COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.180 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2016-08-11 0 -10,000 0.00 3,751,000,000 0 1.730 2016-08-09
4 2016-08-09 10,000 -10,000 0.00 3,751,000,000 16,500 1.650 2016-08-05
5 2016-08-01 20,000 -5,000 0.00 3,751,000,000 33,600 1.680 2016-07-28
6 2016-07-21 25,000 -3,100 0.00 3,751,000,000 42,500 1.700 2016-07-19
7 2016-07-20 28,100 -100,000 0.00 3,751,000,000 48,894 1.740 2016-07-18
8 2016-07-19 128,100 -345,000 0.00 3,751,000,000 226,737 1.770 2016-07-15
9 2016-07-18 473,100 -10,000 0.01 3,751,000,000 842,118 1.780 2016-07-14
10 2016-07-12 483,100 -1,053,500 0.01 3,751,000,000 806,777 1.670 2016-07-08
11 2016-07-08 1,536,600 -30,000 0.04 3,751,000,000 2,520,024 1.640 2016-07-06
12 2016-06-20 1,566,600 -14,000 0.04 3,751,000,000 2,334,234 1.490 2016-06-16
13 2016-06-17 1,580,600 -23,000 0.04 3,751,000,000 2,449,930 1.550 2016-06-15
14 2016-06-16 1,603,600 -5,000 0.04 3,751,000,000 2,469,544 1.540 2016-06-14
15 2016-04-15 1,608,600 -50,000 0.04 3,751,000,000 3,185,028 1.980 2016-04-13
16 2016-02-18 1,658,600 -50,000 0.04 3,751,000,000 2,653,760 1.600 2016-02-16
17 2016-02-15 1,708,600 50,000 0.05 3,751,000,000 2,340,782 1.370 2016-02-11
18 2016-01-11 1,658,600 50,000 0.04 3,751,000,000 3,018,652 1.820 2016-01-07
19 2016-01-08 1,608,600 -250,000 0.04 3,751,000,000 3,185,028 1.980 2016-01-06
20 2015-12-16 1,858,600 250,000 0.05 3,751,000,000 4,256,194 2.290 2015-12-14
21 2015-08-11 1,608,600 -80,000 0.04 3,751,000,000 5,002,746 3.110 2015-08-07
22 2015-08-05 1,688,600 -20,000 0.05 3,751,000,000 4,086,412 2.420 2015-08-03
23 2015-08-03 1,708,600 20,000 0.05 3,751,000,000 4,237,328 2.480 2015-07-30
24 2015-07-31 1,688,600 -100,000 0.05 3,751,000,000 4,238,386 2.510 2015-07-29
25 2015-07-30 1,788,600 100,000 0.05 3,751,000,000 4,292,640 2.400 2015-07-28
26 2015-07-29 1,688,600 70,000 0.05 3,751,000,000 4,052,640 2.400 2015-07-27
27 2015-07-27 1,618,600 -50,000 0.04 3,751,000,000 4,564,452 2.820 2015-07-23
28 2015-07-24 1,668,600 -30,000 0.04 3,751,000,000 4,388,418 2.630 2015-07-22
29 2015-07-16 1,698,600 30,000 0.05 3,751,000,000 4,382,388 2.580 2015-07-14
30 2015-07-15 1,668,600 -30,000 0.04 3,751,000,000 4,388,418 2.630 2015-07-13
31 2015-07-14 1,698,600 50,000 0.05 3,751,000,000 4,365,402 2.570 2015-07-10
32 2015-06-30 1,648,600 30,000 0.04 3,751,000,000 5,094,174 3.090 2015-06-26
33 2015-06-29 1,618,600 30,000 0.04 3,751,000,000 5,309,008 3.280 2015-06-25
34 2015-06-26 1,588,600 -20,000 0.04 3,751,000,000 5,051,748 3.180 2015-06-24
35 2015-06-25 1,608,600 -30,000 0.04 3,751,000,000 5,051,004 3.140 2015-06-23
