 9,498,629,104 41,082,000 334.0 2017-09-13
1563 2017-09-14 123,200 -100,000 0.00 9,498,629,104 41,025,600 333.0 2017-09-12
1564 2017-09-13 223,200 98,800 0.00 9,498,629,104 73,834,560 330.8 2017-09-11
1565 2017-09-07 124,400 -104,500 0.00 9,498,629,104 40,031,920 321.8 2017-09-05
1566 2017-09-06 228,900 5,000 0.00 9,498,629,104 73,705,800 322.0 2017-09-04
1567 2017-09-05 223,900 98,900 0.00 9,498,629,104 73,036,180 326.2 2017-09-01
1568 2017-09-04 125,000 -200 0.00 9,498,629,104 41,125,000 329.0 2017-08-31
1569 2017-09-01 125,200 -200 0.00 9,498,629,104 40,890,320 326.6 2017-08-30
1570 2017-08-31 125,400 -9,900 0.00 9,498,629,104 40,102,920 319.8 2017-08-29
1571 2017-08-29 135,300 1,000 0.00 9,497,990,636 44,432,520 328.4 2017-08-25
1572 2017-08-28 134,300 -500 0.00 9,497,990,636 43,969,820 327.4 2017-08-24
1573 2017-08-25 134,800 400 0.00 9,497,990,636 43,675,200 324.0 2017-08-22
1574 2017-08-22 134,400 200 0.00 9,497,990,636 43,787,520 325.8 2017-08-18
1575 2017-08-21 134,200 11,200 0.00 9,497,990,636 44,205,480 329.4 2017-08-17
1576 2017-08-18 123,000 1,300 0.00 9,497,990,636 39,753,600 323.2 2017-08-16
1577 2017-08-17 121,700 -7,600 0.00 9,497,990,636 38,797,960 318.8 2017-08-15
1578 2017-08-16 129,300 -10,600 0.00 9,497,990,636 41,893,200 324.0 2017-08-14
1579 2017-08-15 139,900 17,200 0.00 9,497,990,636 43,452,940 310.6 2017-08-11
1580 2017-08-14 122,700 1,000 0.00 9,497,990,636 40,073,820 326.6 2017-08-10
1581 2017-08-11 121,700 900 0.00 9,497,990,636 40,185,340 330.2 2017-08-09
1582 2017-08-10 120,800 100 0.00 9,497,990,636 39,694,880 328.6 2017-08-08
1583 2017-08-09 120,700 -500 0.00 9,497,990,636 38,696,420 320.6 2017-08-07
1584 2017-08-08 121,200 1,000 0.00 9,497,990,636 37,741,680 311.4 2017-08-04
1585 2017-08-03 120,200 200 0.00 9,497,990,636 37,790,880 314.4 2017-08-01
1586 2017-08-02 120,000 -100 0.00 9,497,990,636 37,608,000 313.4 2017-07-31
1587 2017-08-01 120,100 2,600 0.00 9,497,990,636 36,606,480 304.8 2017-07-28
1588 2017-07-31 117,500 -200 0.00 9,497,990,636 36,237,000 308.4 2017-07-27
1589 2017-07-27 117,700 600 0.00 9,497,990,636 35,498,320 301.6 2017-07-25
1590 2017-07-26 117,100 -200 0.00 9,497,990,636 35,387,620 302.2 2017-07-24
1591 2017-07-24 117,300 -1,700 0.00 9,479,802,285 34,838,100 297.0 2017-07-20
1592 2017-07-21 119,000 -11,200 0.00 9,479,802,285 35,462,000 298.0 2017-07-19
1593 2017-07-19 130,200 -1,200 0.00 9,479,802,285 37,107,000 285.0 2017-07-17
1594 2017-07-18 131,400 -200 0.00 9,479,802,285 37,422,720 284.8 2017-07-14
1595 2017-07-17 131,600 9,000 0.00 9,479,802,285 37,427,040 284.4 2017-07-13
1596 2017-07-14 122,600 -800 0.00 9,479,802,285 34,475,120 281.2 2017-07-12
1597 2017-07-13 123,400 -100 0.00 9,479,802,285 34,354,560 278.4 2017-07-11
1598 2017-07-10 123,500 200 0.00 9,479,802,285 33,567,300 271.8 2017-07-06
1599 2017-07-07 123,300 12,800 0.00 9,479,802,285 33,414,300 271.0 2017-07-05
1600 2017-07-06 110,500 -27,900 0.00 9,479,802,285 29,746,600 269.2 2017-07-04
1601 2017-07-05 138,400 700 0.00 9,479,802,285 38,862,720 280.8 2017-07-03
1602 2017-07-04 137,700 33,300 0.00 9,479,802,285 38,445,840 279.2 2017-06-30
1603 2017-07-03 104,400 -500 0.00 9,479,802,285 29,649,600 284.0 2017-06-29
1604 2017-06-30 104,900 4,000 0.00 9,479,802,285 29,665,720 282.8 2017-06-28
1605 2017-06-29 100,900 -1,800 0.00 9,478,031,948 29,059,200 288.0 2017-06-27
1606 2017-06-28 102,700 2,000 0.00 9,478,031,948 29,166,800 284.0 2017-06-26
1607 2017-06-23 100,700 200 0.00 9,478,031,948 28,115,440 279.2 2017-06-21
1608 2017-06-21 100,500 -4,300 0.00 9,478,031,948 28,019,400 278.8 2017-06-19
1609 2017-06-19 104,800 1,000 0.00 9,478,031,948 28,610,400 273.0 2017-06-15
1610 2017-06-16 103,800 -2,300 0.00 9,478,031,948 28,794,120 277.4 2017-06-14
1611 2017-06-14 106,100 7,200 0.00 9,478,031,948 28,710,660 270.6 2017-06-12
1612 2017-06-13 98,900 -3,700 0.00 9,478,031,948 27,434,860 277.4 2017-06-09
1613 2017-06-09 102,600 -3,700 0.00 9,478,031,948 27,989,280 272.8 2017-06-07
1614 2017-06-08 106,300 -300 0.00 9,478,031,948 29,083,680 273.6 2017-06-06
1615 2017-06-07 106,600 3,400 0.00 9,478,031,948 28,952,560 271.6 2017-06-05
1616 2017-06-06 103,200 500 0.00 9,478,031,948 27,864,000 270.0 2017-06-02
1617 2017-06-05 102,700 -7,700 0.00 9,478,031,948 27,852,240 271.2 2017-06-01
1618 2017-06-02 110,400 3,600 0.00 9,478,031,948 29,543,040 267.6 2017-05-31
1619 2017-06-01 106,800 500 0.00 9,478,031,948 29,348,640 274.8 2017-05-29
1620 2017-05-31 106,300 -1,200 0.00 9,478,031,948 29,551,400 278.0 2017-05-26
1621 2017-05-29 107,500 -4,900 0.00 9,477,483,498 29,799,000 277.2 2017-05-25
1622 2017-05-26 112,400 8,500 0.00 9,477,483,498 30,752,640 273.6 2017-05-24
1623 2017-05-25 103,900 5,700 0.00 9,477,483,498 28,593,280 275.2 2017-05-23
1624 2017-05-23 98,200 2,800 0.00 9,477,483,498 26,356,880 268.4 2017-05-19
1625 2017-05-22 95,400 10,200 0.00 9,477,483,498 25,185,600 264.0 2017-05-18
1626 2017-05-17 85,200 500 0.00 9,477,483,498 22,066,800 259.0 2017-05-15
1627 2017-05-16 84,700 -600 0.00 9,477,483,498 21,869,540 258.2 2017-05-12
1628 2017-05-15 85,300 -300 0.00 9,477,483,498 21,717,380 254.6 2017-05-11
1629 2017-05-12 85,600 -300 0.00 9,477,483,498 21,434,240 250.4 2017-05-10
1630 2017-05-09 85,900 400 0.00 9,477,483,498 20,942,420 243.8 2017-05-05
1631 2017-05-08 85,500 -100 0.00 9,477,483,498 20,844,900 243.8 2017-05-04
1632 2017-05-04 85,600 100 0.00 9,477,483,498 20,835,040 243.4 2017-04-28
1633 2017-04-27 85,500 -2,300 0.00 9,477,333,542 20,759,400 242.8 2017-04-25
1634 2017-04-25 87,800 200 0.00 9,477,333,542 20,755,920 236.4 2017-04-21
1635 2017-04-24 87,600 -1,000 0.00 9,477,333,542 20,726,160 236.6 2017-04-20
1636 2017-04-20 88,600 -1,000 0.00 9,477,333,542 20,200,800 228.0 2017-04-18
1637 2017-04-19 89,600 -1,400 0.00 9,477,333,542 20,661,760 230.6 2017-04-13
1638 2017-04-18 91,000 -2,100 0.00 9,477,333,542 21,021,000 231.0 2017-04-12
1639 2017-04-13 93,100 200 0.00 9,477,333,542 20,947,500 225.0 2017-04-11
1640 2017-04-11 92,900 1,000 0.00 9,477,333,542 21,106,880 227.2 2017-04-07
1641 2017-04-07 91,900 -800 0.00 9,477,333,542 21,026,720 228.8 2017-04-05
1642 2017-04-06 92,700 300 0.00 9,477,333,542 20,876,040 225.2 2017-04-03
1643 2017-04-05 92,400 1,100 0.00 9,477,333,542 20,586,720 222.8 2017-03-31
1644 2017-04-03 91,300 -2,500 0.00 9,477,333,542 20,560,760 225.2 2017-03-30
1645 2017-03-31 93,800 -100 0.00 9,477,333,542 21,386,400 228.0 2017-03-29
1646 2017-03-27 93,900 2,300 0.00 9,477,246,742 20,939,700 223.0 2017-03-23
1647 2017-03-24 91,600 1,000 0.00 9,477,246,742 20,628,320 225.2 2017-03-22
1648 2017-03-23 90,600 -5,800 0.00 9,477,246,742 20,729,280 228.8 2017-03-21
1649 2017-03-22 96,400 -8,000 0.00 9,477,246,742 21,998,480 228.2 2017-03-20
1650 2017-03-21 104,400 -4,800 0.00 9,477,246,742 23,176,800 222.0 2017-03-17
1651 2017-03-20 109,200 -14,200 0.00 9,477,246,742 24,111,360 220.8 2017-03-16
1652 2017-03-16 123,400 100 0.00 9,477,246,742 26,481,640 214.6 2017-03-14
1653 2017-03-15 123,300 -11,500 0.00 9,477,246,742 26,558,820 215.4 2017-03-13
1654 2017-03-14 134,800 -2,000 0.00 9,477,246,742 28,631,520 212.4 2017-03-10
1655 2017-03-09 136,800 -300 0.00 9,477,246,742 28,974,240 211.8 2017-03-07
1656 2017-03-06 137,100 -21,000 0.00 9,477,246,742 28,297,440 206.4 2017-03-02
1657 2017-03-03 158,100 20,500 0.00 9,477,246,742 32,695,080 206.8 2017-03-01
1658 2017-03-02 137,600 5,500 0.00 9,477,246,742 28,483,200 207.0 2017-02-28
1659 2017-02-28 132,100 -500 0.00 9,477,246,742 27,899,520 211.2 2017-02-24
1660 2017-02-27 132,600 -2,100 0.00 9,477,246,742 28,482,480 214.8 2017-02-23
1661 2017-02-24 134,700 -2,500 0.00 9,477,246,742 28,960,500 215.0 2017-02-22
1662 2017-02-21 137,200 800 0.00 9,477,246,742 29,113,840 212.2 2017-02-17
1663 2017-02-20 136,400 -3,700 0.00 9,477,246,742 28,916,800 212.0 2017-02-16
1664 2017-02-17 140,100 -1,800 0.00 9,477,246,742 28,944,660 206.6 2017-02-15
1665 2017-02-16 141,900 300 0.00 9,477,246,742 28,777,320 202.8 2017-02-14
1666 2017-02-15 141,600 -60,000 0.00 9,477,246,742 28,829,760 203.6 2017-02-13
1667 2017-02-14 201,600 300 0.00 9,477,246,742 40,844,160 202.6 2017-02-10
1668 2017-02-13 201,300 -1,000 0.00 9,477,246,742 41,105,460 204.2 2017-02-09
1669 2017-02-10 202,300 -30,000 0.00 9,477,246,742 41,269,200 204.0 2017-02-08
1670 2017-02-09 232,300 -200 0.00 9,477,246,742 47,714,420 205.4 2017-02-07
1671 2017-02-08 232,500 -1,100 0.00 9,477,246,742 48,220,500 207.4 2017-02-06
1672 2017-02-07 233,600 10,000 0.00 9,477,246,742 47,888,000 205.0 2017-02-03
1673 2017-02-03 223,600 -1,000 0.00 9,477,246,742 46,195,760 206.6 2017-02-01
1674 2017-02-02 224,600 -400 0.00 9,477,246,742 46,043,000 205.0 2017-01-26
1675 2017-02-01 225,000 19,800 0.00 9,477,246,742 45,180,000 200.8 2017-01-25
1676 2017-01-26 205,200 4,000 0.00 9,477,083,480 40,588,560 197.8 2017-01-24
1677 2017-01-25 201,200 10,000 0.00 9,477,083,480 39,797,360 197.8 2017-01-23
1678 2017-01-20 191,200 -1,200 0.00 9,477,083,480 38,182,640 199.7 2017-01-18
1679 2017-01-18 192,400 100 0.00 9,477,083,480 37,845,080 196.7 2017-01-16
1680 2017-01-16 192,300 -1,400 0.00 9,477,083,480 38,229,240 198.8 2017-01-12
1681 2017-01-13 193,700 -3,500 0.00 9,477,083,480 38,894,960 200.8 2017-01-11
1682 2017-01-12 197,200 -1,200 0.00 9,477,083,480 39,045,600 198.0 2017-01-10
1683 2017-01-11 198,400 -26,000 0.00 9,477,083,480 38,807,040 195.6 2017-01-09
1684 2017-01-10 224,400 29,500 0.00 9,477,083,480 43,780,440 195.1 2017-01-06
1685 2017-01-09 194,900 9,500 0.00 9,477,083,480 37,674,170 193.3 2017-01-05
1686 2017-01-06 185,400 300 0.00 9,477,083,480 35,040,600 189.0 2017-01-04
1687 2017-01-05 185,100 2,000 0.00 9,477,083,480 35,057,940 189.4 2017-01-03
1688 2017-01-04 183,100 26,000 0.00 9,477,083,480 34,734,070 189.7 2016-12-30
1689 2017-01-03 157,100 10,200 0.00 9,477,083,480 29,471,960 187.6 2016-12-29
1690 2016-12-30 146,900 500 0.00 9,476,864,794 26,970,840 183.6 2016-12-28
1691 2016-12-28 146,400 200 0.00 9,476,864,794 26,571,600 181.5 2016-12-22
1692 2016-12-21 146,200 1,400 0.00 9,476,864,794 26,637,640 182.2 2016-12-19
1693 2016-12-19 144,800 200 0.00 9,476,864,794 26,643,200 184.0 2016-12-15
1694 2016-12-16 144,600 100 0.00 9,476,864,794 27,011,280 186.8 2016-12-14
1695 2016-12-14 144,500 200 0.00 9,476,864,794 26,746,950 185.1 2016-12-12
1696 2016-12-13 144,300 3,800 0.00 9,476,864,794 27,157,260 188.2 2016-12-09
1697 2016-12-12 140,500 500 0.00 9,476,864,794 26,821,450 190.9 2016-12-08
1698 2016-12-09 140,000 500 0.00 9,476,864,794 26,628,000 190.2 2016-12-07
1699 2016-12-08 139,500 900 0.00 9,476,864,794 26,491,050 189.9 2016-12-06
1700 2016-12-07 138,600 -20,000 0.00 9,476,864,794 26,334,000 190.0 2016-12-05
1701 2016-12-06 158,600 13,700 0.00 9,476,864,794 30,292,600 191.0 2016-12-02
1702 2016-12-02 144,900 20,100 0.00 9,476,864,794 28,067,130 193.7 2016-11-30
1703 2016-12-01 124,800 200 0.00 9,476,864,794 24,086,400 193.0 2016-11-29
1704 2016-11-30 124,600 -10,200 0.00 9,476,864,794 24,334,380 195.3 2016-11-28
1705 2016-11-29 134,800 200 0.00 9,476,856,669 26,016,400 193.0 2016-11-25
1706 2016-11-28 134,600 11,600 0.00 9,476,856,669 25,870,120 192.2 2016-11-24
1707 2016-11-25 123,000 100 0.00 9,466,966,352 23,898,900 194.3 2016-11-23
1708 2016-11-24 122,900 -10,100 0.00 9,466,966,352 24,063,820 195.8 2016-11-22
1709 2016-11-23 133,000 600 0.00 9,466,966,352 25,748,800 193.6 2016-11-21
1710 2016-11-22 132,400 700 0.00 9,466,966,352 25,870,960 195.4 2016-11-18
1711 2016-11-21 131,700 2,400 0.00 9,466,966,352 25,655,160 194.8 2016-11-17
1712 2016-11-18 129,300 300 0.00 9,466,966,352 25,459,170 196.9 2016-11-16
1713 2016-11-17 129,000 1,000 0.00 9,466,966,352 24,922,800 193.2 2016-11-15
1714 2016-11-16 128,000 25,400 0.00 9,466,966,352 24,652,800 192.6 2016-11-14
1715 2016-11-15 102,600 8,500 0.00 9,466,966,352 20,520,000 200.0 2016-11-11
1716 2016-11-14 94,100 200 0.00 9,466,966,352 19,591,620 208.2 2016-11-10
1717 2016-11-11 93,900 4,900 0.00 9,466,966,352 19,005,360 202.4 2016-11-09
1718 2016-11-10 89,000 1,000 0.00 9,466,966,352 18,298,400 205.6 2016-11-08
1719 2016-11-09 88,000 200 0.00 9,466,966,352 17,969,600 204.2 2016-11-07
1720 2016-11-08 87,800 2,900 0.00 9,466,966,352 17,560,000 200.0 2016-11-04
1721 2016-11-07 84,900 800 0.00 9,466,966,352 17,149,800 202.0 2016-11-03