36 2015-06-24 1,638,600 30,000 0.04 3,751,000,000 5,030,502 3.070 2015-06-22
37 2015-06-17 1,608,600 20,000 0.04 3,751,000,000 5,179,692 3.220 2015-06-15
38 2015-06-16 1,588,600 10,000 0.04 3,751,000,000 5,305,924 3.340 2015-06-12
39 2015-05-28 1,578,600 -10,000 0.04 3,751,000,000 6,219,684 3.940 2015-05-26
40 2015-05-27 1,588,600 -10,000 0.04 3,751,000,000 6,147,882 3.870 2015-05-22
41 2015-05-26 1,598,600 -20,000 0.04 3,751,000,000 6,394,400 4.000 2015-05-21
42 2015-05-22 1,618,600 10,000 0.04 3,751,000,000 6,458,214 3.990 2015-05-20
43 2015-05-12 1,608,600 30,000 0.04 3,751,000,000 6,257,454 3.890 2015-05-08
44 2015-05-08 1,578,600 10,000 0.04 3,751,000,000 5,888,178 3.730 2015-05-06
45 2015-05-07 1,568,600 -10,000 0.04 3,751,000,000 6,321,458 4.030 2015-05-05
46 2015-05-06 1,578,600 10,000 0.04 3,751,000,000 6,645,906 4.210 2015-05-04
47 2015-04-29 1,568,600 -10,000 0.04 3,751,000,000 7,513,594 4.790 2015-04-27
48 2015-04-28 1,578,600 13,100 0.04 3,751,000,000 6,930,054 4.390 2015-04-24
49 2015-04-22 1,565,500 -50,000 0.04 3,751,000,000 6,888,200 4.400 2015-04-20
50 2015-04-21 1,615,500 -100,000 0.04 3,751,000,000 7,382,835 4.570 2015-04-17
51 2015-04-20 1,715,500 -10,000 0.05 3,751,000,000 6,707,605 3.910 2015-04-16
52 2015-04-17 1,725,500 20,000 0.05 3,751,000,000 6,280,820 3.640 2015-04-15
53 2015-04-15 1,705,500 -10,000 0.05 3,751,000,000 6,634,395 3.890 2015-04-13
54 2015-04-14 1,715,500 -40,000 0.05 3,751,000,000 6,536,055 3.810 2015-04-10
55 2015-04-01 1,755,500 -20,000 0.05 3,751,000,000 4,406,305 2.510 2015-03-30
56 2015-02-06 1,775,500 20,000 0.05 3,751,000,000 4,154,670 2.340 2015-02-04
57 2014-12-30 1,755,500 -200,000 0.05 3,751,000,000 4,178,090 2.380 2014-12-23
58 2014-12-23 1,955,500 -20,000 0.05 3,751,000,000 4,869,195 2.490 2014-12-19
59 2014-11-14 1,975,500 20,000 0.05 3,751,000,000 4,938,750 2.500 2014-11-12
60 2014-09-18 1,955,500 -30,000 0.05 3,751,000,000 4,517,205 2.310 2014-09-16
61 2014-08-18 1,985,500 -30,000 0.05 3,751,000,000 4,447,520 2.240 2014-08-14
62 2014-07-25 2,015,500 -30,000 0.05 3,751,000,000 4,474,410 2.220 2014-07-23
63 2014-07-15 2,045,500 -20,000 0.05 3,751,000,000 4,397,825 2.150 2014-07-11
64 2014-07-08 2,065,500 -10,000 0.06 3,751,000,000 4,213,620 2.040 2014-07-04
65 2014-04-14 2,075,500 -30,000 0.06 3,751,000,000 4,088,735 1.970 2014-04-10
66 2013-12-17 2,105,500 20,000 0.06 3,751,000,000 4,253,110 2.020 2013-12-13
67 2013-12-13 2,085,500 -30,000 0.06 3,751,000,000 4,233,565 2.030 2013-12-11
68 2013-12-12 2,115,500 35,000 0.06 3,751,000,000 4,421,395 2.090 2013-12-10
69 2013-12-10 2,080,500 5,000 0.06 3,751,000,000 4,348,245 2.090 2013-12-06
70 2013-12-06 2,075,500 -25,000 0.06 3,751,000,000 4,400,060 2.120 2013-12-04
71 2013-12-05 2,100,500 20,000 0.06 3,751,000,000 4,327,030 2.060 2013-12-03
72 2013-12-03 2,080,500 5,000 0.06 3,751,000,000 4,348,245 2.090 2013-11-29
73 2013-11-28 2,075,500 -16,000 0.06 3,751,000,000 4,171,755 2.010 2013-11-26
74 2013-11-26 2,091,500 -30,000 0.06 3,751,000,000 4,308,490 2.060 2013-11-22
75 2013-11-22 2,121,500 16,000 0.06 3,751,000,000 4,327,860 2.040 2013-11-20
76 2013-11-05 2,105,500 20,000 0.06 3,751,000,000 4,063,615 1.930 2013-11-01
77 2013-10-21 2,085,500 30,000 0.06 3,751,000,000 4,129,290 1.980 2013-10-17
78 2013-10-18 2,055,500 20,000 0.05 3,751,000,000 4,111,000 2.000 2013-10-16
79 2013-10-11 2,035,500 30,000 0.05 3,751,000,000 4,254,195 2.090 2013-10-09
80 2013-09-30 2,005,500 20,000 0.05 3,751,000,000 4,111,275 2.050 2013-09-26
81 2013-09-12 1,985,500 -20,000 0.05 3,751,000,000 4,566,650 2.300 2013-09-10
82 2013-09-10 2,005,500 20,000 0.05 3,751,000,000 4,351,935 2.170 2013-09-06
83 2013-08-23 1,985,500 -30,000 0.05 3,751,000,000 3,990,855 2.010 2013-08-21
84 2013-08-22 2,015,500 40,000 0.05 3,751,000,000 4,010,845 1.990 2013-08-20
85 2013-08-16 1,975,500 -20,000 0.05 3,751,000,000 4,030,020 2.040 2013-08-13
86 2013-08-15 1,995,500 -10,000 0.05 3,751,000,000 3,971,045 1.990 2013-08-12
87 2013-08-13 2,005,500 15,000 0.05 3,751,000,000 3,870,615 1.930 2013-08-09
88 2013-07-22 1,990,500 10,000 0.05 3,751,000,000 3,841,665 1.930 2013-07-18
89 2013-06-28 1,980,500 -10,000 0.05 3,751,000,000 3,921,390 1.980 2013-06-26
90 2013-06-27 1,990,500 10,000 0.05 3,751,000,000 3,841,665 1.930 2013-06-25
91 2013-06-25 1,980,500 -10,000 0.05 3,751,000,000 4,000,610 2.020 2013-06-21
92 2013-06-20 1,990,500 -10,000 0.05 3,751,000,000 4,140,240 2.080 2013-06-18
93 2013-06-03 2,000,500 10,000 0.05 3,751,000,000 3,980,995 1.990 2013-05-30
94 2013-05-30 1,990,500 -10,000 0.05 3,751,000,000 4,020,810 2.020 2013-05-28
95 2013-05-27 2,000,500 5,000 0.05 3,751,000,000 3,880,970 1.940 2013-05-23
96 2013-05-22 1,995,500 40,000 0.05 3,751,000,000 4,010,955 2.010 2013-05-20
97 2013-05-16 1,955,500 10,000 0.05 3,751,000,000 3,774,115 1.930 2013-05-14
98 2013-05-09 1,945,500 -10,000 0.05 3,751,000,000 4,066,095 2.090 2013-05-07
99 2013-04-05 1,955,500 10,000 0.05 3,751,000,000 3,989,220 2.040 2013-04-02
100 2013-01-21 1,945,500 -50,000 0.05 3,751,000,000 4,922,115 2.530 2013-01-17
101 2013-01-15 1,995,500 50,000 0.05 3,751,000,000 5,128,435 2.570 2013-01-11
102 2013-01-04 1,945,500 -20,000 0.05 3,751,000,000 4,630,290 2.380 2013-01-02
103 2012-12-20 1,965,500 20,000 0.05 3,751,000,000 4,481,340 2.280 2012-12-18