1722 2016-11-04 84,100 500 0.00 9,466,966,352 17,190,040 204.4 2016-11-02
1723 2016-11-02 83,600 1,800 0.00 9,466,966,352 17,204,880 205.8 2016-10-31
1724 2016-11-01 81,800 1,800 0.00 9,466,966,352 17,014,400 208.0 2016-10-28
1725 2016-10-31 80,000 1,000 0.00 9,466,966,352 16,848,000 210.6 2016-10-27
1726 2016-10-18 79,000 1,500 0.00 9,466,603,652 16,511,000 209.0 2016-10-14
1727 2016-10-17 77,500 800 0.00 9,466,603,652 16,275,000 210.0 2016-10-13
1728 2016-10-13 76,700 1,000 0.00 9,466,603,652 16,551,860 215.8 2016-10-11
1729 2016-10-04 75,700 1,000 0.00 9,466,603,652 16,124,100 213.0 2016-09-30
1730 2016-09-29 74,700 -6 0.00 9,466,438,152 16,120,260 215.8 2016-09-27
1731 2016-09-26 74,706 -11,500 0.00 9,466,438,152 16,031,908 214.6 2016-09-22
1732 2016-09-23 86,206 -9,500 0.00 9,466,438,152 18,206,707 211.2 2016-09-21
1733 2016-09-22 95,706 22,000 0.00 9,466,438,152 20,002,554 209.0 2016-09-20
1734 2016-09-19 73,706 960 0.00 9,466,438,152 15,375,072 208.6 2016-09-14
1735 2016-09-15 72,746 -9,800 0.00 9,466,438,152 15,131,168 208.0 2016-09-13
1736 2016-09-14 82,546 13,900 0.00 9,466,438,152 17,087,022 207.0 2016-09-12
1737 2016-09-12 68,646 1,300 0.00 9,466,438,152 14,758,890 215.0 2016-09-08
1738 2016-09-09 67,346 2,428 0.00 9,466,438,152 14,358,167 213.2 2016-09-07
1739 2016-09-07 64,918 -5,000 0.00 9,466,438,152 13,645,764 210.2 2016-09-05
1740 2016-09-06 69,918 800 0.00 9,466,438,152 14,109,452 201.8 2016-09-02
1741 2016-09-02 69,118 500 0.00 9,466,438,152 13,948,012 201.8 2016-08-31
1742 2016-09-01 68,618 100 0.00 9,466,438,152 14,052,966 204.8 2016-08-30
1743 2016-08-30 68,518 -800 0.00 9,466,315,928 13,731,007 200.4 2016-08-26
1744 2016-08-22 69,318 1,800 0.00 9,466,315,928 14,071,554 203.0 2016-08-18
1745 2016-08-18 67,518 -1,400 0.00 9,466,315,928 13,193,017 195.4 2016-08-16
1746 2016-08-12 68,918 -500 0.00 9,466,315,928 12,956,584 188.0 2016-08-10
1747 2016-08-09 69,418 -40,000 0.00 9,466,315,928 12,814,563 184.6 2016-08-05
1748 2016-08-08 109,418 500 0.00 9,466,315,928 19,979,727 182.6 2016-08-04
1749 2016-08-05 108,918 22,500 0.00 9,466,315,928 19,768,617 181.5 2016-08-03
1750 2016-08-04 86,418 20,000 0.00 9,466,315,928 15,944,121 184.5 2016-08-01
1751 2016-08-03 66,418 -500 0.00 9,466,315,928 12,386,957 186.5 2016-07-29
1752 2016-07-22 66,918 -1,000 0.00 9,408,830,004 12,419,981 185.6 2016-07-20
1753 2016-07-20 67,918 500 0.00 9,408,830,004 12,564,830 185.0 2016-07-18
1754 2016-07-18 67,418 1,200 0.00 9,408,830,004 12,371,203 183.5 2016-07-14
1755 2016-07-15 66,218 -300 0.00 9,408,830,004 11,998,702 181.2 2016-07-13
1756 2016-07-14 66,518 -3 0.00 9,408,830,004 12,033,106 180.9 2016-07-12
1757 2016-07-12 66,521 -300 0.00 9,408,830,004 11,774,217 177.0 2016-07-08
1758 2016-07-11 66,821 -10,000 0.00 9,408,830,004 11,780,542 176.3 2016-07-07
1759 2016-07-08 76,821 10,300 0.00 9,408,830,004 13,389,900 174.3 2016-07-06
1760 2016-07-05 66,521 -1,700 0.00 9,408,830,004 11,714,348 176.1 2016-06-30
1761 2016-06-28 68,221 700 0.00 9,407,693,354 11,856,810 173.8 2016-06-24
1762 2016-06-24 67,521 -900 0.00 9,407,693,354 11,957,969 177.1 2016-06-22
1763 2016-06-23 68,421 -500 0.00 9,407,693,354 11,829,991 172.9 2016-06-21
1764 2016-06-16 68,921 431 0.00 9,407,693,354 11,599,404 168.3 2016-06-14
1765 2016-06-15 68,490 -1,000 0.00 9,407,693,354 11,609,055 169.5 2016-06-13
1766 2016-06-06 69,490 -100 0.00 9,407,693,354 11,827,198 170.2 2016-06-02
1767 2016-06-02 69,590 -500 0.00 9,407,693,354 12,059,947 173.3 2016-05-31
1768 2016-06-01 70,090 -409 0.00 9,407,693,354 11,908,291 169.9 2016-05-30
1769 2016-05-31 70,499 -2,100 0.00 9,407,693,354 12,069,429 171.2 2016-05-27
1770 2016-05-30 72,599 100 0.00 9,407,364,954 11,891,716 163.8 2016-05-26
1771 2016-05-27 72,499 -4,800 0.00 9,407,364,954 11,926,086 164.5 2016-05-25
1772 2016-05-24 77,299 -500 0.00 9,407,364,954 12,251,892 158.5 2016-05-20
1773 2016-05-23 77,799 1,100 0.00 9,407,364,954 12,230,003 157.2 2016-05-19
1774 2016-05-20 76,699 -6,000 0.00 9,407,364,954 12,356,209 161.1 2016-05-18
1775 2016-05-19 82,699 -1,500 0.00 9,407,364,954 13,471,667 162.9 2016-05-17
1776 2016-05-18 84,199 -24,500 0.00 9,407,364,954 13,463,420 159.9 2016-05-16
1777 2016-05-16 108,699 10,500 0.00 9,407,364,954 16,761,386 154.2 2016-05-12
1778 2016-05-13 98,199 10,000 0.00 9,407,364,954 15,368,144 156.5 2016-05-11
1779 2016-05-12 88,199 -21,000 0.00 9,407,364,954 13,794,324 156.4 2016-05-10
1780 2016-05-11 109,199 -100 0.00 9,407,364,954 16,936,765 155.1 2016-05-09
1781 2016-05-10 109,299 21,000 0.00 9,407,364,954 16,821,116 153.9 2016-05-06
1782 2016-05-09 88,299 1,000 0.00 9,407,364,954 13,527,407 153.2 2016-05-05
1783 2016-05-05 87,299 1,000 0.00 9,407,364,954 13,557,535 155.3 2016-05-03
1784 2016-05-03 86,299 -500 0.00 9,407,364,954 13,894,139 161.0 2016-04-28
1785 2016-04-29 86,799 500 0.00 9,406,844,954 13,844,441 159.5 2016-04-27
1786 2016-04-28 86,299 -1,000 0.00 9,406,844,954 13,963,178 161.8 2016-04-26
1787 2016-04-26 87,299 500 0.00 9,406,844,954 14,212,277 162.8 2016-04-22
1788 2016-04-22 86,799 2,000 0.00 9,406,844,954 14,052,758 161.9 2016-04-20
1789 2016-04-18 84,799 2,000 0.00 9,406,844,954 13,991,835 165.0 2016-04-14
1790 2016-04-15 82,799 -2,400 0.00 9,406,844,954 13,620,436 164.5 2016-04-13
1791 2016-04-12 85,199 -600 0.00 9,406,844,954 13,631,840 160.0 2016-04-08
1792 2016-04-11 85,799 -300 0.00 9,406,844,954 13,882,278 161.8 2016-04-07
1793 2016-04-08 86,099 -1,100 0.00 9,406,844,954 13,689,741 159.0 2016-04-06
1794 2016-04-07 87,199 2,000 0.00 9,406,844,954 13,655,363 156.6 2016-04-05
1795 2016-04-01 85,199 2,000 0.00 9,406,844,954 13,478,482 158.2 2016-03-30
1796 2016-03-30 83,199 2,000 0.00 9,406,844,954 13,212,001 158.8 2016-03-24
1797 2016-03-24 81,199 -4,976 0.00 9,404,194,104 12,951,241 159.5 2016-03-22
1798 2016-03-22 86,175 -5,400 0.00 9,404,194,104 13,607,033 157.9 2016-03-18
1799 2016-03-18 91,575 200 0.00 9,404,194,104 13,818,668 150.9 2016-03-16
1800 2016-03-17 91,375 300 0.00 9,404,194,104 13,825,038 151.3 2016-03-15
1801 2016-03-16 91,075 -1,300 0.00 9,404,194,104 13,961,798 153.3 2016-03-14
1802 2016-03-15 92,375 -1,200 0.00 9,404,194,104 13,680,738 148.1 2016-03-11
1803 2016-03-09 93,575 300 0.00 9,404,194,104 13,708,738 146.5 2016-03-07
1804 2016-03-08 93,275 -1,000 0.00 9,404,194,104 13,730,080 147.2 2016-03-04
1805 2016-03-04 94,275 -4,400 0.00 9,404,194,104 13,980,983 148.3 2016-03-02
1806 2016-03-02 98,675 -1,000 0.00 9,404,194,104 14,001,983 141.9 2016-02-29
1807 2016-02-25 99,675 200 0.00 9,404,194,104 14,143,883 141.9 2016-02-23
1808 2016-02-22 99,475 200 0.00 9,404,194,104 14,155,293 142.3 2016-02-18
1809 2016-02-19 99,275 -200 0.00 9,404,194,104 13,719,805 138.2 2016-02-17
1810 2016-02-18 99,475 -1,000 0.00 9,404,194,104 13,856,868 139.3 2016-02-16
1811 2016-02-17 100,475 500 0.00 9,404,194,104 13,885,645 138.2 2016-02-15
1812 2016-02-16 99,975 500 0.00 9,404,194,104 13,326,668 133.3 2016-02-12
1813 2016-02-15 99,475 4,500 0.00 9,404,194,104 13,518,653 135.9 2016-02-11
1814 2016-02-11 94,975 3,000 0.00 9,404,194,104 13,476,953 141.9 2016-02-04
1815 2016-02-04 91,975 1,700 0.00 9,404,194,104 13,391,560 145.6 2016-02-02
1816 2016-01-28 90,275 -2,000 0.00 9,403,923,992 12,800,995 141.8 2016-01-26
1817 2016-01-27 92,275 -1,000 0.00 9,403,923,992 13,315,283 144.3 2016-01-25
1818 2016-01-26 93,275 -4,500 0.00 9,403,923,992 12,965,225 139.0 2016-01-22
1819 2016-01-20 97,775 -1,000 0.00 9,403,923,992 13,297,400 136.0 2016-01-18
1820 2016-01-19 98,775 300 0.00 9,403,923,992 13,532,175 137.0 2016-01-15
1821 2016-01-18 98,475 2,000 0.00 9,403,923,992 13,500,923 137.1 2016-01-14
1822 2016-01-15 96,475 2,000 0.00 9,403,923,992 13,255,665 137.4 2016-01-13
1823 2016-01-13 94,475 100 0.00 9,403,923,992 13,037,550 138.0 2016-01-11
1824 2016-01-12 94,375 100 0.00 9,403,923,992 13,457,875 142.6 2016-01-08
1825 2016-01-11 94,275 200 0.00 9,403,923,992 13,217,355 140.2 2016-01-07
1826 2016-01-07 94,075 500 0.00 9,403,923,992 13,866,655 147.4 2016-01-05
1827 2016-01-05 93,575 -1,000 0.00 9,403,923,992 14,101,753 150.7 2015-12-30
1828 2015-12-29 94,575 -200 0.00 9,403,051,555 14,394,315 152.2 2015-12-23
1829 2015-12-28 94,775 -800 0.00 9,403,051,555 14,292,070 150.8 2015-12-22
1830 2015-12-22 95,575 -2,000 0.00 9,403,051,555 14,460,498 151.3 2015-12-18
1831 2015-12-18 97,575 -1,000 0.00 9,403,051,555 14,811,885 151.8 2015-12-16
1832 2015-12-17 98,575 600 0.00 9,403,051,555 14,539,813 147.5 2015-12-15
1833 2015-12-15 97,975 500 0.00 9,403,051,555 14,461,110 147.6 2015-12-11
1834 2015-12-08 97,475 4,500 0.00 9,403,051,555 14,718,725 151.0 2015-12-04
1835 2015-12-01 92,975 1,000 0.00 9,403,051,555 14,243,770 153.2 2015-11-27
1836 2015-11-30 91,975 -2,000 0.00 9,403,051,555 14,320,508 155.7 2015-11-26
1837 2015-11-25 93,975 -200 0.00 9,401,488,843 14,613,113 155.5 2015-11-23
1838 2015-11-23 94,175 -1,000 0.00 9,401,488,843 14,418,193 153.1 2015-11-19
1839 2015-11-19 95,175 -1,000 0.00 9,401,488,843 14,390,460 151.2 2015-11-17
1840 2015-11-18 96,175 5,100 0.00 9,401,488,843 14,339,693 149.1 2015-11-16
1841 2015-11-13 91,075 680 0.00 9,401,488,843 13,797,863 151.5 2015-11-11
1842 2015-11-12 90,395 3,000 0.00 9,401,488,843 13,595,408 150.4 2015-11-10
1843 2015-11-11 87,395 -200 0.00 9,401,488,843 13,284,040 152.0 2015-11-09
1844 2015-11-10 87,595 9,000 0.00 9,401,488,843 13,533,428 154.5 2015-11-06
1845 2015-11-09 78,595 300 0.00 9,401,488,843 11,970,019 152.3 2015-11-05
1846 2015-11-06 78,295 -1,000 0.00 9,401,488,843 11,979,135 153.0 2015-11-04
1847 2015-11-05 79,295 -500 0.00 9,401,488,843 11,933,898 150.5 2015-11-03
1848 2015-11-03 79,795 -500 0.00 9,401,488,843 11,697,947 146.6 2015-10-30
1849 2015-10-30 80,295 -2,000 0.00 9,401,488,843 12,028,191 149.8 2015-10-28
1850 2015-10-29 82,295 1,000 0.00 9,401,488,843 12,270,185 149.1 2015-10-27
1851 2015-10-28 81,295 -700 0.00 9,401,488,843 12,112,955 149.0 2015-10-26
1852 2015-10-27 81,995 -2,000 0.00 9,401,488,843 12,233,654 149.2 2015-10-23
1853 2015-10-26 83,995 2,000 0.00 9,401,488,843 12,288,469 146.3 2015-10-22
1854 2015-10-22 81,995 1,000 0.00 9,401,488,843 12,061,465 147.1 2015-10-19
1855 2015-10-13 80,995 -200 0.00 9,401,488,843 11,493,191 141.9 2015-10-09
1856 2015-10-09 81,195 -400 0.00 9,401,488,843 11,529,690 142.0 2015-10-07
1857 2015-10-07 81,595 -4,400 0.00 9,401,488,843 11,398,822 139.7 2015-10-05
1858 2015-10-06 85,995 -11,500 0.00 9,401,488,843 11,652,323 135.5 2015-10-02
1859 2015-10-05 97,495 -2,000 0.00 9,401,488,843 12,606,104 129.3 2015-09-30
1860 2015-10-02 99,495 10,200 0.00 9,401,488,843 12,665,714 127.3 2015-09-29
1861 2015-09-25 89,295 3,100 0.00 9,400,922,393 11,688,716 130.9 2015-09-23
1862 2015-09-23 86,195 1,300 0.00 9,400,922,393 11,532,891 133.8 2015-09-21
1863 2015-09-22 84,895 -1,000 0.00 9,400,922,393 11,486,294 135.3 2015-09-18
1864 2015-09-18 85,895 -13,300 0.00 9,400,922,393 11,630,183 135.4 2015-09-16
1865 2015-09-17 99,195 300 0.00 9,400,922,393 13,014,384 131.2 2015-09-15
1866 2015-09-16 98,895 10,070 0.00 9,400,922,393 12,658,560 128.0 2015-09-14
1867 2015-09-14 88,825 1,000 0.00 9,400,922,393 11,422,895 128.6 2015-09-10
1868 2015-09-11 87,825 -1,000 0.00 9,400,922,393 11,733,420 133.6 2015-09-09
1869 2015-09-10 88,825 200 0.00 9,400,922,393 11,493,955 129.4 2015-09-08
1870 2015-09-07 88,625 -1,800 0.00 9,400,922,393 11,290,825 127.4 2015-09-02
1871 2015-09-02 90,425 -1,500 0.00 9,400,922,393 11,918,015 131.8 2015-08-31
1872 2015-09-01 91,925 900 0.00 9,400,922,393 12,014,598 130.7 2015-08-28
1873 2015-08-31 91,025 2,900 0.00 9,400,922,393 12,033,505 132.2 2015-08-27
1874 2015-08-28 88,125 3,000 0.00 9,399,912,935 11,332,875 128.6 2015-08-26
1875 2015-08-27 85,125 -200 0.00 9,399,912,935 11,142,863 130.9 2015-08-25
1876 2015-08-25 85,325 1,000 0.00 9,399,912,935 11,228,770 131.6 2015-08-21
1877 2015-08-20 84,325 100 0.00 9,399,912,935 11,754,905 139.4 2015-08-18
1878 2015-08-18 84,225 -2,200 0.00 9,399,912,935 12,077,865 143.4 2015-08-14
1879 2015-08-17 86,425 -10,400 0.00 9,399,912,935 12,453,843 144.1 2015-08-13
1880 2015-08-14 96,825 10,500 0.00 9,399,912,935 13,061,693 134.9 2015-08-12
1881 2015-08-13 86,325 700 0.00 9,399,912,935 12,154,560 140.8 2015-08-11
1882 2015-08-10 85,625 1,000 0.00 9,399,912,935 12,064,563 140.9 2015-08-06
1883 2015-08-07 84,625 500 0.00 9,399,912,935 12,050,600 142.4 2015-08-05