104 2012-12-18 1,945,500 -30,000 0.05 3,751,000,000 4,416,285 2.270 2012-12-14
105 2012-12-17 1,975,500 -20,000 0.05 3,751,000,000 4,346,100 2.200 2012-12-13
106 2012-11-26 1,995,500 50,000 0.05 3,751,000,000 4,170,595 2.090 2012-11-22
107 2012-11-22 1,945,500 30,000 0.05 3,751,000,000 3,968,820 2.040 2012-11-20
108 2012-11-19 1,915,500 -20,000 0.05 3,751,000,000 4,041,705 2.110 2012-11-15
109 2012-11-09 1,935,500 20,000 0.05 3,751,000,000 4,606,490 2.380 2012-11-07
110 2012-11-06 1,915,500 -20,000 0.05 3,751,000,000 4,214,100 2.200 2012-11-02
111 2012-11-05 1,935,500 -40,000 0.05 3,751,000,000 4,335,520 2.240 2012-11-01
112 2012-11-02 1,975,500 -10,000 0.05 3,751,000,000 4,089,285 2.070 2012-10-31
113 2012-10-30 1,985,500 10,000 0.05 3,751,000,000 3,613,610 1.820 2012-10-26
114 2012-10-29 1,975,500 10,000 0.05 3,751,000,000 3,753,450 1.900 2012-10-25
115 2012-10-19 1,965,500 -10,000 0.05 3,751,000,000 3,773,760 1.920 2012-10-17
116 2012-10-16 1,975,500 -20,000 0.05 3,751,000,000 3,575,655 1.810 2012-10-12
117 2012-10-10 1,995,500 30,000 0.05 3,751,000,000 3,312,530 1.660 2012-10-08
118 2012-10-09 1,965,500 -30,000 0.05 3,751,000,000 3,361,005 1.710 2012-10-05
119 2012-09-25 1,995,500 10,000 0.05 3,751,000,000 3,292,575 1.650 2012-09-21
120 2012-09-24 1,985,500 10,000 0.05 3,751,000,000 3,236,365 1.630 2012-09-20
121 2012-09-18 1,975,500 -10,000 0.05 3,751,000,000 3,318,840 1.680 2012-09-14
122 2012-09-13 1,985,500 30,000 0.05 3,751,000,000 2,958,395 1.490 2012-09-11
123 2012-09-12 1,955,500 -12,000 0.05 3,751,000,000 3,031,025 1.550 2012-09-10
124 2012-09-11 1,967,500 100,000 0.05 3,751,000,000 3,088,975 1.570 2012-09-07
125 2012-09-04 1,867,500 32,000 0.05 3,751,000,000 2,763,900 1.480 2012-08-31
126 2012-09-03 1,835,500 -20,000 0.05 3,751,000,000 2,881,735 1.570 2012-08-30
127 2012-08-30 1,855,500 30,000 0.05 3,751,000,000 3,284,235 1.770 2012-08-28
128 2012-08-21 1,825,500 -20,000 0.05 3,751,000,000 3,541,470 1.940 2012-08-17
129 2012-08-17 1,845,500 20,000 0.05 3,751,000,000 3,635,635 1.970 2012-08-15
130 2012-08-09 1,825,500 -60,000 0.05 3,751,000,000 3,705,765 2.030 2012-08-07
131 2012-08-06 1,885,500 30,000 0.05 3,751,000,000 3,563,595 1.890 2012-08-02
132 2012-08-03 1,855,500 -30,000 0.05 3,751,000,000 3,636,780 1.960 2012-08-01
133 2012-07-11 1,885,500 60,000 0.05 3,751,000,000 3,695,580 1.960 2012-07-09
134 2012-06-20 1,825,500 -60,000 0.05 3,751,000,000 3,358,920 1.840 2012-06-18
135 2012-06-19 1,885,500 40,000 0.05 3,751,000,000 3,507,030 1.860 2012-06-15
136 2012-06-14 1,845,500 100,000 0.05 3,751,000,000 3,395,720 1.840 2012-06-12
137 2012-06-08 1,745,500 10,000 0.05 3,751,000,000 3,141,900 1.800 2012-06-06
138 2012-05-11 1,735,500 10,000 0.05 3,751,000,000 3,818,100 2.200 2012-05-09
139 2012-05-10 1,725,500 10,000 0.05 3,751,000,000 4,175,710 2.420 2012-05-08
140 2012-03-22 1,715,500 100,000 0.05 3,751,000,000 4,288,750 2.500 2012-03-20
141 2012-03-07 1,615,500 -30,000 0.04 3,751,000,000 4,523,400 2.800 2012-03-05
142 2012-03-06 1,645,500 -10,000 0.04 3,751,000,000 4,607,400 2.800 2012-03-02
143 2012-02-27 1,655,500 -8,000 0.04 3,751,000,000 3,873,870 2.340 2012-02-23
144 2012-02-22 1,663,500 -10,000 0.04 3,751,000,000 4,042,305 2.430 2012-02-20
145 2012-02-17 1,673,500 -10,000 0.04 3,751,000,000 4,217,220 2.520 2012-02-15
146 2012-02-15 1,683,500 10,000 0.04 3,751,000,000 4,107,740 2.440 2012-02-13
147 2012-02-14 1,673,500 -60,000 0.04 3,751,000,000 4,016,400 2.400 2012-02-10
148 2012-02-13 1,733,500 -5,000 0.05 3,751,000,000 4,212,405 2.430 2012-02-09
149 2012-02-08 1,738,500 -50,000 0.05 3,751,000,000 3,963,780 2.280 2012-02-06
150 2012-02-07 1,788,500 -50,000 0.05 3,751,000,000 3,881,045 2.170 2012-02-03
151 2012-02-06 1,838,500 -10,000 0.05 3,751,000,000 3,677,000 2.000 2012-02-02
152 2012-02-03 1,848,500 -110,000 0.05 3,751,000,000 3,660,030 1.980 2012-02-01
153 2012-02-02 1,958,500 20,000 0.05 3,751,000,000 3,368,620 1.720 2012-01-31
154 2012-01-30 1,938,500 -20,000 0.05 3,751,000,000 3,605,610 1.860 2012-01-26
155 2012-01-03 1,958,500 -20,000 0.05 3,751,000,000 3,564,470 1.820 2011-12-29
156 2011-12-21 1,978,500 -30,000 0.05 3,751,000,000 3,126,030 1.580 2011-12-19
157 2011-12-15 2,008,500 50,000 0.05 3,751,000,000 3,273,855 1.630 2011-12-13
158 2011-12-07 1,958,500 -10,000 0.05 3,751,000,000 3,192,355 1.630 2011-12-05
159 2011-12-05 1,968,500 -80,000 0.05 3,751,000,000 3,188,970 1.620 2011-12-01
160 2011-11-21 2,048,500 30,000 0.05 3,751,000,000 2,785,960 1.360 2011-11-17
161 2011-11-14 2,018,500 50,000 0.05 3,751,000,000 2,765,345 1.370 2011-11-10
162 2011-11-09 1,968,500 -50,000 0.05 3,751,000,000 2,972,435 1.510 2011-11-07
163 2011-11-03 2,018,500 50,000 0.05 3,751,000,000 2,846,085 1.410 2011-11-01
164 2011-10-31 1,968,500 200,000 0.05 3,751,000,000 3,149,600 1.600 2011-10-27
165 2011-10-20 1,768,500 -200,000 0.05 3,751,000,000 2,369,790 1.340 2011-10-18
166 2011-10-19 1,968,500 20,000 0.05 3,751,000,000 2,972,435 1.510 2011-10-17
167 2011-10-14 1,948,500 100,000 0.05 3,751,000,000 2,669,445 1.370 2011-10-12
168 2011-10-11 1,848,500 110,000 0.05 3,751,000,000 2,366,080 1.280 2011-10-07
169 2011-09-19 1,738,500 10,000 0.05 3,751,000,000 2,607,750 1.500 2011-09-15