1884 2015-08-06 84,125 500 0.00 9,399,912,935 12,029,875 143.0 2015-08-04
1885 2015-08-04 83,625 -100 0.00 9,399,912,935 12,100,538 144.7 2015-07-31
1886 2015-07-30 83,725 -1,000 0.00 9,399,912,935 12,265,713 146.5 2015-07-28
1887 2015-07-29 84,725 500 0.00 9,377,452,380 12,335,960 145.6 2015-07-27
1888 2015-07-28 84,225 2,000 0.00 9,377,452,380 12,760,088 151.5 2015-07-24
1889 2015-07-24 82,225 600 0.00 9,377,452,380 12,703,763 154.5 2015-07-22
1890 2015-07-22 81,625 -2,058 0.00 9,377,452,380 12,692,688 155.5 2015-07-20
1891 2015-07-21 83,683 -1,100 0.00 9,377,452,380 12,853,709 153.6 2015-07-17
1892 2015-07-20 84,783 50 0.00 9,377,452,380 12,717,450 150.0 2015-07-16
1893 2015-07-17 84,733 -100 0.00 9,377,452,380 12,709,950 150.0 2015-07-15
1894 2015-07-16 84,833 58 0.00 9,377,452,380 12,869,166 151.7 2015-07-14
1895 2015-07-15 84,775 -3,500 0.00 9,377,452,380 12,758,638 150.5 2015-07-13
1896 2015-07-14 88,275 500 0.00 9,377,452,380 13,144,148 148.9 2015-07-10
1897 2015-07-13 87,775 7,042 0.00 9,377,452,380 12,815,150 146.0 2015-07-09
1898 2015-07-09 80,733 94 0.00 9,377,452,380 11,682,065 144.7 2015-07-07
1899 2015-07-08 80,639 1,200 0.00 9,377,452,380 11,813,614 146.5 2015-07-06
1900 2015-07-06 79,439 -1,000 0.00 9,377,452,380 12,432,204 156.5 2015-07-02
1901 2015-07-03 80,439 1,500 0.00 9,377,452,380 12,443,913 154.7 2015-06-30
1902 2015-07-02 78,939 7,500 0.00 9,377,452,380 12,085,561 153.1 2015-06-29
1903 2015-06-30 71,439 1,000 0.00 9,377,452,380 11,423,096 159.9 2015-06-26
1904 2015-06-29 70,439 -2,400 0.00 9,375,855,400 11,411,118 162.0 2015-06-25
1905 2015-06-26 72,839 -11,600 0.00 9,375,855,400 11,923,744 163.7 2015-06-24
1906 2015-06-23 84,439 -100 0.00 9,375,855,400 13,020,494 154.2 2015-06-19
1907 2015-06-22 84,539 -1,000 0.00 9,375,855,400 13,044,368 154.3 2015-06-18
1908 2015-06-19 85,539 13 0.00 9,375,855,400 13,198,668 154.3 2015-06-17
1909 2015-06-16 85,526 5 0.00 9,375,855,400 13,444,687 157.2 2015-06-12
1910 2015-06-12 85,521 -6,000 0.00 9,375,855,400 13,101,817 153.2 2015-06-10
1911 2015-06-11 91,521 78 0.00 9,375,855,400 14,185,755 155.0 2015-06-09
1912 2015-06-10 91,443 300 0.00 9,375,855,400 14,182,809 155.1 2015-06-08
1913 2015-06-09 91,143 -457 0.00 9,375,855,400 14,099,822 154.7 2015-06-05
1914 2015-06-05 91,600 -1,000 0.00 9,375,855,400 14,481,960 158.1 2015-06-03
1915 2015-06-03 92,600 300 0.00 9,375,855,400 14,454,860 156.1 2015-06-01
1916 2015-06-01 92,300 3,400 0.00 9,375,855,400 14,324,960 155.2 2015-05-28
1917 2015-05-29 88,900 2,000 0.00 9,375,003,520 14,037,310 157.9 2015-05-27
1918 2015-05-28 86,900 2,000 0.00 9,375,003,520 13,799,720 158.8 2015-05-26
1919 2015-05-27 84,900 -1,500 0.00 9,375,003,520 13,482,120 158.8 2015-05-22
1920 2015-05-26 86,400 11,700 0.00 9,375,003,520 13,547,520 156.8 2015-05-21
1921 2015-05-22 74,700 1,000 0.00 9,375,003,520 11,847,420 158.6 2015-05-20
1922 2015-05-21 73,700 1,000 0.00 9,375,003,520 11,895,180 161.4 2015-05-19
1923 2015-05-20 72,700 1,500 0.00 9,375,003,520 11,711,970 161.1 2015-05-18
1924 2015-05-18 71,200 -8,000 0.00 9,375,003,520 11,484,560 161.3 2015-05-14
1925 2015-05-15 79,200 2,800 0.00 9,375,003,520 12,418,560 156.8 2015-05-13
1926 2015-05-13 76,400 3,000 0.00 9,375,003,520 12,117,040 158.6 2015-05-11
1927 2015-05-12 73,400 500 0.00 9,375,003,520 11,303,600 154.0 2015-05-08
1928 2015-05-11 72,900 2,700 0.00 9,375,003,520 11,153,700 153.0 2015-05-07
1929 2015-05-06 70,200 1,700 0.00 9,375,003,520 11,091,600 158.0 2015-05-04
1930 2015-05-05 68,500 5,800 0.00 9,375,003,520 11,021,650 160.9 2015-04-30
1931 2015-05-04 62,700 -2,100 0.00 9,375,003,520 10,295,340 164.2 2015-04-29
1932 2015-04-30 64,800 -500 0.00 9,375,003,520 10,601,280 163.6 2015-04-28
1933 2015-04-29 65,300 -1,000 0.00 9,374,684,720 10,617,780 162.6 2015-04-27
1934 2015-04-28 66,300 -500 0.00 9,374,684,720 10,714,080 161.6 2015-04-24
1935 2015-04-23 66,800 -600 0.00 9,374,684,720 10,627,880 159.1 2015-04-21
1936 2015-04-22 67,400 4,300 0.00 9,374,684,720 10,318,940 153.1 2015-04-20
1937 2015-04-21 63,100 -300 0.00 9,374,684,720 10,020,280 158.8 2015-04-17
1938 2015-04-20 63,400 5,000 0.00 9,374,684,720 10,144,000 160.0 2015-04-16
1939 2015-04-17 58,400 2,700 0.00 9,374,684,720 9,203,840 157.6 2015-04-15
1940 2015-04-16 55,700 9,700 0.00 9,374,684,720 8,978,840 161.2 2015-04-14
1941 2015-04-15 46,000 300 0.00 9,374,684,720 7,843,000 170.5 2015-04-13
1942 2015-04-14 45,700 3,000 0.00 9,374,684,720 7,394,260 161.8 2015-04-10
1943 2015-04-13 42,700 -6,100 0.00 9,374,684,720 6,827,730 159.9 2015-04-09
1944 2015-04-10 48,800 -1,000 0.00 9,374,684,720 7,539,600 154.5 2015-04-08
1945 2015-04-09 49,800 -1,000 0.00 9,374,684,720 7,460,040 149.8 2015-04-02
1946 2015-04-08 50,800 -3,200 0.00 9,374,684,720 7,518,400 148.0 2015-04-01
1947 2015-04-02 54,000 400 0.00 9,374,684,720 7,948,800 147.2 2015-03-31
1948 2015-04-01 53,600 -800 0.00 9,374,684,720 7,755,920 144.7 2015-03-30
1949 2015-03-31 54,400 3,000 0.00 9,374,684,720 7,719,360 141.9 2015-03-27
1950 2015-03-27 51,400 300 0.00 9,373,218,730 7,334,780 142.7 2015-03-25
1951 2015-03-26 51,100 3,100 0.00 9,373,218,730 7,307,300 143.0 2015-03-24
1952 2015-03-24 48,000 -13,300 0.00 9,373,218,730 6,844,800 142.6 2015-03-20
1953 2015-03-23 61,300 -9,200 0.00 9,373,218,730 8,888,500 145.0 2015-03-19
1954 2015-03-20 70,500 -2,200 0.00 9,373,218,730 9,580,950 135.9 2015-03-18
1955 2015-03-19 72,700 -400 0.00 9,373,218,730 9,727,260 133.8 2015-03-17
1956 2015-03-18 73,100 1,000 0.00 9,373,218,730 9,912,360 135.6 2015-03-16
1957 2015-03-13 72,100 -5,000 0.00 9,373,218,730 9,495,570 131.7 2015-03-11
1958 2015-03-12 77,100 500 0.00 9,373,218,730 10,107,810 131.1 2015-03-10
1959 2015-03-10 76,600 700 0.00 9,373,218,730 10,088,220 131.7 2015-03-06
1960 2015-03-09 75,900 200 0.00 9,373,218,730 10,026,390 132.1 2015-03-05
1961 2015-03-06 75,700 5,300 0.00 9,373,218,730 10,090,810 133.3 2015-03-04
1962 2015-03-04 70,400 1,000 0.00 9,373,218,730 9,623,680 136.7 2015-03-02
1963 2015-03-03 69,400 3,700 0.00 9,373,218,730 9,431,460 135.9 2015-02-27
1964 2015-03-02 65,700 -200 0.00 9,373,218,730 8,908,920 135.6 2015-02-26
1965 2015-02-27 65,900 -2,800 0.00 9,373,218,730 8,949,220 135.8 2015-02-25
1966 2015-02-25 68,700 -3,600 0.00 9,373,218,730 9,260,760 134.8 2015-02-23
1967 2015-02-24 72,300 200 0.00 9,373,218,730 9,456,840 130.8 2015-02-17
1968 2015-02-17 72,100 -500 0.00 9,373,218,730 9,387,420 130.2 2015-02-13
1969 2015-02-16 72,600 2,900 0.00 9,373,218,730 9,408,960 129.6 2015-02-12
1970 2015-02-13 69,700 1,000 0.00 9,373,218,730 9,172,520 131.6 2015-02-11
1971 2015-02-11 68,700 4,300 0.00 9,373,218,730 9,109,620 132.6 2015-02-09
1972 2015-02-09 64,400 1,900 0.00 9,373,218,730 8,706,880 135.2 2015-02-05
1973 2015-02-05 62,500 1,000 0.00 9,373,218,730 8,443,750 135.1 2015-02-03
1974 2015-02-04 61,500 -300 0.00 9,373,218,730 8,351,700 135.8 2015-02-02
1975 2015-02-03 61,800 300 0.00 9,373,218,730 8,157,600 132.0 2015-01-30
1976 2015-01-30 61,500 -2,500 0.00 9,370,678,830 8,419,350 136.9 2015-01-28
1977 2015-01-29 64,000 5,800 0.00 9,370,678,830 8,704,000 136.0 2015-01-27
1978 2015-01-28 58,200 -6,000 0.00 9,370,678,830 7,973,400 137.0 2015-01-26
1979 2015-01-27 64,200 -10,400 0.00 9,370,678,830 8,519,340 132.7 2015-01-23
1980 2015-01-26 74,600 -11,800 0.00 9,370,678,830 9,817,360 131.6 2015-01-22
1981 2015-01-23 86,400 -18,100 0.00 9,370,678,830 11,119,680 128.7 2015-01-21
1982 2015-01-20 104,500 2,000 0.00 9,370,678,830 12,738,550 121.9 2015-01-16
1983 2015-01-19 102,500 200 0.00 9,370,678,830 13,007,250 126.9 2015-01-15
1984 2015-01-16 102,300 1,800 0.00 9,370,678,830 12,889,800 126.0 2015-01-14
1985 2015-01-15 100,500 -1,000 0.00 9,370,678,830 12,843,900 127.8 2015-01-13
1986 2015-01-14 101,500 -900 0.00 9,370,678,830 12,900,650 127.1 2015-01-12
1987 2015-01-13 102,400 -7,900 0.00 9,370,678,830 13,025,280 127.2 2015-01-09
1988 2015-01-12 110,300 -23,500 0.00 9,370,678,830 14,041,190 127.3 2015-01-08
1989 2015-01-09 133,800 -2,900 0.00 9,370,678,830 16,644,720 124.4 2015-01-07
1990 2015-01-08 136,700 -21,300 0.00 9,370,678,830 16,404,000 120.0 2015-01-06
1991 2015-01-07 158,000 -8,200 0.00 9,370,678,830 17,933,000 113.5 2015-01-05
1992 2015-01-06 166,200 -3,700 0.00 9,370,678,830 18,747,360 112.8 2015-01-02
1993 2015-01-05 169,900 7,000 0.00 9,370,678,830 19,249,670 113.3 2014-12-30
1994 2015-01-02 162,900 5,000 0.00 9,370,678,830 18,472,860 113.4 2014-12-29
1995 2014-12-30 157,900 700 0.00 9,368,275,018 17,811,120 112.8 2014-12-23
1996 2014-12-29 157,200 10,200 0.00 9,368,275,018 17,763,600 113.0 2014-12-22
1997 2014-12-23 147,000 -8,900 0.00 9,368,275,018 17,007,900 115.7 2014-12-19
1998 2014-12-22 155,900 -16,800 0.00 9,368,275,018 17,445,210 111.9 2014-12-18
1999 2014-12-19 172,700 5,500 0.00 9,368,275,018 18,185,310 105.3 2014-12-17
2000 2014-12-18 167,200 6,600 0.00 9,368,275,018 18,057,600 108.0 2014-12-16
2001 2014-12-17 160,600 3,800 0.00 9,368,275,018 17,971,140 111.9 2014-12-15
2002 2014-12-16 156,800 100 0.00 9,368,275,018 17,828,160 113.7 2014-12-12
2003 2014-12-15 156,700 4,500 0.00 9,368,275,018 17,769,780 113.4 2014-12-11
2004 2014-12-12 152,200 -200 0.00 9,368,275,018 17,579,100 115.5 2014-12-10
2005 2014-12-11 152,400 11,100 0.00 9,368,275,018 17,647,920 115.8 2014-12-09
2006 2014-12-10 141,300 15,400 0.00 9,368,275,018 16,758,180 118.6 2014-12-08
2007 2014-12-09 125,900 -300 0.00 9,368,275,018 14,969,510 118.9 2014-12-05
2008 2014-12-08 126,200 4,000 0.00 9,368,275,018 14,916,840 118.2 2014-12-04
2009 2014-12-05 122,200 2,500 0.00 9,368,275,018 14,382,940 117.7 2014-12-03
2010 2014-12-04 119,700 10,200 0.00 9,368,275,018 14,316,120 119.6 2014-12-02
2011 2014-12-03 109,500 22,800 0.00 9,368,275,018 13,172,850 120.3 2014-12-01
2012 2014-12-02 86,700 500 0.00 9,368,275,018 10,750,800 124.0 2014-11-28
2013 2014-12-01 86,200 300 0.00 9,368,275,018 10,783,620 125.1 2014-11-27
2014 2014-11-28 85,900 -2,000 0.00 9,367,321,998 10,797,630 125.7 2014-11-26
2015 2014-11-27 87,900 1,000 0.00 9,367,321,998 10,961,130 124.7 2014-11-25
2016 2014-11-26 86,900 200 0.00 9,367,321,998 10,905,950 125.5 2014-11-24
2017 2014-11-25 86,700 1,000 0.00 9,367,321,998 10,768,140 124.2 2014-11-21
2018 2014-11-21 85,700 4,300 0.00 9,367,321,998 10,661,080 124.4 2014-11-19
2019 2014-11-20 81,400 2,200 0.00 9,367,321,998 10,240,120 125.8 2014-11-18
2020 2014-11-19 79,200 -4,000 0.00 9,367,321,998 10,224,720 129.1 2014-11-17
2021 2014-11-18 83,200 -1,000 0.00 9,367,321,998 10,974,080 131.9 2014-11-14
2022 2014-11-17 84,200 2,800 0.00 9,367,321,998 10,903,900 129.5 2014-11-13
2023 2014-11-14 81,400 -3,700 0.00 9,367,321,998 10,516,880 129.2 2014-11-12
2024 2014-11-13 85,100 -8,000 0.00 9,367,321,998 10,858,760 127.6 2014-11-11
2025 2014-11-12 93,100 -5,200 0.00 9,367,321,998 11,702,670 125.7 2014-11-10
2026 2014-11-11 98,300 2,600 0.00 9,367,321,998 12,100,730 123.1 2014-11-07
2027 2014-11-06 95,700 7,000 0.00 9,367,321,998 11,742,390 122.7 2014-11-04
2028 2014-11-04 88,700 -400 0.00 9,367,321,998 10,963,320 123.6 2014-10-31
2029 2014-10-31 89,100 -9,000 0.00 9,367,321,998 10,843,470 121.7 2014-10-29
2030 2014-10-30 98,100 -9,000 0.00 9,365,977,498 11,781,810 120.1 2014-10-28
2031 2014-10-29 107,100 7,400 0.00 9,365,977,498 12,648,510 118.1 2014-10-27
2032 2014-10-28 99,700 1,400 0.00 9,365,977,498 11,914,150 119.5 2014-10-24
2033 2014-10-27 98,300 -10,200 0.00 9,365,977,498 11,756,680 119.6 2014-10-23
2034 2014-10-24 108,500 -18,100 0.00 9,365,977,498 12,944,050 119.3 2014-10-22
2035 2014-10-23 126,600 -9,500 0.00 9,365,977,498 14,609,640 115.4 2014-10-21
2036 2014-10-22 136,100 -100 0.00 9,365,977,498 15,556,230 114.3 2014-10-20
2037 2014-10-21 136,200 2,400 0.00 9,365,977,498 15,349,740 112.7 2014-10-17
2038 2014-10-20 133,800 5,200 0.00 9,365,977,498 15,119,400 113.0 2014-10-16
2039 2014-10-17 128,600 -2,000 0.00 9,365,977,498 14,711,840 114.4 2014-10-15
2040 2014-10-16 130,600 13,000 0.00 9,365,977,498 14,810,040 113.4 2014-10-14
2041 2014-10-15 117,600 4,000 0.00 9,365,977,498 13,453,440 114.4 2014-10-13
2042 2014-10-14 113,600 21,500 0.00 9,365,977,498 13,143,520 115.7 2014-10-10
2043 2014-10-13 92,100 500 0.00 9,365,977,498 10,858,590 117.9 2014-10-09
2044 2014-10-10 91,600 12,600 0.00 9,365,977,498 10,854,600 118.5 2014-10-08
2045 2014-10-09 79,000 -5,700 0.00 9,365,977,498 9,448,400 119.6 2014-10-07