170 2011-09-09 1,728,500 -30,000 0.05 3,751,000,000 2,938,450 1.700 2011-09-07
171 2011-09-08 1,758,500 30,000 0.05 3,751,000,000 2,971,865 1.690 2011-09-06
172 2011-09-02 1,728,500 -20,000 0.05 3,751,000,000 3,111,300 1.800 2011-08-31
173 2011-08-15 1,748,500 -10,000 0.05 3,751,000,000 3,129,815 1.790 2011-08-11
174 2011-08-12 1,758,500 50,000 0.05 3,751,000,000 2,989,450 1.700 2011-08-10
175 2011-08-10 1,708,500 490,000 0.05 3,751,000,000 3,263,235 1.910 2011-08-08
176 2011-08-05 1,218,500 50,000 0.03 3,751,000,000 2,571,035 2.110 2011-08-03
177 2011-08-03 1,168,500 10,000 0.03 3,751,000,000 2,547,330 2.180 2011-08-01
178 2011-07-29 1,158,500 -5,000 0.03 3,751,000,000 2,699,305 2.330 2011-07-27
179 2011-07-28 1,163,500 -5,000 0.03 3,751,000,000 2,687,685 2.310 2011-07-26
180 2011-07-27 1,168,500 30,000 0.03 3,751,000,000 2,722,605 2.330 2011-07-25
181 2011-07-25 1,138,500 10,000 0.03 3,751,000,000 2,550,240 2.240 2011-07-21
182 2011-07-21 1,128,500 50,000 0.03 3,751,000,000 2,550,410 2.260 2011-07-19
183 2011-07-18 1,078,500 10,000 0.03 3,751,000,000 2,653,110 2.460 2011-07-14
184 2011-07-12 1,068,500 10,000 0.03 3,751,000,000 2,799,470 2.620 2011-07-08
185 2011-07-08 1,058,500 10,000 0.03 3,751,000,000 2,783,855 2.630 2011-07-06
186 2011-07-07 1,048,500 -20,000 0.03 3,751,000,000 2,789,010 2.660 2011-07-05
187 2011-06-29 1,068,500 510,000 0.03 3,751,000,000 2,863,580 2.680 2011-06-27
188 2011-06-21 558,500 10,000 0.01 3,751,000,000 1,390,665 2.490 2011-06-17
189 2011-06-16 548,500 -10,000 0.01 3,751,000,000 1,464,495 2.670 2011-06-14
190 2011-06-14 558,500 10,000 0.01 3,751,000,000 1,519,120 2.720 2011-06-10
191 2011-06-03 548,500 -50,000 0.01 3,751,000,000 1,645,500 3.000 2011-06-01
192 2011-05-31 598,500 50,000 0.02 3,751,000,000 1,741,635 2.910 2011-05-27
193 2011-05-27 548,500 50,000 0.01 3,751,000,000 1,563,225 2.850 2011-05-25
194 2011-05-26 498,500 -10,000 0.01 3,751,000,000 1,490,515 2.990 2011-05-24
195 2011-05-20 508,500 10,000 0.01 3,751,000,000 1,576,350 3.100 2011-05-18
196 2011-05-16 498,500 10,000 0.01 3,751,000,000 1,545,350 3.100 2011-05-12
197 2011-05-13 488,500 -10,000 0.01 3,751,000,000 1,533,890 3.140 2011-05-11
198 2011-04-27 498,500 -500,000 0.01 3,751,000,000 1,645,050 3.300 2011-04-21
199 2011-04-08 998,500 -50,000 0.03 3,751,000,000 3,185,215 3.190 2011-04-06
200 2011-04-07 1,048,500 50,000 0.03 3,751,000,000 3,418,110 3.260 2011-04-04
201 2011-04-06 998,500 480,000 0.03 3,751,000,000 3,095,350 3.100 2011-04-01
202 2011-04-01 518,500 30,000 0.01 3,751,000,000 1,596,980 3.080 2011-03-30
203 2011-03-31 488,500 10,000 0.01 3,751,000,000 1,538,775 3.150 2011-03-29
204 2011-03-28 478,500 -10,000 0.01 3,751,000,000 1,540,770 3.220 2011-03-24
205 2011-03-18 488,500 20,000 0.01 3,751,000,000 1,572,970 3.220 2011-03-16
206 2011-03-17 468,500 -17,000 0.01 3,751,000,000 1,499,200 3.200 2011-03-15
207 2011-03-16 485,500 10,000 0.01 3,751,000,000 1,626,425 3.350 2011-03-14
208 2011-03-14 475,500 -10,000 0.01 3,751,000,000 1,611,945 3.390 2011-03-10
209 2011-02-24 485,500 20,000 0.01 3,751,000,000 1,650,700 3.400 2011-02-22
210 2011-02-10 465,500 -10,000 0.01 3,751,000,000 1,680,455 3.610 2011-02-08
211 2011-02-01 475,500 60,000 0.01 3,751,000,000 1,759,350 3.700 2011-01-28
212 2011-01-25 415,500 35,000 0.01 3,751,000,000 1,566,435 3.770 2011-01-21
213 2011-01-24 380,500 40,000 0.01 3,751,000,000 1,472,535 3.870 2011-01-20
214 2011-01-18 340,500 -450,000 0.01 3,751,000,000 1,276,875 3.750 2011-01-14
215 2011-01-13 790,500 -100,000 0.02 3,751,000,000 3,130,380 3.960 2011-01-11
216 2011-01-12 890,500 10,000 0.02 3,751,000,000 3,410,615 3.830 2011-01-10
217 2011-01-11 880,500 -80,000 0.02 3,751,000,000 3,266,655 3.710 2011-01-07
218 2011-01-10 960,500 -10,000 0.03 3,751,000,000 3,659,505 3.810 2011-01-06
219 2011-01-07 970,500 -30,000 0.03 3,751,000,000 3,678,195 3.790 2011-01-05
220 2011-01-06 1,000,500 -50,000 0.03 3,751,000,000 3,781,890 3.780 2011-01-04
221 2011-01-05 1,050,500 -100,000 0.03 3,751,000,000 3,781,800 3.600 2011-01-03
222 2011-01-04 1,150,500 -25,000 0.03 3,751,000,000 3,923,205 3.410 2010-12-30
223 2011-01-03 1,175,500 -50,000 0.03 3,751,000,000 4,020,210 3.420 2010-12-29
224 2010-12-30 1,225,500 -15,000 0.03 3,751,000,000 4,068,660 3.320 2010-12-28
225 2010-12-29 1,240,500 -50,000 0.03 3,751,000,000 4,143,270 3.340 2010-12-23
226 2010-12-28 1,290,500 -10,000 0.03 3,751,000,000 4,336,080 3.360 2010-12-22
227 2010-12-07 1,300,500 -10,000 0.03 3,751,000,000 4,174,605 3.210 2010-12-03
228 2010-12-02 1,310,500 65,000 0.03 3,751,000,000 4,062,550 3.100 2010-11-30
229 2010-11-18 1,245,500 -30,000 0.03 3,751,000,000 4,022,965 3.230 2010-11-16
230 2010-11-16 1,275,500 10,000 0.03 3,751,000,000 4,170,885 3.270 2010-11-12
231 2010-11-11 1,265,500 20,000 0.03 3,751,000,000 4,340,665 3.430 2010-11-09
232 2010-11-10 1,245,500 10,000 0.03 3,751,000,000 4,296,975 3.450 2010-11-08
233 2010-11-08 1,235,500 10,000 0.03 3,751,000,000 4,262,475 3.450 2010-11-04
234 2010-11-05 1,225,500 20,000 0.03 3,751,000,000 4,313,760 3.520 2010-11-03
235 2010-11-04 1,205,500 -30,000 0.03 3,751,000,000 4,243,360 3.520 2010-11-02
236 2010-11-03 1,235,500 10,000 0.03 3,751,000,000 4,027,730 3.260 2010-11-01
237 2010-11-01 1,225,500 -30,000 0.03 3,751,000,000 3,835,815 3.130 2010-10-28