2046 2014-10-08 84,700 -2,600 0.00 9,365,977,498 10,138,590 119.7 2014-10-06
2047 2014-10-07 87,300 500 0.00 9,365,977,498 10,126,800 116.0 2014-10-03
2048 2014-10-06 86,800 2,000 0.00 9,365,977,498 10,025,400 115.5 2014-09-30
2049 2014-10-03 84,800 4,500 0.00 9,365,977,498 9,802,880 115.6 2014-09-29
2050 2014-09-30 80,300 2,000 0.00 9,365,977,498 9,354,950 116.5 2014-09-26
2051 2014-09-29 78,300 2,100 0.00 9,363,860,983 9,231,570 117.9 2014-09-25
2052 2014-09-26 76,200 700 0.00 9,363,860,983 9,029,700 118.5 2014-09-24
2053 2014-09-25 75,500 9,200 0.00 9,363,860,983 8,976,950 118.9 2014-09-23
2054 2014-09-24 66,300 5,500 0.00 9,363,860,983 8,028,930 121.1 2014-09-22
2055 2014-09-23 60,800 -4,700 0.00 9,363,860,983 7,612,160 125.2 2014-09-19
2056 2014-09-22 65,500 1,000 0.00 9,363,860,983 8,049,950 122.9 2014-09-18
2057 2014-09-19 64,500 -1,500 0.00 9,363,860,983 7,998,000 124.0 2014-09-17
2058 2014-09-18 66,000 800 0.00 9,363,860,983 7,986,000 121.0 2014-09-16
2059 2014-09-17 65,200 -3,000 0.00 9,363,860,983 8,045,680 123.4 2014-09-15
2060 2014-09-16 68,200 1,000 0.00 9,363,860,983 8,381,780 122.9 2014-09-12
2061 2014-09-12 67,200 3,600 0.00 9,363,860,983 8,198,400 122.0 2014-09-10
2062 2014-09-11 63,600 1,900 0.00 9,363,860,983 8,019,960 126.1 2014-09-08
2063 2014-09-10 61,700 1,000 0.00 9,363,860,983 7,916,110 128.3 2014-09-05
2064 2014-09-08 60,700 -1,000 0.00 9,363,860,983 7,854,580 129.4 2014-09-04
2065 2014-09-05 61,700 -3,000 0.00 9,363,860,983 7,977,810 129.3 2014-09-03
2066 2014-09-04 64,700 2,000 0.00 9,363,860,983 8,132,790 125.7 2014-09-02
2067 2014-09-03 62,700 500 0.00 9,363,860,983 7,937,820 126.6 2014-09-01
2068 2014-09-02 62,200 300 0.00 9,363,860,983 7,868,300 126.5 2014-08-29
2069 2014-09-01 61,900 1,200 0.00 9,363,860,983 7,910,820 127.8 2014-08-28
2070 2014-08-28 60,700 -10,000 0.00 9,362,840,698 7,854,580 129.4 2014-08-26
2071 2014-08-27 70,700 2,000 0.00 9,362,840,698 9,176,860 129.8 2014-08-25
2072 2014-08-26 68,700 3,000 0.00 9,362,840,698 8,979,090 130.7 2014-08-22
2073 2014-08-25 65,700 500 0.00 9,362,840,698 8,586,990 130.7 2014-08-21
2074 2014-08-22 65,200 -5,900 0.00 9,362,840,698 8,599,880 131.9 2014-08-20
2075 2014-08-21 71,100 -500 0.00 9,362,840,698 9,228,780 129.8 2014-08-19
2076 2014-08-20 71,600 4,000 0.00 9,362,840,698 9,222,080 128.8 2014-08-18
2077 2014-08-19 67,600 1,200 0.00 9,362,840,698 8,808,280 130.3 2014-08-15
2078 2014-08-18 66,400 11,000 0.00 9,362,840,698 8,638,640 130.1 2014-08-14
2079 2014-08-15 55,400 -300 0.00 9,362,840,698 7,379,280 133.2 2014-08-13
2080 2014-08-13 55,700 500 0.00 9,362,840,698 7,369,110 132.3 2014-08-11
2081 2014-08-12 55,200 -200 0.00 9,362,840,698 7,164,960 129.8 2014-08-08
2082 2014-08-11 55,400 6,600 0.00 9,362,840,698 7,107,820 128.3 2014-08-07
2083 2014-08-08 48,800 1,700 0.00 9,362,840,698 6,485,520 132.9 2014-08-06
2084 2014-08-07 47,100 -3,000 0.00 9,362,840,698 6,287,850 133.5 2014-08-05
2085 2014-08-05 50,100 400 0.00 9,362,840,698 6,422,820 128.2 2014-08-01
2086 2014-08-04 49,700 -1,100 0.00 9,362,840,698 6,381,480 128.4 2014-07-31
2087 2014-08-01 50,800 -200 0.00 9,362,840,698 6,527,800 128.5 2014-07-30
2088 2014-07-31 51,000 -600 0.00 9,362,840,698 6,650,400 130.4 2014-07-29
2089 2014-07-30 51,600 -400 0.00 9,362,840,698 6,651,240 128.9 2014-07-28
2090 2014-07-29 52,000 1,000 0.00 9,362,840,698 6,494,800 124.9 2014-07-25
2091 2014-07-25 51,000 -200 0.00 9,342,539,203 6,339,300 124.3 2014-07-23
2092 2014-07-24 51,200 -1,500 0.00 9,342,539,203 6,353,920 124.1 2014-07-22
2093 2014-07-23 52,700 900 0.00 9,342,539,203 6,403,050 121.5 2014-07-21
2094 2014-07-22 51,800 1,000 0.00 9,342,539,203 6,366,220 122.9 2014-07-18
2095 2014-07-21 50,800 1,000 0.00 9,342,539,203 6,273,800 123.5 2014-07-17
2096 2014-07-18 49,800 400 0.00 9,342,539,203 6,190,140 124.3 2014-07-16
2097 2014-07-15 49,400 -1,500 0.00 9,342,539,203 6,007,040 121.6 2014-07-11
2098 2014-07-14 50,900 -1,500 0.00 9,342,539,203 6,219,980 122.2 2014-07-10
2099 2014-07-11 52,400 6,000 0.00 9,342,539,203 6,350,880 121.2 2014-07-09
2100 2014-07-10 46,400 1,000 0.00 9,342,539,203 5,813,920 125.3 2014-07-08
2101 2014-07-08 45,400 1,500 0.00 9,342,539,203 5,679,540 125.1 2014-07-04
2102 2014-07-07 43,900 -500 0.00 9,342,539,203 5,474,330 124.7 2014-07-03
2103 2014-07-04 44,400 -500 0.00 9,342,539,203 5,452,320 122.8 2014-07-02
2104 2014-07-03 44,900 -5,000 0.00 9,342,539,203 5,307,180 118.2 2014-06-30
2105 2014-07-02 49,900 -2,400 0.00 9,342,539,203 5,908,160 118.4 2014-06-27
2106 2014-06-30 52,300 -1,500 0.00 9,342,539,203 6,192,320 118.4 2014-06-26
2107 2014-06-27 53,800 -500 0.00 9,342,350,048 6,192,380 115.1 2014-06-25
2108 2014-06-26 54,300 500 0.00 9,342,350,048 6,239,070 114.9 2014-06-24
2109 2014-06-24 53,800 500 0.00 9,342,350,048 6,230,040 115.8 2014-06-20
2110 2014-06-23 53,300 -1,000 0.00 9,342,350,048 6,172,140 115.8 2014-06-19
2111 2014-06-20 54,300 -500 0.00 9,342,350,048 6,309,660 116.2 2014-06-18
2112 2014-06-19 54,800 -600 0.00 9,342,350,048 6,334,880 115.6 2014-06-17
2113 2014-06-18 55,400 -2,300 0.00 9,342,350,048 6,459,640 116.6 2014-06-16
2114 2014-06-17 57,700 -1,500 0.00 9,342,350,048 6,698,970 116.1 2014-06-13
2115 2014-06-16 59,200 -12,000 0.00 9,337,194,748 6,843,520 115.6 2014-06-12
2116 2014-06-13 71,200 -700 0.00 9,337,194,748 8,287,680 116.4 2014-06-11
2117 2014-06-12 71,900 -500 0.00 9,337,194,748 8,160,650 113.5 2014-06-10
2118 2014-06-11 72,400 -29,900 0.00 9,337,194,748 8,007,440 110.6 2014-06-09
2119 2014-06-09 102,300 2,000 0.00 9,331,913,350 11,089,320 108.4 2014-06-05
2120 2014-06-06 100,300 -10,000 0.00 9,331,913,350 10,952,760 109.2 2014-06-04
2121 2014-06-05 110,300 -30,000 0.00 9,331,913,350 12,353,600 112.0 2014-06-03
2122 2014-06-04 140,300 200 0.00 9,331,913,350 15,334,790 109.3 2014-05-30
2123 2014-06-03 140,100 600 0.00 9,331,913,350 15,382,980 109.8 2014-05-29
2124 2014-05-30 139,500 139,500 0.00 9,328,367,280 15,805,350 113.3 2014-05-28
2125 2014-05-29 0 -40,100 0.00 9,328,367,280 0 111.4 2014-05-27
2126 2014-05-16 40,100 -160,400 0.00 9,328,367,280 4,122,280 102.8 2014-05-14
2127 2014-05-15 200,500 -4,000 0.00 9,328,367,280 20,350,750 101.5 2014-05-13
2128 2014-05-14 204,500 -25,000 0.00 9,328,367,280 20,613,600 100.8 2014-05-12
2129 2014-05-13 229,500 2,500 0.00 9,328,367,280 21,976,920 95.76 2014-05-09
2130 2014-05-12 227,000 -26,000 0.00 9,328,367,280 21,501,440 94.72 2014-05-08
2131 2014-05-09 253,000 6,500 0.00 9,328,367,280 23,974,280 94.76 2014-05-07
2132 2014-05-08 246,500 500 0.00 9,328,367,280 24,285,180 98.52 2014-05-05
2133 2014-05-07 246,000 -1,000 0.00 9,328,367,280 24,373,680 99.08 2014-05-02
2134 2014-05-05 247,000 4,000 0.00 9,328,367,280 23,870,080 96.64 2014-04-30
2135 2014-05-02 243,000 2,500 0.00 9,328,367,280 24,761,700 101.9 2014-04-29
2136 2014-04-30 240,500 1,000 0.00 9,328,367,280 24,458,850 101.7 2014-04-28
2137 2014-04-29 239,500 1,000 0.00 9,323,187,220 25,075,650 104.7 2014-04-25
2138 2014-04-28 238,500 2,500 0.00 9,323,187,220 25,400,250 106.5 2014-04-24
2139 2014-04-25 236,000 -7,000 0.00 9,323,187,220 24,968,800 105.8 2014-04-23
2140 2014-04-23 243,000 1,500 0.00 9,323,187,220 25,539,300 105.1 2014-04-17
2141 2014-04-22 241,500 -500 0.00 9,323,187,220 25,188,450 104.3 2014-04-16
2142 2014-04-17 242,000 -3,000 0.00 9,323,187,220 24,974,400 103.2 2014-04-15
2143 2014-04-16 245,000 5,000 0.00 9,323,187,220 25,774,000 105.2 2014-04-14
2144 2014-04-15 240,000 5,500 0.00 9,323,187,220 25,200,000 105.0 2014-04-11
2145 2014-04-14 234,500 -12,000 0.00 9,323,187,220 26,404,700 112.6 2014-04-10
2146 2014-04-11 246,500 -1,500 0.00 9,323,187,220 25,808,550 104.7 2014-04-09
2147 2014-04-10 248,000 -500 0.00 9,323,187,220 25,271,200 101.9 2014-04-08
2148 2014-04-09 248,500 6,500 0.00 9,323,187,220 24,924,550 100.3 2014-04-07
2149 2014-04-08 242,000 1,500 0.00 9,323,187,220 25,410,000 105.0 2014-04-04
2150 2014-04-07 240,500 3,500 0.00 9,323,187,220 26,286,650 109.3 2014-04-03
2151 2014-04-03 237,000 -2,500 0.00 9,321,497,100 26,709,900 112.7 2014-04-01
2152 2014-04-01 239,500 -1,500 0.00 9,321,497,100 25,626,500 107.0 2014-03-28
2153 2014-03-31 241,000 6,000 0.00 9,321,497,100 25,136,300 104.3 2014-03-27
2154 2014-03-28 235,000 500 0.00 9,319,999,970 26,038,000 110.8 2014-03-26
2155 2014-03-27 234,500 23,000 0.00 9,319,999,970 26,193,650 111.7 2014-03-25
2156 2014-03-26 211,500 -500 0.00 9,319,999,970 24,830,100 117.4 2014-03-24
2157 2014-03-25 212,000 -15,000 0.00 9,319,999,970 24,274,000 114.5 2014-03-21
2158 2014-03-24 227,000 500 0.00 9,319,999,970 25,333,200 111.6 2014-03-20
2159 2014-03-21 226,500 1,000 0.00 9,319,999,970 25,707,750 113.5 2014-03-19
2160 2014-03-20 225,500 -1,500 0.00 9,319,999,970 26,067,800 115.6 2014-03-18
2161 2014-03-19 227,000 500 0.00 9,319,999,970 24,811,100 109.3 2014-03-17
2162 2014-03-18 226,500 52,500 0.00 9,319,999,970 25,549,200 112.8 2014-03-14
2163 2014-03-17 174,000 1,500 0.00 9,319,999,970 20,462,400 117.6 2014-03-13
2164 2014-03-14 172,500 1,500 0.00 9,319,999,970 20,769,000 120.4 2014-03-12
2165 2014-03-12 171,000 31,000 0.00 9,319,999,970 21,084,300 123.3 2014-03-10
2166 2014-03-11 140,000 10,000 0.00 9,319,999,970 17,654,000 126.1 2014-03-07
2167 2014-03-10 130,000 -13,500 0.00 9,319,999,970 16,510,000 127.0 2014-03-06
2168 2014-03-07 143,500 -3,000 0.00 9,319,999,970 17,865,750 124.5 2014-03-05
2169 2014-03-06 146,500 1,500 0.00 9,319,999,970 17,946,250 122.5 2014-03-04
2170 2014-03-05 145,000 26,500 0.00 9,319,999,970 17,458,000 120.4 2014-03-03
2171 2014-03-04 118,500 5,000 0.00 9,319,999,970 14,753,250 124.5 2014-02-28
2172 2014-03-03 113,500 -22,500 0.00 9,319,999,970 13,994,550 123.3 2014-02-27
2173 2014-02-28 136,000 -2,500 0.00 9,319,999,970 15,939,200 117.2 2014-02-26
2174 2014-02-27 138,500 -1,500 0.00 9,319,999,970 15,941,350 115.1 2014-02-25
2175 2014-02-25 140,000 500 0.00 9,319,999,970 16,254,000 116.1 2014-02-21
2176 2014-02-24 139,500 23,500 0.00 9,319,999,970 15,749,550 112.9 2014-02-20
2177 2014-02-21 116,000 -7,000 0.00 9,319,999,970 13,514,000 116.5 2014-02-19
2178 2014-02-20 123,000 52,500 0.00 9,319,999,970 14,378,700 116.9 2014-02-18
2179 2014-02-19 70,500 4,500 0.00 9,319,999,970 8,178,000 116.0 2014-02-17
2180 2014-02-18 66,000 3,500 0.00 9,319,999,970 7,240,200 109.7 2014-02-14
2181 2014-02-17 62,500 8,000 0.00 9,319,999,970 6,750,000 108.0 2014-02-13
2182 2014-02-14 54,500 -68,000 0.00 9,319,999,970 5,864,200 107.6 2014-02-12
2183 2014-02-13 122,500 -11,000 0.00 9,319,999,970 12,985,000 106.0 2014-02-11
2184 2014-02-12 133,500 -49,500 0.00 9,319,999,970 14,244,450 106.7 2014-02-10
2185 2014-02-11 183,000 -1,500 0.00 9,319,999,970 19,196,700 104.9 2014-02-07
2186 2014-02-10 184,500 -4,500 0.00 9,319,999,970 18,763,650 101.7 2014-02-06
2187 2014-02-07 189,000 5,500 0.00 9,319,999,970 19,296,900 102.1 2014-02-05
2188 2014-02-06 183,500 23,500 0.00 9,319,999,970 18,735,350 102.1 2014-02-04
2189 2014-02-05 160,000 -27,000 0.00 9,319,999,970 17,024,000 106.4 2014-01-29
2190 2014-02-04 187,000 -500 0.00 9,319,999,970 18,812,200 100.6 2014-01-28
2191 2014-01-29 187,500 3,500 0.00 9,310,554,200 18,352,500 97.88 2014-01-27
2192 2014-01-28 184,000 36,500 0.00 9,310,554,200 18,436,800 100.2 2014-01-24
2193 2014-01-27 147,500 2,000 0.00 9,310,554,200 15,399,000 104.4 2014-01-23
2194 2014-01-24 145,500 500 0.00 9,310,554,200 15,335,700 105.4 2014-01-22
2195 2014-01-22 145,000 50,500 0.00 9,310,554,200 15,094,500 104.1 2014-01-20
2196 2014-01-21 94,500 1,500 0.00 9,310,554,200 9,998,100 105.8 2014-01-17
2197 2014-01-20 93,000 2,500 0.00 9,310,554,200 9,532,500 102.5 2014-01-16
2198 2014-01-17 90,500 -2,500 0.00 9,310,554,200 9,203,850 101.7 2014-01-15
2199 2014-01-16 93,000 45,000 0.00 9,310,554,200 9,169,800 98.60 2014-01-14
2200 2014-01-15 48,000 500 0.00 9,310,554,200 4,767,360 99.32 2014-01-13
2201 2014-01-14 47,500 -3,500 0.00 9,310,554,200 4,725,300 99.48 2014-01-10
2202 2014-01-13 51,000 -2,000 0.00 9,310,554,200 5,028,600 98.60 2014-01-09
2203 2014-01-07 53,000 2,000 0.00 9,310,554,200 5,236,400 98.80 2014-01-03
2204 2014-01-06 51,000 -1,000 0.00 9,310,554,200 5,145,900 100.9 2014-01-02
2205 2014-01-03 52,000 2,000 0.00 9,310,554,200 5,156,320 99.16 2013-12-30
2206 2014-01-02 50,000 -50,000 0.00 9,310,554,200 4,832,000 96.64 2013-12-27
2207 2013-12-23 100,000 1,000 0.00 9,299,992,180 9,276,000 92.76 2013-12-19
2208 2013-12-20 99,000 50,500 0.00 9,299,992,180 9,250,560 93.44 2013-12-18
2209 2013-12-17 48,500 -1,000 0.00 9,299,992,180 4,522,140 93.24 2013-12-13
2210 2013-12-16 49,500 5,000 0.00 9,299,992,180 4,627,260 93.48 2013-12-12
2211 2013-12-13 44,500 -3,000 0.00 9,299,992,180 4,223,940 94.92 2013-12-11
2212 2013-12-11 47,500 4,000 0.00 9,299,992,180 4,392,800 92.48 2013-12-09
2213 2013-12-10 43,500 -16,000 0.00 9,299,992,180 4,002,000 92.00 2013-12-06
2214 2013-12-05 59,500 1,500 0.00 9,299,992,180 5,328,820 89.56 2013-12-03
2215 2013-12-02 58,000 -1,000 0.00 9,299,992,180 5,127,200 88.40 2013-11-28
2216 2013-11-29 59,000 -2,000 0.00 9,297,908,755 5,208,520 88.28 2013-11-27
2217 2013-11-27 61,000 -58,500 0.00 9,297,908,755 5,343,600 87.60 2013-11-25
2218 2013-11-26 119,500 -500 0.00 9,297,908,755 10,147,940 84.92 2013-11-22
2219 2013-11-25 120,000 20,000 0.00 9,297,908,755 10,123,200 84.36 2013-11-21
2220 2013-11-22 100,000 10,000 0.00 9,297,908,755 8,380,000 83.80 2013-11-20
2221 2013-11-21 90,000 -1,500 0.00 9,297,908,755 7,542,000 83.80 2013-11-19
2222 2013-11-20 91,500 -1,000 0.00 9,297,908,755 7,795,800 85.20 2013-11-18
2223 2013-11-19 92,500 -1,500 0.00 9,297,908,755 7,762,600 83.92 2013-11-15
2224 2013-11-18 94,000 -3,500 0.00 9,297,908,755 7,723,040 82.16 2013-11-14
2225 2013-11-15 97,500 33,500 0.00 9,297,908,755 7,655,700 78.52 2013-11-13
2226 2013-11-14 64,000 -5,000 0.00 9,297,908,755 5,235,200 81.80 2013-11-12
2227 2013-11-13 69,000 2,500 0.00 9,297,908,755 5,674,560 82.24 2013-11-11
2228 2013-11-11 66,500 10,000 0.00 9,297,908,755 5,418,420 81.48 2013-11-07
2229 2013-11-07 56,500 6,000 0.00 9,297,908,755 4,653,340 82.36 2013-11-05
2230 2013-11-05 50,500 1,000 0.00 9,297,908,755 4,268,260 84.52 2013-11-01
2231 2013-10-31 49,500 1,500 0.00 9,297,908,755 4,142,160 83.68 2013-10-29
2232 2013-10-30 48,000 3,000 0.00 9,297,148,565 4,156,800 86.60 2013-10-28
2233 2013-10-25 45,000 3,000 0.00 9,297,148,565 3,871,800 86.04 2013-10-23
2234 2013-10-24 42,000 3,500 0.00 9,297,148,565 3,689,280 87.84 2013-10-22
2235 2013-10-23 38,500 -1,000 0.00 9,297,148,565 3,448,060 89.56 2013-10-21
2236 2013-10-22 39,500 -1,500 0.00 9,297,148,565 3,395,420 85.96 2013-10-18
2237 2013-10-21 41,000 -49,500 0.00 9,297,148,565 3,445,640 84.04 2013-10-17
2238 2013-10-17 90,500 -2,000 0.00 9,297,148,565 7,634,580 84.36 2013-10-15
2239 2013-10-16 92,500 -3,000 0.00 9,297,148,565 7,751,500 83.80 2013-10-11
2240 2013-10-15 95,500 4,500 0.00 9,297,148,565 7,827,180 81.96 2013-10-10
2241 2013-10-11 91,000 52,500 0.00 9,297,148,565 7,531,160 82.76 2013-10-09
2242 2013-10-09 38,500 1,500 0.00 9,297,148,565 3,212,440 83.44 2013-10-07
2243 2013-10-07 37,000 -2,000 0.00 9,295,672,975 3,106,520 83.96 2013-10-03
2244 2013-10-04 39,000 -2,000 0.00 9,295,672,975 3,237,000 83.00 2013-10-02
2245 2013-10-03 41,000 500 0.00 9,295,672,975 3,335,760 81.36 2013-09-30
2246 2013-10-02 40,500 -1,500 0.00 9,295,672,975 3,384,180 83.56 2013-09-27
2247 2013-09-30 42,000 -2,500 0.00 9,295,672,975 3,435,600 81.80 2013-09-26
2248 2013-09-26 44,500 1,000 0.00 9,292,365,405 3,583,140 80.52 2013-09-24
2249 2013-09-25 43,500 2,000 0.00 9,292,365,405 3,560,040 81.84 2013-09-23
2250 2013-09-24 41,500 -500 0.00 9,292,365,405 3,404,660 82.04 2013-09-19
2251 2013-09-23 42,000 6,000 0.00 9,292,365,405 3,380,160 80.48 2013-09-18
2252 2013-09-19 36,000 5,000 0.00 9,292,365,405 3,015,360 83.76 2013-09-17
2253 2013-09-18 31,000 -1,000 0.00 9,292,365,405 2,611,440 84.24 2013-09-16
2254 2013-09-17 32,000 -18,000 0.00 9,292,365,405 2,629,120 82.16 2013-09-13
2255 2013-09-16 50,000 -12,000 0.00 9,292,365,405 4,128,000 82.56 2013-09-12
2256 2013-09-13 62,000 500 0.00 9,292,365,405 4,987,280 80.44 2013-09-11
2257 2013-09-12 61,500 -500 0.00 9,292,365,405 4,907,700 79.80 2013-09-10
2258 2013-09-11 62,000 -500 0.00 9,292,365,405 4,840,960 78.08 2013-09-09
2259 2013-09-10 62,500 -500 0.00 9,292,365,405 4,837,500 77.40 2013-09-06
2260 2013-09-09 63,000 -6,000 0.00 9,292,365,405 4,883,760 77.52 2013-09-05
2261 2013-09-05 69,000 -1,000 0.00 9,292,365,405 5,241,240 75.96 2013-09-03
2262 2013-09-04 70,000 -2,000 0.00 9,292,365,405 5,269,600 75.28 2013-09-02
2263 2013-09-03 72,000 500 0.00 9,292,365,405 5,235,840 72.72 2013-08-30
2264 2013-08-30 71,500 2,000 0.00 9,290,955,175 5,093,660 71.24 2013-08-28
2265 2013-08-29 69,500 500 0.00 9,290,955,175 5,031,800 72.40 2013-08-27
2266 2013-08-26 69,000 6,000 0.00 9,286,366,185 4,968,000 72.00 2013-08-22
2267 2013-08-21 63,000 -3,500 0.00 9,286,366,185 4,664,520 74.04 2013-08-19
2268 2013-08-20 66,500 -1,500 0.00 9,286,366,185 4,875,780 73.32 2013-08-16
2269 2013-08-19 68,000 -500 0.00 9,286,366,185 5,004,800 73.60 2013-08-15
2270 2013-08-15 68,500 2,500 0.00 9,286,366,185 5,033,380 73.48 2013-08-12
2271 2013-08-13 66,000 2,500 0.00 9,286,366,185 4,717,680 71.48 2013-08-09
2272 2013-08-09 63,500 2,000 0.00 9,286,366,185 4,574,540 72.04 2013-08-07
2273 2013-08-08 61,500 3,000 0.00 9,286,366,185 4,619,880 75.12 2013-08-06
2274 2013-08-07 58,500 -2,000 0.00 9,286,366,185 4,340,700 74.20 2013-08-05
2275 2013-08-06 60,500 6,000 0.00 9,286,366,185 4,358,420 72.04 2013-08-02
2276 2013-08-05 54,500 1,000 0.00 9,286,366,185 3,930,540 72.12 2013-08-01
2277 2013-08-02 53,500 1,000 0.00 9,286,366,185 3,764,260 70.36 2013-07-31
2278 2013-08-01 52,500 -500 0.00 9,286,366,185 3,817,800 72.72 2013-07-30
2279 2013-07-31 53,000 1,000 0.00 9,286,366,185 3,705,760 69.92 2013-07-29
2280 2013-07-30 52,000 -8,500 0.00 9,262,411,755 3,612,960 69.48 2013-07-26
2281 2013-07-26 60,500 25,000 0.00 9,262,411,755 4,002,680 66.16 2013-07-24
2282 2013-07-25 35,500 1,500 0.00 9,262,411,755 2,361,460 66.52 2013-07-23
2283 2013-07-24 34,000 2,500 0.00 9,262,411,755 2,227,680 65.52 2013-07-22
2284 2013-07-23 31,500 -1,000 0.00 9,262,411,755 2,102,940 66.76 2013-07-19
2285 2013-07-22 32,500 -1,500 0.00 9,262,411,755 2,130,700 65.56 2013-07-18
2286 2013-07-19 34,000 1,500 0.00 9,262,411,755 2,244,000 66.00 2013-07-17
2287 2013-07-18 32,500 -4,500 0.00 9,262,411,755 2,143,700 65.96 2013-07-16
2288 2013-07-17 37,000 -7,500 0.00 9,262,411,755 2,378,360 64.28 2013-07-15
2289 2013-07-15 44,500 -61,000 0.00 9,262,411,755 2,766,120 62.16 2013-07-11
2290 2013-07-11 105,500 -1,500 0.00 9,262,411,755 6,359,540 60.28 2013-07-09
2291 2013-07-08 107,000 2,500 0.00 9,262,411,755 6,556,960 61.28 2013-07-04
2292 2013-07-05 104,500 1,500 0.00 9,262,411,755 6,244,920 59.76 2013-07-03
2293 2013-07-04 103,000 -12,500 0.00 9,262,411,755 6,217,080 60.36 2013-07-02
2294 2013-07-03 115,500 -4,000 0.00 9,262,411,755 7,027,020 60.84 2013-06-28
2295 2013-07-02 119,500 -8,500 0.00 9,262,411,755 7,117,420 59.56 2013-06-27
2296 2013-06-28 128,000 -24,500 0.00 9,258,432,755 7,434,240 58.08 2013-06-26
2297 2013-06-27 152,500 8,500 0.00 9,258,432,755 8,643,700 56.68 2013-06-25
2298 2013-06-26 144,000 1,500 0.00 9,258,432,755 8,023,680 55.72 2013-06-24
2299 2013-06-25 142,500 8,500 0.00 9,258,432,755 8,145,300 57.16 2013-06-21
2300 2013-06-24 134,000 12,000 0.00 9,258,432,755 7,777,360 58.04 2013-06-20
2301 2013-06-19 122,000 1,500 0.00 9,258,432,755 7,344,400 60.20 2013-06-17
2302 2013-06-17 120,500 27,500 0.00 9,258,432,755 7,176,980 59.56 2013-06-13
2303 2013-06-14 93,000 2,000 0.00 9,258,432,755 5,669,280 60.96 2013-06-11
2304 2013-06-13 91,000 -6,000 0.00 9,258,432,755 5,554,640 61.04 2013-06-10
2305 2013-06-10 97,000 25,000 0.00 9,258,432,755 5,823,880 60.04 2013-06-06
2306 2013-06-07 72,000 10,000 0.00 9,258,432,755 4,325,760 60.08 2013-06-05
2307 2013-06-06 62,000 25,000 0.00 9,258,432,755 3,762,160 60.68 2013-06-04
2308 2013-06-05 37,000 22,500 0.00 9,258,432,755 2,243,680 60.64 2013-06-03
2309 2013-06-04 14,500 2,000 0.00 9,258,432,755 892,620 61.56 2013-05-31
2310 2013-05-31 12,500 -1,500 0.00 9,258,432,755 759,000 60.72 2013-05-29
2311 2013-05-30 14,000 -1,000 0.00 9,258,052,635 851,760 60.84 2013-05-28
2312 2013-05-27 15,000 5,500 0.00 9,257,363,065 878,400 58.56 2013-05-23
2313 2013-05-24 9,500 500 0.00 9,257,363,065 575,700 60.60 2013-05-22
2314 2013-05-23 9,000 500 0.00 9,257,363,065 547,200 60.80 2013-05-21
2315 2013-05-22 8,500 -10,000 0.00 9,257,363,065 525,980 61.88 2013-05-20
2316 2013-05-21 18,500 -38,000 0.00 9,257,363,065 1,081,140 58.44 2013-05-16
2317 2013-05-20 56,500 1,000 0.00 9,242,764,715 3,100,720 54.88 2013-05-15
2318 2013-05-16 55,500 2,500 0.00 9,242,764,715 2,994,780 53.96 2013-05-14
2319 2013-05-15 53,000 2,500 0.00 9,242,764,715 2,849,280 53.76 2013-05-13
2320 2013-05-09 50,500 -2,000 0.00 9,242,764,715 2,779,520 55.04 2013-05-07
2321 2013-05-08 52,500 1,000 0.00 9,242,764,715 2,885,400 54.96 2013-05-06
2322 2013-05-07 51,500 2,000 0.00 9,242,764,715 2,791,300 54.20 2013-05-03
2323 2013-05-06 49,500 -3,500 0.00 9,242,764,715 2,706,660 54.68 2013-05-02
2324 2013-05-03 53,000 -2,000 0.00 9,242,764,715 2,821,720 53.24 2013-04-30
2325 2013-05-02 55,000 -1,000 0.00 9,242,764,715 2,882,000 52.40 2013-04-29
2326 2013-04-29 56,000 -5,000 0.00 9,267,944,215 2,862,720 51.12 2013-04-25
2327 2013-04-18 61,000 1,000 0.00 9,267,944,215 2,984,120 48.92 2013-04-16
2328 2013-04-16 60,000 -2,500 0.00 9,267,944,215 3,000,000 50.00 2013-04-12
2329 2013-04-12 62,500 -2,500 0.00 9,267,944,215 3,117,500 49.88 2013-04-10
2330 2013-04-10 65,000 2,500 0.00 9,267,944,215 3,135,600 48.24 2013-04-08
2331 2013-04-09 62,500 2,500 0.00 9,267,661,580 2,965,000 47.44 2013-04-05
2332 2013-04-08 60,000 2,500 0.00 9,266,470,430 2,913,600 48.56 2013-04-03
2333 2013-04-03 57,500 -3,000 0.00 9,264,943,430 2,838,200 49.36 2013-03-28
2334 2013-03-27 60,500 3,000 0.00 9,272,003,550 2,913,680 48.16 2013-03-25
2335 2013-03-26 57,500 7,500 0.00 9,270,581,395 2,822,100 49.08 2013-03-22
2336 2013-03-25 50,000 6,000 0.00 9,270,581,395 2,524,000 50.48 2013-03-21
2337 2013-03-22 44,000 1,000 0.00 9,269,904,395 2,312,640 52.56 2013-03-20
2338 2013-03-21 43,000 4,500 0.00 9,269,904,395 2,229,120 51.84 2013-03-19
2339 2013-03-20 38,500 5,000 0.00 9,269,904,395 2,026,640 52.64 2013-03-18
2340 2013-03-19 33,500 1,500 0.00 9,269,904,395 1,837,140 54.84 2013-03-15
2341 2013-03-13 32,000 10,000 0.00 9,269,904,395 1,802,240 56.32 2013-03-11
2342 2013-03-12 22,000 -10,000 0.00 9,269,904,395 1,251,360 56.88 2013-03-08
2343 2013-03-08 32,000 -3,500 0.00 9,269,904,395 1,784,320 55.76 2013-03-06
2344 2013-03-07 35,500 -1,500 0.00 9,269,904,395 1,955,340 55.08 2013-03-05
2345 2013-03-06 37,000 -500 0.00 9,269,904,395 2,029,080 54.84 2013-03-04
2346 2013-03-05 37,500 -2,500 0.00 9,269,904,395 2,014,500 53.72 2013-03-01
2347 2013-02-26 40,000 -2,500 0.00 9,269,904,395 2,115,200 52.88 2013-02-22
2348 2013-02-25 42,500 10,500 0.00 9,269,904,395 2,310,300 54.36 2013-02-21
2349 2013-02-22 32,000 -5,000 0.00 9,269,904,395 1,770,240 55.32 2013-02-20
2350 2013-02-21 37,000 -7,000 0.00 9,269,904,395 2,035,000 55.00 2013-02-19
2351 2013-02-19 44,000 -4,500 0.00 9,269,904,395 2,414,720 54.88 2013-02-15
2352 2013-02-18 48,500 2,500 0.00 9,269,904,395 2,636,460 54.36 2013-02-14
2353 2013-02-14 46,000 -1,000 0.00 9,269,904,395 2,502,400 54.40 2013-02-07
2354 2013-02-08 47,000 5,000 0.00 9,269,904,395 2,509,800 53.40 2013-02-06
2355 2013-02-06 42,000 -1,000 0.00 9,269,904,395 2,257,920 53.76 2013-02-04
2356 2013-01-23 43,000 500 0.00 9,266,666,150 2,308,240 53.68 2013-01-21
2357 2013-01-22 42,500 3,000 0.00 9,266,666,150 2,298,400 54.08 2013-01-18
2358 2013-01-21 39,500 1,500 0.00 9,266,666,150 2,112,460 53.48 2013-01-17
2359 2013-01-18 38,000 -500 0.00 9,266,666,150 2,030,720 53.44 2013-01-16
2360 2013-01-17 38,500 -500 0.00 9,266,666,150 1,988,140 51.64 2013-01-15
2361 2013-01-16 39,000 500 0.00 9,266,666,150 1,987,440 50.96 2013-01-14
2362 2013-01-08 38,500 -1,000 0.00 9,266,666,150 1,995,840 51.84 2013-01-04
2363 2013-01-04 39,500 -6,000 0.00 9,266,666,150 2,033,460 51.48 2013-01-02
2364 2013-01-03 45,500 2,500 0.00 9,266,666,150 2,275,000 50.00 2012-12-28
2365 2012-12-28 43,000 1,000 0.00 9,260,024,830 2,131,080 49.56 2012-12-21
2366 2012-12-21 42,000 1,000 0.00 9,260,024,830 2,094,960 49.88 2012-12-19
2367 2012-12-12 41,000 -10,000 0.00 9,260,024,830 2,077,880 50.68 2012-12-10
2368 2012-12-07 51,000 4,500 0.00 9,260,024,830 2,552,040 50.04 2012-12-05
2369 2012-12-06 46,500 500 0.00 9,260,024,830 2,276,640 48.96 2012-12-04
2370 2012-12-05 46,000 4,500 0.00 9,260,024,830 2,257,680 49.08 2012-12-03
2371 2012-11-29 41,500 1,500 0.00 9,253,824,960 2,088,280 50.32 2012-11-27
2372 2012-11-27 40,000 2,500 0.00 9,253,824,960 2,051,200 51.28 2012-11-23
2373 2012-11-26 37,500 -5,000 0.00 9,253,824,960 1,947,000 51.92 2012-11-22
2374 2012-11-23 42,500 -3,500 0.00 9,253,824,960 2,193,000 51.60 2012-11-21
2375 2012-11-20 46,000 1,000 0.00 9,253,824,960 2,283,440 49.64 2012-11-16
2376 2012-11-19 45,000 8,000 0.00 9,253,824,960 2,242,800 49.84 2012-11-15
2377 2012-11-15 37,000 15,000 0.00 9,253,824,960 1,999,480 54.04 2012-11-13
2378 2012-11-13 22,000 2,000 0.00 9,253,824,960 1,174,800 53.40 2012-11-09
2379 2012-10-31 20,000 15,000 0.00 9,253,824,960 1,080,000 54.00 2012-10-29
2380 2012-10-30 5,000 -15,000 0.00 9,253,824,960 266,800 53.36 2012-10-26
2381 2012-10-29 20,000 -2,000 0.00 9,253,824,960 1,087,200 54.36 2012-10-25
2382 2012-10-26 22,000 -10,000 0.00 9,253,824,960 1,189,760 54.08 2012-10-24
2383 2012-10-15 32,000 2,000 0.00 9,253,824,960 1,647,360 51.48 2012-10-11
2384 2012-10-09 30,000 2,500 0.00 9,253,824,960 1,584,000 52.80 2012-10-05
2385 2012-08-27 27,500 10,000 0.00 9,222,760,695 1,364,000 49.60 2012-08-23
2386 2012-08-20 17,500 2,500 0.00 9,222,760,695 856,100 48.92 2012-08-16
2387 2012-08-14 15,000 2,500 0.00 9,222,760,695 698,400 46.56 2012-08-10
2388 2012-08-09 12,500 -5,000 0.00 9,222,760,695 587,000 46.96 2012-08-07
2389 2012-08-02 17,500 -5,000 0.00 9,222,760,695 811,300 46.36 2012-07-31
2390 2012-07-30 22,500 10,000 0.00 9,220,450,680 1,002,600 44.56 2012-07-26
2391 2012-07-06 12,500 -10,000 0.00 9,220,450,680 584,500 46.76 2012-07-04
2392 2012-07-03 22,500 10,000 0.00 9,220,450,680 986,400 43.84 2012-06-28
2393 2012-06-19 12,500 -500 0.00 9,217,480,685 575,500 46.04 2012-06-15
2394 2012-05-28 13,000 -2,500 0.00 9,215,463,665 557,440 42.88 2012-05-24
2395 2012-05-24 15,500 2,500 0.00 9,215,463,665 652,860 42.12 2012-05-22
2396 2012-05-22 13,000 500 0.00 9,215,463,665 582,400 44.80 2012-05-18
2397 2012-05-17 12,500 -2,500 0.00 9,215,463,665 575,000 46.00 2012-05-15
2398 2012-05-15 15,000 2,500 0.00 9,215,463,665 670,800 44.72 2012-05-11
2399 2012-05-11 12,500 10,000 0.00 9,215,463,665 562,000 44.96 2012-05-09
2400 2012-04-23 2,500 -2,500 0.00 9,215,463,665 118,600 47.44 2012-04-19
2401 2012-04-20 5,000 -20,000 0.00 9,215,463,665 236,800 47.36 2012-04-18
2402 2012-04-11 25,000 -25,000 0.00 9,215,463,665 1,114,000 44.56 2012-04-05
2403 2012-04-10 50,000 -2,000 0.00 9,215,463,665 2,228,000 44.56 2012-04-03
2404 2012-03-26 52,000 -1,000 0.00 9,201,031,050 2,323,360 44.68 2012-03-22
2405 2012-03-21 53,000 -5,000 0.00 9,201,031,050 2,336,240 44.08 2012-03-19
2406 2012-03-20 58,000 20,000 0.00 9,201,031,050 2,517,200 43.40 2012-03-16
2407 2012-02-13 38,000 -2,000 0.00 9,201,673,050 1,440,960 37.92 2012-02-09
2408 2012-02-09 40,000 -2,500 0.00 9,201,673,050 1,468,800 36.72 2012-02-07
2409 2012-02-01 42,500 -11,000 0.00 9,201,673,050 1,567,400 36.88 2012-01-30
2410 2012-01-31 53,500 -1,500 0.00 9,201,673,050 1,939,910 36.26 2012-01-27
2411 2012-01-20 55,000 -5,000 0.00 9,200,316,790 1,991,000 36.20 2012-01-18
2412 2012-01-19 60,000 -13,500 0.00 9,200,316,790 2,128,800 35.48 2012-01-17
2413 2012-01-16 73,500 -1,000 0.00 9,200,316,790 2,465,190 33.54 2012-01-12
2414 2012-01-13 74,500 -9,000 0.00 9,200,316,790 2,491,280 33.44 2012-01-11
2415 2012-01-12 83,500 -21,000 0.00 9,200,316,790 2,692,040 32.24 2012-01-10
2416 2012-01-09 104,500 5,000 0.00 9,200,316,790 3,289,660 31.48 2012-01-05
2417 2012-01-06 99,500 5,000 0.00 9,199,070,040 3,160,120 31.76 2012-01-04
2418 2012-01-05 94,500 -1,000 0.00 9,199,070,040 3,005,100 31.80 2012-01-03
2419 2012-01-04 95,500 5,000 0.00 9,199,070,040 2,981,510 31.22 2011-12-30
2420 2011-12-29 90,500 -20,500 0.00 9,199,070,040 2,877,900 31.80 2011-12-23
2421 2011-12-23 111,000 -500 0.00 9,198,127,540 3,467,640 31.24 2011-12-21
2422 2011-12-21 111,500 -5,000 0.00 9,198,127,540 3,429,740 30.76 2011-12-19
2423 2011-12-20 116,500 -15,000 0.00 9,198,127,540 3,557,910 30.54 2011-12-16
2424 2011-12-19 131,500 -5,000 0.00 9,197,444,160 3,950,260 30.04 2011-12-15
2425 2011-12-15 136,500 -10,000 0.00 9,197,444,160 4,064,970 29.78 2011-12-13
2426 2011-12-14 146,500 15,000 0.00 9,197,444,160 4,271,940 29.16 2011-12-12
2427 2011-12-13 131,500 30,500 0.00 9,197,444,160 3,913,440 29.76 2011-12-09
2428 2011-12-12 101,000 5,000 0.00 9,197,636,880 3,116,860 30.86 2011-12-08
2429 2011-12-07 96,000 -5,000 0.00 9,197,636,880 2,937,600 30.60 2011-12-05
2430 2011-12-06 101,000 -1,500 0.00 9,197,636,880 3,070,400 30.40 2011-12-02
2431 2011-12-05 102,500 -35,000 0.00 9,197,636,880 3,202,100 31.24 2011-12-01
2432 2011-12-02 137,500 10,000 0.00 9,197,636,880 3,993,000 29.04 2011-11-30
2433 2011-12-01 127,500 -10,000 0.00 9,197,636,880 3,743,400 29.36 2011-11-29
2434 2011-11-30 137,500 31,500 0.00 9,197,636,880 4,028,750 29.30 2011-11-28
2435 2011-11-29 106,000 16,000 0.00 9,197,636,880 3,201,200 30.20 2011-11-25
2436 2011-11-28 90,000 -14,500 0.00 9,191,195,590 2,822,400 31.36 2011-11-24
2437 2011-11-25 104,500 20,000 0.00 9,191,195,590 3,226,960 30.88 2011-11-23
2438 2011-11-24 84,500 -10,000 0.00 9,191,195,590 2,683,720 31.76 2011-11-22
2439 2011-11-23 94,500 -25,000 0.00 9,191,195,590 2,903,040 30.72 2011-11-21
2440 2011-11-22 119,500 22,500 0.00 9,191,195,590 3,589,780 30.04 2011-11-18
2441 2011-11-21 97,000 5,000 0.00 9,191,195,590 2,985,660 30.78 2011-11-17
2442 2011-11-18 92,000 5,000 0.00 9,191,195,590 2,870,400 31.20 2011-11-16
2443 2011-11-17 87,000 5,000 0.00 9,191,195,590 2,737,020 31.46 2011-11-15
2444 2011-11-16 82,000 -10,000 0.00 9,191,195,590 2,624,000 32.00 2011-11-14
2445 2011-11-15 92,000 10,000 0.00 9,191,195,590 2,901,680 31.54 2011-11-11
2446 2011-11-14 82,000 2,500 0.00 9,191,195,590 2,614,160 31.88 2011-11-10
2447 2011-11-11 79,500 -15,000 0.00 9,191,195,590 2,647,350 33.30 2011-11-09
2448 2011-11-10 94,500 37,000 0.00 9,191,195,590 3,116,610 32.98 2011-11-08
2449 2011-11-09 57,500 6,500 0.00 9,170,968,790 2,005,600 34.88 2011-11-07
2450 2011-11-08 51,000 5,000 0.00 9,170,968,790 1,856,400 36.40 2011-11-04
2451 2011-11-07 46,000 5,000 0.00 9,170,968,790 1,650,480 35.88 2011-11-03
2452 2011-11-04 41,000 -10,000 0.00 9,170,968,790 1,507,980 36.78 2011-11-02
2453 2011-11-03 51,000 5,000 0.00 9,170,968,790 1,810,500 35.50 2011-11-01
2454 2011-10-28 46,000 -5,000 0.00 9,178,577,790 1,629,320 35.42 2011-10-26
2455 2011-10-24 51,000 5,000 0.00 9,178,577,790 1,662,600 32.60 2011-10-20
2456 2011-10-11 46,000 -10,000 0.00 9,178,577,790 1,572,280 34.18 2011-10-07
2457 2011-10-10 56,000 -9,000 0.00 9,178,577,790 1,825,600 32.60 2011-10-06
2458 2011-10-07 65,000 1,500 0.00 9,178,577,790 1,892,800 29.12 2011-10-04
2459 2011-10-06 63,500 11,000 0.00 9,178,577,790 1,892,300 29.80 2011-10-03
2460 2011-10-03 52,500 -1,000 0.00 9,178,577,790 1,736,700 33.08 2011-09-28
2461 2011-09-30 53,500 -15,000 0.00 9,178,577,790 1,712,000 32.00 2011-09-27
2462 2011-09-28 68,500 -2,000 0.00 9,178,577,790 2,135,830 31.18 2011-09-26
2463 2011-09-27 70,500 500 0.00 9,178,577,790 2,241,900 31.80 2011-09-23
2464 2011-09-26 70,000 1,500 0.00 9,181,524,225 2,192,400 31.32 2011-09-22
2465 2011-09-16 68,500 500 0.00 9,185,641,675 2,445,450 35.70 2011-09-14
2466 2011-09-12 68,000 -2,000 0.00 9,184,886,245 2,533,680 37.26 2011-09-08
2467 2011-09-02 70,000 -4,000 0.00 9,184,886,245 2,590,000 37.00 2011-08-31
2468 2011-08-31 74,000 -2,500 0.00 9,184,886,245 2,658,080 35.92 2011-08-29
2469 2011-08-30 76,500 500 0.00 9,184,886,245 2,683,620 35.08 2011-08-26
2470 2011-08-29 76,000 -1,000 0.00 9,188,241,075 2,663,040 35.04 2011-08-25
2471 2011-08-26 77,000 -1,000 0.00 9,188,241,075 2,691,920 34.96 2011-08-24
2472 2011-08-25 78,000 -2,500 0.00 9,188,241,075 2,731,560 35.02 2011-08-23
2473 2011-08-24 80,500 1,000 0.00 9,188,241,075 2,724,120 33.84 2011-08-22
2474 2011-08-22 79,500 -1,000 0.00 9,191,684,680 2,862,000 36.00 2011-08-18
2475 2011-08-18 80,500 1,000 0.00 9,198,684,680 2,917,320 36.24 2011-08-16
2476 2011-08-16 79,500 -1,000 0.00 9,198,684,680 2,919,240 36.72 2011-08-12
2477 2011-08-15 80,500 -500 0.00 9,198,116,925 2,923,760 36.32 2011-08-11
2478 2011-08-11 81,000 20,000 0.00 9,198,116,925 2,982,420 36.82 2011-08-09
2479 2011-08-10 61,000 -2,500 0.00 9,198,116,925 2,346,060 38.46 2011-08-08
2480 2011-08-09 63,500 5,000 0.00 9,198,116,925 2,508,250 39.50 2011-08-05
2481 2011-08-08 58,500 5,000 0.00 9,198,116,925 2,379,780 40.68 2011-08-04
2482 2011-08-05 53,500 2,500 0.00 9,198,116,925 2,195,640 41.04 2011-08-03
2483 2011-08-04 51,000 -1,500 0.00 9,198,116,925 2,109,360 41.36 2011-08-02
2484 2011-08-02 52,500 2,500 0.00 9,198,116,925 2,129,400 40.56 2011-07-29
2485 2011-08-01 50,000 4,500 0.00 9,198,116,925 2,050,000 41.00 2011-07-28
2486 2011-07-29 45,500 2,500 0.00 9,198,116,925 1,874,600 41.20 2011-07-27
2487 2011-07-28 43,000 2,500 0.00 9,198,116,925 1,788,800 41.60 2011-07-26
2488 2011-07-27 40,500 2,500 0.00 9,198,116,925 1,654,020 40.84 2011-07-25
2489 2011-07-19 38,000 -2,500 0.00 9,198,116,925 1,612,720 42.44 2011-07-15
2490 2011-07-18 40,500 -2,500 0.00 9,198,116,925 1,694,520 41.84 2011-07-14
2491 2011-07-14 43,000 2,500 0.00 9,198,116,925 1,723,440 40.08 2011-07-12
2492 2011-07-13 40,500 7,500 0.00 9,198,116,925 1,676,700 41.40 2011-07-11
2493 2011-07-11 33,000 -2,500 0.00 9,198,116,925 1,417,680 42.96 2011-07-07
2494 2011-06-30 35,500 2,500 0.00 9,195,498,240 1,471,120 41.44 2011-06-28
2495 2011-06-28 33,000 -5,000 0.00 9,195,498,240 1,384,680 41.96 2011-06-24
2496 2011-06-23 38,000 -45,000 0.00 9,194,237,840 1,544,320 40.64 2011-06-21
2497 2011-06-22 83,000 -5,000 0.00 9,194,237,840 3,268,540 39.38 2011-06-20
2498 2011-06-21 88,000 10,000 0.00 9,194,237,840 3,322,880 37.76 2011-06-17
2499 2011-06-20 78,000 20,000 0.00 9,192,172,420 3,074,760 39.42 2011-06-16
2500 2011-06-17 58,000 25,000 0.00 9,192,172,420 2,357,120 40.64 2011-06-15
2501 2011-06-16 33,000 1,000 0.00 9,192,172,420 1,329,240 40.28 2011-06-14
2502 2011-06-15 32,000 -2,500 0.00 9,192,172,420 1,322,240 41.32 2011-06-13
2503 2011-06-14 34,500 3,500 0.00 9,192,172,420 1,413,120 40.96 2011-06-10
2504 2011-06-13 31,000 3,500 0.00 9,191,723,370 1,306,960 42.16 2011-06-09
2505 2011-06-09 27,500 1,000 0.00 9,191,723,370 1,193,500 43.40 2011-06-07
2506 2011-06-03 26,500 -1,000 0.00 9,191,371,445 1,190,380 44.92 2011-06-01
2507 2011-06-02 27,500 -1,000 0.00 9,191,371,445 1,230,900 44.76 2011-05-31
2508 2011-05-26 28,500 1,000 0.00 9,189,610,450 1,214,100 42.60 2011-05-24
2509 2011-05-25 27,500 -5,000 0.00 9,189,610,450 1,191,300 43.32 2011-05-23
2510 2011-05-19 32,500 1,000 0.00 9,187,910,950 1,385,800 42.64 2011-05-17
2511 2011-05-16 31,500 -3,000 0.00 9,184,491,460 1,377,180 43.72 2011-05-12
2512 2011-05-13 34,500 1,500 0.00 9,184,491,460 1,447,620 41.96 2011-05-11
2513 2011-05-11 33,000 1,000 0.00 9,184,491,460 1,396,560 42.32 2011-05-06
2514 2011-05-06 32,000 500 0.00 9,184,491,460 1,347,840 42.12 2011-05-04
2515 2011-04-29 31,500 7,500 0.00 9,185,355,560 1,377,180 43.72 2011-04-27
2516 2011-04-27 24,000 -500 0.00 9,185,355,560 1,054,080 43.92 2011-04-21
2517 2011-04-26 24,500 -7,000 0.00 9,185,355,560 1,051,540 42.92 2011-04-20
2518 2011-04-20 31,500 -2,500 0.00 9,185,355,560 1,260,000 40.00 2011-04-18
2519 2011-04-14 34,000 7,500 0.00 9,185,355,560 1,316,480 38.72 2011-04-12
2520 2011-04-12 26,500 -1,000 0.00 9,185,355,560 1,090,740 41.16 2011-04-08
2521 2011-04-11 27,500 -4,000 0.00 9,185,355,560 1,128,600 41.04 2011-04-07
2522 2011-04-08 31,500 -1,500 0.00 9,185,355,560 1,290,240 40.96 2011-04-06
2523 2011-04-07 33,000 -6,500 0.00 9,185,355,560 1,296,240 39.28 2011-04-04
2524 2011-04-06 39,500 -15,000 0.00 9,185,355,560 1,523,910 38.58 2011-04-01
2525 2011-04-04 54,500 6,500 0.00 9,185,355,560 2,065,550 37.90 2011-03-31
2526 2011-04-01 48,000 5,000 0.00 9,185,355,560 1,873,920 39.04 2011-03-30
2527 2011-03-31 43,000 5,000 0.00 9,185,355,560 1,635,720 38.04 2011-03-29
2528 2011-03-30 38,000 -35,000 0.00 9,183,435,235 1,463,000 38.50 2011-03-28
2529 2011-03-29 73,000 11,500 0.00 9,183,435,235 2,871,820 39.34 2011-03-25
2530 2011-03-28 61,500 -500 0.00 9,183,435,235 2,391,120 38.88 2011-03-24
2531 2011-03-25 62,000 20,000 0.00 9,183,435,235 2,343,600 37.80 2011-03-23
2532 2011-03-24 42,000 -10,000 0.00 9,183,435,235 1,603,560 38.18 2011-03-22
2533 2011-03-23 52,000 9,500 0.00 9,183,435,235 1,998,880 38.44 2011-03-21
2534 2011-03-22 42,500 11,500 0.00 9,183,435,235 1,630,300 38.36 2011-03-18
2535 2011-03-21 31,000 -28,000 0.00 9,181,964,710 1,197,840 38.64 2011-03-17
2536 2011-03-18 59,000 -2,500 0.00 9,181,964,710 2,558,240 43.36 2011-03-16
2537 2011-03-17 61,500 23,000 0.00 9,181,964,710 2,632,200 42.80 2011-03-15
2538 2011-03-16 38,500 -2,500 0.00 9,181,964,710 1,724,800 44.80 2011-03-14
2539 2011-03-15 41,000 36,000 0.00 9,181,964,710 1,776,120 43.32 2011-03-11
2540 2011-03-14 5,000 1,500 0.00 9,181,964,710 218,200 43.64 2011-03-10
2541 2011-03-11 3,500 -22,500 0.00 9,181,964,710 156,940 44.84 2011-03-09
2542 2011-03-08 26,000 10,000 0.00 9,181,964,710 1,149,200 44.20 2011-03-04
2543 2011-03-07 16,000 -15,000 0.00 9,181,964,710 677,120 42.32 2011-03-03
2544 2011-03-04 31,000 5,000 0.00 9,181,964,710 1,299,520 41.92 2011-03-02
2545 2011-03-03 26,000 -27,500 0.00 9,181,964,710 1,098,240 42.24 2011-03-01
2546 2011-03-02 53,500 -5,000 0.00 9,181,964,710 2,204,200 41.20 2011-02-28
2547 2011-03-01 58,500 -25,000 0.00 9,181,964,710 2,335,320 39.92 2011-02-25
2548 2011-02-28 83,500 -5,000 0.00 9,181,964,710 3,264,850 39.10 2011-02-24
2549 2011-02-24 88,500 37,500 0.00 9,181,964,710 3,472,740 39.24 2011-02-22
2550 2011-02-23 51,000 25,000 0.00 9,181,964,710 2,084,880 40.88 2011-02-21
2551 2011-02-22 26,000 -29,000 0.00 9,181,964,710 1,082,640 41.64 2011-02-18
2552 2011-02-18 55,000 25,000 0.00 9,181,964,710 2,224,200 40.44 2011-02-16
2553 2011-02-15 30,000 -28,000 0.00 9,181,964,710 1,183,800 39.46 2011-02-11
2554 2011-02-11 58,000 28,500 0.00 9,181,964,710 2,213,280 38.16 2011-02-09
2555 2011-02-10 29,500 2,500 0.00 9,181,964,710 1,143,420 38.76 2011-02-08
2556 2011-02-09 27,000 2,500 0.00 9,181,964,710 1,097,280 40.64 2011-02-07
2557 2011-02-08 24,500 2,500 0.00 9,181,964,710 981,960 40.08 2011-02-01
2558 2011-02-01 22,000 -1,500 0.00 9,181,964,710 894,960 40.68 2011-01-28
2559 2011-01-31 23,500 -4,500 0.00 9,181,964,710 939,530 39.98 2011-01-27
2560 2011-01-28 28,000 5,000 0.00 9,181,964,710 1,135,680 40.56 2011-01-26
2561 2011-01-25 23,000 1,000 0.00 9,181,964,710 874,460 38.02 2011-01-21
2562 2011-01-20 22,000 -1,500 0.00 9,181,964,710 884,400 40.20 2011-01-18
2563 2011-01-18 23,500 -1,500 0.00 9,181,964,710 944,700 40.20 2011-01-14
2564 2011-01-17 25,000 -1,000 0.00 9,181,964,710 970,500 38.82 2011-01-13
2565 2011-01-14 26,000 -4,000 0.00 9,181,964,710 969,800 37.30 2011-01-12
2566 2011-01-12 30,000 500 0.00 9,181,964,710 1,071,600 35.72 2011-01-10
2567 2011-01-10 29,500 -55,000 0.00 9,178,651,175 1,062,000 36.00 2011-01-06
2568 2011-01-06 84,500 -2,500 0.00 9,178,651,175 3,006,510 35.58 2011-01-04
2569 2011-01-05 87,000 -8,500 0.00 9,178,651,175 3,034,560 34.88 2011-01-03
2570 2011-01-04 95,500 2,500 0.00 9,178,651,175 3,279,470 34.34 2010-12-30
2571 2010-12-29 93,000 -5,000 0.00 9,178,651,175 3,214,080 34.56 2010-12-23
2572 2010-12-28 98,000 1,000 0.00 9,178,651,175 3,410,400 34.80 2010-12-22
2573 2010-12-23 97,000 5,000 0.00 9,177,252,575 3,365,900 34.70 2010-12-21
2574 2010-12-22 92,000 1,000 0.00 9,177,252,575 3,150,080 34.24 2010-12-20
2575 2010-12-21 91,000 60,000 0.00 9,177,252,575 3,157,700 34.70 2010-12-17
2576 2010-12-20 31,000 5,000 0.00 9,175,914,940 1,077,560 34.76 2010-12-16
2577 2010-12-16 26,000 -2,500 0.00 9,175,914,940 946,400 36.40 2010-12-14
2578 2010-12-14 28,500 -105,000 0.00 9,175,914,940 1,037,970 36.42 2010-12-10
2579 2010-12-09 133,500 -5,000 0.00 9,174,891,660 4,781,970 35.82 2010-12-07
2580 2010-12-08 138,500 2,500 0.00 9,174,891,660 4,855,810 35.06 2010-12-06
2581 2010-12-07 136,000 -5,000 0.00 9,174,891,660 4,667,520 34.32 2010-12-03
2582 2010-12-01 141,000 -6,000 0.00 9,172,414,305 4,847,580 34.38 2010-11-29
2583 2010-11-30 147,000 -2,500 0.00 9,172,414,305 4,883,340 33.22 2010-11-26
2584 2010-11-29 149,500 -7,500 0.00 9,171,578,905 4,966,390 33.22 2010-11-25
2585 2010-11-26 157,000 6,000 0.00 9,171,578,905 5,278,340 33.62 2010-11-24
2586 2010-11-25 151,000 15,000 0.00 9,171,578,905 5,112,860 33.86 2010-11-23
2587 2010-11-24 136,000 -1,000 0.00 9,171,578,905 4,768,160 35.06 2010-11-22
2588 2010-11-22 137,000 -1,000 0.00 9,170,956,390 4,792,260 34.98 2010-11-18
2589 2010-11-18 138,000 51,000 0.00 9,170,956,390 4,788,600 34.70 2010-11-16
2590 2010-11-17 87,000 -1,000 0.00 9,170,956,390 3,119,820 35.86 2010-11-15
2591 2010-11-16 88,000 57,000 0.00 9,170,956,390 3,085,280 35.06 2010-11-12
2592 2010-11-15 31,000 2,500 0.00 9,166,963,970 1,098,020 35.42 2010-11-11
2593 2010-11-11 28,500 1,000 0.00 9,166,963,970 1,034,550 36.30 2010-11-09
2594 2010-11-10 27,500 2,500 0.00 9,166,963,970 983,950 35.78 2010-11-08
2595 2010-11-09 25,000 11,500 0.00 9,166,963,970 914,000 36.56 2010-11-05
2596 2010-11-08 13,500 1,000 0.00 9,166,963,970 489,510 36.26 2010-11-04
2597 2010-11-04 12,500 -1,000 0.00 9,166,963,970 463,250 37.06 2010-11-02
2598 2010-11-03 13,500 -25,000 0.00 9,166,963,970 499,500 37.00 2010-11-01
2599 2010-11-02 38,500 -3,000 0.00 9,166,963,970 1,366,750 35.50 2010-10-29
2600 2010-11-01 41,500 22,500 0.00 9,166,963,970 1,464,950 35.30 2010-10-28
2601 2010-10-21 19,000 1,000 0.00 9,166,963,970 700,340 36.86 2010-10-19
2602 2010-10-15 18,000 10,000 0.00 9,166,963,970 675,360 37.52 2010-10-13
2603 2010-10-14 8,000 -16,000 0.00 9,166,963,970 291,680 36.46 2010-10-12
2604 2010-10-13 24,000 -11,000 0.00 9,166,963,970 845,280 35.22 2010-10-11
2605 2010-10-04 35,000 12,500 0.00 9,166,963,970 1,179,500 33.70 2010-09-29
2606 2010-09-30 22,500 -500 0.00 9,166,963,970 763,650 33.94 2010-09-28
2607 2010-09-29 23,000 -7,000 0.00 9,140,210,455 776,020 33.74 2010-09-27
2608 2010-09-27 30,000 -2,500 0.00 9,140,210,455 945,000 31.50 2010-09-22
2609 2010-09-22 32,500 -11,000 0.00 9,140,210,455 1,025,050 31.54 2010-09-20
2610 2010-09-20 43,500 -25,000 0.00 9,140,210,455 1,345,020 30.92 2010-09-16
2611 2010-09-17 68,500 -20,000 0.00 9,140,210,455 2,104,320 30.72 2010-09-15
2612 2010-09-16 88,500 -2,500 0.00 9,140,210,455 2,725,800 30.80 2010-09-14
2613 2010-09-15 91,000 -5,000 0.00 9,140,210,455 2,784,600 30.60 2010-09-13
2614 2010-09-09 96,000 22,500 0.00 9,140,210,455 2,895,360 30.16 2010-09-07
2615 2010-09-08 73,500 -4,500 0.00 9,140,210,455 2,221,170 30.22 2010-09-06
2616 2010-09-07 78,000 -1,000 0.00 9,140,210,455 2,265,120 29.04 2010-09-03
2617 2010-09-01 79,000 -2,500 0.00 9,140,210,455 2,267,300 28.70 2010-08-30
2618 2010-08-30 81,500 -6,000 0.00 9,138,909,885 2,290,150 28.10 2010-08-26
2619 2010-08-27 87,500 3,500 0.00 9,138,909,885 2,423,750 27.70 2010-08-25
2620 2010-08-26 84,000 15,000 0.00 9,138,909,885 2,377,200 28.30 2010-08-24
2621 2010-08-18 69,000 -9,000 0.00 9,138,909,885 2,012,040 29.16 2010-08-16
2622 2010-08-16 78,000 10,000 0.00 9,137,748,980 2,235,480 28.66 2010-08-12
2623 2010-08-11 68,000 -2,500 0.00 9,137,748,980 2,090,320 30.74 2010-08-09
2624 2010-08-09 70,500 -1,000 0.00 9,137,748,980 2,155,890 30.58 2010-08-05
2625 2010-08-05 71,500 -10,000 0.00 9,137,748,980 2,159,300 30.20 2010-08-03
2626 2010-07-29 81,500 -2,500 0.00 9,150,868,980 2,330,900 28.60 2010-07-27
2627 2010-07-28 84,000 -7,500 0.00 9,150,868,980 2,323,440 27.66 2010-07-26
2628 2010-07-23 91,500 2,500 0.00 9,150,868,980 2,538,210 27.74 2010-07-21
2629 2010-07-16 89,000 -2,000 0.00 9,150,868,980 2,463,520 27.68 2010-07-14
2630 2010-07-09 91,000 -2,500 0.00 9,150,868,980 2,475,200 27.20 2010-07-07
2631 2010-07-08 93,500 -10,000 0.00 9,150,868,980 2,517,020 26.92 2010-07-06
2632 2010-07-07 103,500 -2,500 0.00 9,150,868,980 2,699,280 26.08 2010-07-05
2633 2010-07-05 106,000 -2,500 0.00 9,149,458,170 2,766,600 26.10 2010-06-30
2634 2010-07-02 108,500 2,500 0.00 9,149,458,170 2,775,430 25.58 2010-06-29
2635 2010-06-30 106,000 -1,000 0.00 9,149,458,170 2,760,240 26.04 2010-06-28
2636 2010-06-29 107,000 -5,000 0.00 9,146,871,885 2,775,580 25.94 2010-06-25
2637 2010-06-28 112,000 -15,000 0.00 9,146,871,885 2,829,120 25.26 2010-06-24
2638 2010-06-25 127,000 15,000 0.00 9,146,871,885 3,172,460 24.98 2010-06-23
2639 2010-06-24 112,000 1,000 0.00 9,146,871,885 2,822,400 25.20 2010-06-22
2640 2010-06-23 111,000 -16,000 0.00 9,146,871,885 2,934,840 26.44 2010-06-21
2641 2010-06-22 127,000 -9,500 0.00 9,146,871,885 3,294,380 25.94 2010-06-18
2642 2010-06-21 136,500 17,500 0.00 9,146,871,885 3,412,500 25.00 2010-06-17
2643 2010-06-18 119,000 2,500 0.00 9,146,871,885 3,032,120 25.48 2010-06-15
2644 2010-06-17 116,500 -10,000 0.00 9,146,871,885 3,063,950 26.30 2010-06-14
2645 2010-06-15 126,500 -4,000 0.00 9,146,871,885 3,362,370 26.58 2010-06-11
2646 2010-06-14 130,500 3,500 0.00 9,146,871,885 3,325,140 25.48 2010-06-10
2647 2010-06-11 127,000 34,000 0.00 9,146,871,885 3,489,960 27.48 2010-06-09
2648 2010-06-10 93,000 6,500 0.00 9,146,871,885 2,672,820 28.74 2010-06-08
2649 2010-06-09 86,500 4,000 0.00 9,146,871,885 2,541,370 29.38 2010-06-07
2650 2010-06-08 82,500 -20,000 0.00 9,146,871,885 2,489,850 30.18 2010-06-04
2651 2010-06-01 102,500 20,000 0.00 9,146,871,885 3,079,100 30.04 2010-05-28
2652 2010-05-31 82,500 -5,000 0.00 9,145,817,425 2,484,900 30.12 2010-05-27
2653 2010-05-27 87,500 2,000 0.00 9,145,817,425 2,492,000 28.48 2010-05-25
2654 2010-05-26 85,500 1,500 0.00 9,145,817,425 2,527,380 29.56 2010-05-24
2655 2010-05-25 84,000 20,000 0.00 9,145,817,425 2,506,560 29.84 2010-05-20
2656 2010-05-20 64,000 4,000 0.00 9,144,777,960 1,982,720 30.98 2010-05-18
2657 2010-05-19 60,000 7,500 0.00 9,144,777,960 1,850,400 30.84 2010-05-17
2658 2010-05-18 52,500 -11,500 0.00 9,144,777,960 1,694,700 32.28 2010-05-14
2659 2010-05-17 64,000 -13,500 0.00 9,142,605,040 2,033,920 31.78 2010-05-13
2660 2010-05-11 77,500 6,500 0.00 9,142,605,040 2,356,000 30.40 2010-05-07
2661 2010-05-10 71,000 9,500 0.00 9,142,605,040 2,202,420 31.02 2010-05-06
2662 2010-05-07 61,500 7,000 0.00 9,142,605,040 1,975,380 32.12 2010-05-05
2663 2010-05-06 54,500 -5,000 0.00 9,142,605,040 1,803,950 33.10 2010-05-04
2664 2010-05-04 59,500 -17,500 0.00 9,142,605,040 1,944,460 32.68 2010-04-30
2665 2010-04-30 77,000 11,000 0.00 9,142,605,040 2,450,140 31.82 2010-04-28
2666 2010-04-29 66,000 7,500 0.00 9,142,605,040 2,121,240 32.14 2010-04-27
2667 2010-04-28 58,500 5,000 0.00 9,142,605,040 1,923,480 32.88 2010-04-26
2668 2010-04-27 53,500 -8,000 0.00 9,142,605,040 1,732,330 32.38 2010-04-23
2669 2010-04-23 61,500 -9,000 0.00 9,142,605,040 1,933,560 31.44 2010-04-21
2670 2010-04-22 70,500 1,500 0.00 9,142,605,040 2,209,470 31.34 2010-04-20
2671 2010-04-21 69,000 9,000 0.00 9,142,605,040 2,147,280 31.12 2010-04-19
2672 2010-04-20 60,000 1,000 0.00 9,142,605,040 1,902,000 31.70 2010-04-16
2673 2010-04-14 59,000 -3,500 0.00 9,142,605,040 1,906,880 32.32 2010-04-12
2674 2010-04-13 62,500 -11,500 0.00 9,142,605,040 2,017,500 32.28 2010-04-09
2675 2010-04-12 74,000 2,500 0.00 9,142,605,040 2,335,440 31.56 2010-04-08
2676 2010-04-09 71,500 -10,000 0.00 9,142,605,040 2,230,800 31.20 2010-04-07
2677 2010-04-08 81,500 6,500 0.00 9,142,605,040 2,511,830 30.82 2010-04-01
2678 2010-04-07 75,000 5,000 0.00 9,142,605,040 2,337,000 31.16 2010-03-31
2679 2010-03-31 70,000 -10,000 0.00 9,117,631,335 2,233,000 31.90 2010-03-29
2680 2010-03-30 80,000 2,500 0.00 9,117,631,335 2,529,600 31.62 2010-03-26
2681 2010-03-26 77,500 3,500 0.00 9,115,402,185 2,453,650 31.66 2010-03-24
2682 2010-03-25 74,000 1,000 0.00 9,115,402,185 2,341,360 31.64 2010-03-23
2683 2010-03-24 73,000 500 0.00 9,115,402,185 2,274,680 31.16 2010-03-22
2684 2010-03-23 72,500 -5,000 0.00 9,115,402,185 2,262,000 31.20 2010-03-19
2685 2010-03-22 77,500 32,000 0.00 9,113,011,850 2,428,850 31.34 2010-03-18
2686 2010-03-19 45,500 2,500 0.00 9,113,011,850 1,508,780 33.16 2010-03-17
2687 2010-03-18 43,000 1,000 0.00 9,113,011,850 1,425,020 33.14 2010-03-16
2688 2010-03-17 42,000 -1,500 0.00 9,113,011,850 1,407,000 33.50 2010-03-15
2689 2010-03-16 43,500 5,000 0.00 9,113,011,850 1,402,440 32.24 2010-03-12
2690 2010-03-15 38,500 -2,500 0.00 9,113,011,850 1,256,640 32.64 2010-03-11
2691 2010-03-11 41,000 4,000 0.00 9,113,011,850 1,309,540 31.94 2010-03-09
2692 2010-03-10 37,000 2,000 0.00 9,113,011,850 1,189,920 32.16 2010-03-08
2693 2010-03-09 35,000 -500 0.00 9,113,011,850 1,108,100 31.66 2010-03-05
2694 2010-03-08 35,500 -2,500 0.00 9,113,011,850 1,087,720 30.64 2010-03-04
2695 2010-03-05 38,000 -2,500 0.00 9,113,011,850 1,208,400 31.80 2010-03-03
2696 2010-03-03 40,500 -3,500 0.00 9,113,011,850 1,255,500 31.00 2010-03-01
2697 2010-03-02 44,000 -2,500 0.00 9,113,011,850 1,339,360 30.44 2010-02-26
2698 2010-03-01 46,500 2,500 0.00 9,113,011,850 1,389,420 29.88 2010-02-25
2699 2010-02-26 44,000 -1,000 0.00 9,113,011,850 1,320,000 30.00 2010-02-24
2700 2010-02-25 45,000 -2,500 0.00 9,113,011,850 1,364,400 30.32 2010-02-23
2701 2010-02-24 47,500 -5,000 0.00 9,113,011,850 1,419,300 29.88 2010-02-22
2702 2010-02-23 52,500 6,000 0.00 9,113,011,850 1,498,350 28.54 2010-02-19
2703 2010-02-22 46,500 2,500 0.00 9,113,011,850 1,386,630 29.82 2010-02-18
2704 2010-02-19 44,000 -7,500 0.00 9,113,011,850 1,332,320 30.28 2010-02-17
2705 2010-02-18 51,500 -2,500 0.00 9,113,011,850 1,526,460 29.64 2010-02-12
2706 2010-02-17 54,000 -4,500 0.00 9,113,011,850 1,566,000 29.00 2010-02-11
2707 2010-02-12 58,500 -10,000 0.00 9,113,011,850 1,623,960 27.76 2010-02-10
2708 2010-02-11 68,500 20,000 0.00 9,113,011,850 1,849,500 27.00 2010-02-09
2709 2010-02-10 48,500 -5,000 0.00 9,113,011,850 1,335,690 27.54 2010-02-08
2710 2010-02-09 53,500 9,500 0.00 9,113,011,850 1,480,880 27.68 2010-02-05
2711 2010-02-08 44,000 -2,500 0.00 9,113,011,850 1,287,440 29.26 2010-02-04
2712 2010-02-05 46,500 -2,500 0.00 9,113,011,850 1,398,720 30.08 2010-02-03
2713 2010-02-04 49,000 10,000 0.00 9,113,011,850 1,390,620 28.38 2010-02-02
2714 2010-02-01 39,000 -8,500 0.00 9,113,011,850 1,142,700 29.30 2010-01-28
2715 2010-01-29 47,500 5,000 0.00 9,113,011,850 1,343,300 28.28 2010-01-27
2716 2010-01-28 42,500 3,500 0.00 9,113,011,850 1,216,350 28.62 2010-01-26
2717 2010-01-27 39,000 9,500 0.00 9,113,011,850 1,163,760 29.84 2010-01-25
2718 2010-01-26 29,500 5,000 0.00 9,113,011,850 887,950 30.10 2010-01-22
2719 2010-01-22 24,500 -500 0.00 9,113,011,850 761,460 31.08 2010-01-20
2720 2010-01-21 25,000 4,000 0.00 9,113,011,850 806,000 32.24 2010-01-19
2721 2010-01-20 21,000 5,000 0.00 9,113,011,850 712,740 33.94 2010-01-18
2722 2010-01-15 16,000 -2,500 0.00 9,113,011,850 546,880 34.18 2010-01-13
2723 2010-01-14 18,500 8,500 0.00 9,113,011,850 623,820 33.72 2010-01-12
2724 2010-01-05 10,000 2,500 0.00 9,105,271,640 330,200 33.02 2009-12-30
2725 2009-12-21 7,500 2,500 0.00 9,092,618,995 232,650 31.02 2009-12-17
2726 2009-12-15 5,000 -10,500 0.00 9,092,618,995 157,300 31.46 2009-12-11
2727 2009-12-14 15,500 5,000 0.00 9,086,818,165 451,670 29.14 2009-12-10
2728 2009-12-09 10,500 1,500 0.00 9,086,818,165 309,540 29.48 2009-12-07
2729 2009-12-08 9,000 1,500 0.00 9,086,818,165 269,100 29.90 2009-12-04
2730 2009-12-07 7,500 -2,500 0.00 9,086,818,165 225,000 30.00 2009-12-03
2731 2009-12-04 10,000 -2,500 0.00 9,086,818,165 298,200 29.82 2009-12-02
2732 2009-12-02 12,500 2,500 0.00 9,086,818,165 358,250 28.66 2009-11-30
2733 2009-12-01 10,000 -1,500 0.00 9,086,818,165 278,000 27.80 2009-11-27
2734 2009-11-30 11,500 2,500 0.00 9,085,157,420 335,340 29.16 2009-11-26
2735 2009-11-19 9,000 -1,000 0.00 9,082,487,845 267,840 29.76 2009-11-17
2736 2009-11-16 10,000 3,000 0.00 9,082,487,845 293,800 29.38 2009-11-12
2737 2009-11-13 7,000 -28,500 0.00 9,082,487,845 208,880 29.84 2009-11-11
2738 2009-11-12 35,500 -3,000 0.00 9,082,487,845 1,016,720 28.64 2009-11-10
2739 2009-11-11 38,500 -60,000 0.00 9,082,487,845 1,069,530 27.78 2009-11-09
2740 2009-11-10 98,500 -10,000 0.00 9,082,487,845 2,730,420 27.72 2009-11-06
2741 2009-11-09 108,500 17,500 0.00 9,082,487,845 2,990,260 27.56 2009-11-05
2742 2009-11-05 91,000 56,000 0.00 9,082,487,845 2,509,780 27.58 2009-11-03
2743 2009-11-04 35,000 1,000 0.00 9,082,487,845 1,001,700 28.62 2009-11-02
2744 2009-11-03 34,000 -1,000 0.00 9,082,487,845 932,280 27.42 2009-10-30
2745 2009-11-02 35,000 27,500 0.00 9,082,487,845 933,800 26.68 2009-10-29
2746 2009-10-27 7,500 -1,000 0.00 9,082,487,845 221,100 29.48 2009-10-22
2747 2009-10-22 8,500 2,500 0.00 9,082,487,845 243,440 28.64 2009-10-20
2748 2009-10-19 6,000 1,000 0.00 9,082,487,845 165,960 27.66 2009-10-15
2749 2009-10-16 5,000 -52,500 0.00 9,082,487,845 137,800 27.56 2009-10-14
2750 2009-10-09 57,500 2,500 0.00 9,082,487,845 1,455,900 25.32 2009-10-07
2751 2009-10-05 55,000 50,000 0.00 9,082,487,845 1,387,100 25.22 2009-09-30
2752 2009-09-21 5,000 -2,500 0.00 9,077,427,630 129,200 25.84 2009-09-17
2753 2009-09-17 7,500 -7,500 0.00 9,077,427,630 186,450 24.86 2009-09-15
2754 2009-09-10 15,000 -2,000 0.00 9,077,427,630 385,500 25.70 2009-09-08
2755 2009-09-02 17,000 5,000 0.00 9,073,793,410 392,020 23.06 2009-08-31
2756 2009-08-31 12,000 5,000 0.00 9,072,722,400 274,800 22.90 2009-08-27
2757 2009-08-26 7,000 -2,500 0.00 9,072,722,400 168,000 24.00 2009-08-24
2758 2009-08-25 9,500 -7,500 0.00 9,072,722,400 218,880 23.04 2009-08-21
2759 2009-08-24 17,000 2,500 0.00 9,070,385,140 383,180 22.54 2009-08-20
2760 2009-08-20 14,500 5,000 0.00 9,070,385,140 332,630 22.94 2009-08-18
2761 2009-08-19 9,500 500 0.00 9,070,385,140 218,690 23.02 2009-08-17
2762 2009-08-18 9,000 -23,000 0.00 9,070,385,140 213,660 23.74 2009-08-14
2763 2009-08-17 32,000 2,000 0.00 9,024,994,505 755,200 23.60 2009-08-13
2764 2009-08-06 30,000 -2,000 0.00 9,024,994,505 661,800 22.06 2009-08-04
2765 2009-07-31 32,000 -5,000 0.00 9,024,994,505 662,400 20.70 2009-07-29
2766 2009-07-30 37,000 1,000 0.00 9,024,994,505 765,160 20.68 2009-07-28
2767 2009-07-28 36,000 2,000 0.00 9,024,994,505 745,200 20.70 2009-07-24
2768 2009-07-23 34,000 25,000 0.00 9,024,994,505 683,400 20.10 2009-07-21
2769 2009-07-21 9,000 -7,000 0.00 9,024,994,505 177,300 19.70 2009-07-17
2770 2009-07-16 16,000 -5,000 0.00 9,024,994,505 287,840 17.99 2009-07-14
2771 2009-07-15 21,000 5,000 0.00 9,024,994,505 365,610 17.41 2009-07-13
2772 2009-07-13 16,000 -1,000 0.00 9,024,994,505 293,280 18.33 2009-07-09
2773 2009-07-08 17,000 3,000 0.00 9,024,994,505 297,670 17.51 2009-07-06
2774 2009-07-06 14,000 5,000 0.00 9,022,333,790 250,740 17.91 2009-07-02
2775 2009-06-30 9,000 -2,000 0.00 9,022,333,790 167,400 18.60 2009-06-26
2776 2009-06-22 11,000 2,000 0.00 9,020,980,615 188,430 17.13 2009-06-18
2777 2009-06-12 9,000 -5,000 0.00 9,018,688,200 160,740 17.86 2009-06-10
2778 2009-06-11 14,000 -2,000 0.00 9,018,688,200 239,960 17.14 2009-06-09
2779 2009-06-05 16,000 -3,000 0.00 9,016,215,670 284,640 17.79 2009-06-03
2780 2009-06-02 19,000 -1,000 0.00 9,016,215,670 328,320 17.28 2009-05-29
2781 2009-06-01 20,000 5,000 0.00 9,012,752,695 322,800 16.14 2009-05-27
2782 2009-05-26 15,000 -6,000 0.00 9,012,752,695 233,700 15.58 2009-05-22
2783 2009-05-22 21,000 6,000 0.00 9,010,876,855 333,690 15.89 2009-05-20
2784 2009-05-21 15,000 -15,000 0.00 9,010,876,855 238,200 15.88 2009-05-19
2785 2009-05-20 30,000 5,000 0.00 9,010,876,855 483,000 16.10 2009-05-18
2786 2009-05-19 25,000 15,000 0.00 9,010,876,855 397,750 15.91 2009-05-15
2787 2009-05-15 10,000 -5,000 0.00 9,004,666,720 145,600 14.56 2009-05-13
2788 2009-05-13 15,000 5,000 0.00 9,004,666,720 213,900 14.26 2009-05-11
2789 2009-05-12 10,000 5,000 0.00 9,004,666,720 147,000 14.70 2009-05-08
2790 2009-04-23 5,000 -5,000 0.00 9,004,666,720 64,000 12.80 2009-04-21
2791 2009-03-27 10,000 -10,000 0.00 8,991,408,360 110,400 11.04 2009-03-25
2792 2009-03-25 20,000 -15,000 0.00 8,991,408,360 222,800 11.14 2009-03-23
2793 2009-03-23 35,000 5,000 0.00 8,986,147,785 372,400 10.64 2009-03-19
2794 2009-03-13 30,000 -5,000 0.00 8,986,147,785 288,300 9.610 2009-03-11
2795 2009-03-11 35,000 -1,000 0.00 8,986,147,785 330,750 9.450 2009-03-09
2796 2009-03-10 36,000 1,000 0.00 8,986,147,785 334,800 9.300 2009-03-06
2797 2009-03-09 35,000 -3,000 0.00 8,986,147,785 331,800 9.480 2009-03-05
2798 2009-03-06 38,000 -3,000 0.00 8,986,147,785 345,800 9.100 2009-03-04
2799 2009-03-04 41,000 -2,000 0.00 8,986,147,785 362,030 8.830 2009-03-02
2800 2009-02-26 43,000 5,000 0.00 8,986,647,785 387,000 9.000 2009-02-24
2801 2009-02-19 38,000 3,000 0.00 8,986,647,785 347,700 9.150 2009-02-17
2802 2009-02-17 35,000 5,000 0.00 8,986,647,785 340,900 9.740 2009-02-13
2803 2009-02-11 30,000 -5,000 0.00 8,983,771,780 270,600 9.020 2009-02-09
2804 2009-02-10 35,000 5,000 0.00 8,983,771,780 320,950 9.170 2009-02-06
2805 2008-12-19 30,000 -5,000 0.00 8,979,416,605 310,800 10.36 2008-12-17
2806 2008-12-18 35,000 -3,000 0.00 8,979,416,605 339,500 9.700 2008-12-16
2807 2008-12-16 38,000 3,000 0.00 8,979,416,605 355,300 9.350 2008-12-12
2808 2008-12-10 35,000 -3,000 0.00 8,979,416,605 336,000 9.600 2008-12-08
2809 2008-12-04 38,000 4,000 0.00 8,979,416,605 326,800 8.600 2008-12-02
2810 2008-12-02 34,000 -3,000 0.00 8,979,416,605 289,000 8.500 2008-11-28
2811 2008-12-01 37,000 -22,000 0.00 8,979,416,605 310,060 8.380 2008-11-27
2812 2008-11-28 59,000 25,000 0.00 8,979,818,735 460,200 7.800 2008-11-26
2813 2008-11-21 34,000 3,000 0.00 8,979,818,735 306,000 9.000 2008-11-19
2814 2008-11-18 31,000 1,000 0.00 8,979,818,735 310,930 10.03 2008-11-14
2815 2008-11-12 30,000 -2,000 0.00 8,979,818,735 327,000 10.90 2008-11-10
2816 2008-11-07 32,000 15,000 0.00 8,979,818,735 336,000 10.50 2008-11-05
2817 2008-11-06 17,000 2,000 0.00 8,979,818,735 177,820 10.46 2008-11-04
2818 2008-10-31 15,000 -10,000 0.00 8,979,818,735 147,150 9.810 2008-10-29
2819 2008-10-29 25,000 -5,000 0.00 8,992,723,185 190,000 7.600 2008-10-27
2820 2008-10-28 30,000 10,000 0.00 8,992,723,185 263,700 8.790 2008-10-24
2821 2008-09-24 20,000 10,000 0.00 8,990,565,110 248,200 12.41 2008-09-22
2822 2008-07-28 10,000 -1,000 0.00 8,983,751,190 137,100 13.71 2008-07-24
2823 2008-06-11 11,000 4,000 0.00 8,978,170,835 150,480 13.68 2008-06-06
2824 2008-06-10 7,000 1,000 0.00 8,978,170,835 99,400 14.20 2008-06-05
2825 2008-05-27 6,000 -4,000 0.00 8,968,439,265 80,640 13.44 2008-05-23
2826 2008-05-20 10,000 2,000 0.00 8,968,439,265 133,900 13.39 2008-05-16
2827 2008-05-19 8,000 2,000 0.00 8,968,439,265 111,760 13.97 2008-05-15
2828 2008-05-16 6,000 -4,000 0.00 8,968,439,265 77,700 12.95 2008-05-14
2829 2008-05-15 10,000 5,000 0.00 8,968,439,265 125,300 12.53 2008-05-13
2830 2008-05-05 5,000 -5,000 0.00 8,968,439,265 51,700 10.34 2008-04-30
2831 2008-04-28 10,000 -5,000 0.00 8,967,341,910 106,100 10.61 2008-04-24
2832 2008-04-25 15,000 5,000 0.00 8,967,341,910 158,250 10.55 2008-04-23
2833 2008-03-17 10,000 -5,000 0.00 8,971,339,605 95,400 9.540 2008-03-13
2834 2008-03-12 15,000 5,000 0.00 8,971,339,605 144,150 9.610 2008-03-10
2835 2008-01-17 10,000 -50,000 0.00 8,942,873,235 106,700 10.67 2008-01-15
2836 2008-01-03 60,000 -25,000 0.00 8,942,873,235 672,000 11.20 2007-12-28
2837 2007-12-10 85,000 -100,000 0.00 8,932,721,950 986,000 11.60 2007-12-06
2838 2007-11-20 185,000 -5,000 0.00 8,922,100,055 2,042,400 11.04 2007-11-16
2839 2007-11-19 190,000 -5,000 0.00 8,922,100,055 2,162,200 11.38 2007-11-15
2840 2007-11-16 195,000 5,000 0.00 8,922,100,055 2,170,350 11.13 2007-11-14
2841 2007-11-15 190,000 5,000 0.00 8,922,100,055 1,976,000 10.40 2007-11-13
2842 2007-11-08 185,000 -100,000 0.00 8,922,100,055 2,220,000 12.00 2007-11-06
2843 2007-11-07 285,000 25,000 0.00 8,922,100,055 3,702,150 12.99 2007-11-05
2844 2007-10-26 260,000 -5,000 0.00 8,917,855,815 2,969,200 11.42 2007-10-24
2845 2007-10-25 265,000 250,000 0.00 8,917,855,815 3,021,000 11.40 2007-10-23
2846 2007-10-22 15,000 -5,000 0.00 8,917,855,815 174,300 11.62 2007-10-17
2847 2007-10-12 20,000 -10,000 0.00 8,917,855,815 227,800 11.39 2007-10-10
2848 2007-10-10 30,000 -10,000 0.00 8,917,855,815 277,200 9.240 2007-10-08
2849 2007-10-09 40,000 10,000 0.00 8,917,855,815 365,600 9.140 2007-10-05
2850 2007-10-04 30,000 20,000 0.00 8,917,855,815 293,400 9.780 2007-10-02
2851 2007-09-24 10,000 -15,000 0.00 8,910,243,070 93,300 9.330 2007-09-20
2852 2007-09-13 25,000 15,000 0.00 8,910,243,070 196,500 7.860 2007-09-11
2853 2007-08-24 10,000 -5,000 0.00 8,912,914,830 74,000 7.400 2007-08-22
2854 2007-08-21 15,000 5,000 0.00 8,912,914,830 90,900 6.060 2007-08-17
2855 2007-08-09 10,000 -10,000 0.00 8,912,914,830 66,800 6.680 2007-08-07
2856 2007-07-30 20,000 5,000 0.00 8,911,452,465 139,600 6.980 2007-07-26
2857 2007-07-27 15,000 -5,000 0.00 8,911,452,465 106,800 7.120 2007-07-25
2858 2007-07-26 20,000 10,000 0.00 8,911,452,465 143,400 7.170 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top