238 2010-10-28 1,255,500 -110,000 0.03 3,751,000,000 3,816,720 3.040 2010-10-26
239 2010-10-20 1,365,500 -10,000 0.04 3,751,000,000 4,082,845 2.990 2010-10-18
240 2010-10-19 1,375,500 10,000 0.04 3,751,000,000 4,222,785 3.070 2010-10-15
241 2010-10-18 1,365,500 120,000 0.04 3,751,000,000 4,260,360 3.120 2010-10-14
242 2010-10-14 1,245,500 10,000 0.03 3,751,000,000 3,661,770 2.940 2010-10-12
243 2010-10-08 1,235,500 -10,000 0.03 3,751,000,000 3,768,275 3.050 2010-10-06
244 2010-10-07 1,245,500 30,000 0.03 3,751,000,000 3,599,495 2.890 2010-10-05
245 2010-10-04 1,215,500 -20,000 0.03 3,751,000,000 3,488,485 2.870 2010-09-29
246 2010-09-24 1,235,500 -10,000 0.03 3,751,000,000 3,632,370 2.940 2010-09-21
247 2010-09-22 1,245,500 10,000 0.03 3,751,000,000 3,574,585 2.870 2010-09-20
248 2010-09-15 1,235,500 10,000 0.03 3,751,000,000 3,558,240 2.880 2010-09-13
249 2010-08-23 1,225,500 20,000 0.03 3,751,000,000 3,651,990 2.980 2010-08-19
250 2010-08-20 1,205,500 -6,000 0.03 3,751,000,000 3,640,610 3.020 2010-08-18
251 2010-08-18 1,211,500 -10,000 0.03 3,751,000,000 3,586,040 2.960 2010-08-16
252 2010-08-16 1,221,500 10,000 0.03 3,751,000,000 3,481,275 2.850 2010-08-12
253 2010-08-13 1,211,500 60,000 0.03 3,751,000,000 3,501,235 2.890 2010-08-11
254 2010-08-09 1,151,500 -10,000 0.03 3,751,000,000 3,523,590 3.060 2010-08-05
255 2010-07-30 1,161,500 16,000 0.03 3,751,000,000 3,333,505 2.870 2010-07-28
256 2010-07-16 1,145,500 15,000 0.03 3,751,000,000 3,287,585 2.870 2010-07-14
257 2010-07-08 1,130,500 -15,000 0.03 3,751,000,000 3,165,400 2.800 2010-07-06
258 2010-07-06 1,145,500 15,000 0.03 3,751,000,000 3,127,215 2.730 2010-07-02
259 2010-06-25 1,130,500 -20,000 0.03 3,751,000,000 3,368,890 2.980 2010-06-23
260 2010-06-23 1,150,500 -10,000 0.03 3,751,000,000 3,267,420 2.840 2010-06-21
261 2010-06-22 1,160,500 -5,000 0.03 3,751,000,000 3,133,350 2.700 2010-06-18
262 2010-06-21 1,165,500 -21,000 0.03 3,751,000,000 3,111,885 2.670 2010-06-17
263 2010-06-17 1,186,500 -5,000 0.03 3,751,000,000 3,132,360 2.640 2010-06-14
264 2010-06-14 1,191,500 5,000 0.03 3,751,000,000 2,966,835 2.490 2010-06-10
265 2010-06-09 1,186,500 21,000 0.03 3,751,000,000 3,096,765 2.610 2010-06-07
266 2010-06-08 1,165,500 -15,000 0.03 3,751,000,000 3,170,160 2.720 2010-06-04
267 2010-06-04 1,180,500 20,000 0.03 3,751,000,000 2,951,250 2.500 2010-06-02
268 2010-06-03 1,160,500 10,000 0.03 3,751,000,000 2,982,485 2.570 2010-06-01
269 2010-05-31 1,150,500 -10,000 0.03 3,751,000,000 3,025,815 2.630 2010-05-27
270 2010-05-26 1,160,500 -5,000 0.03 3,751,000,000 3,017,300 2.600 2010-05-24
271 2010-05-25 1,165,500 515,000 0.03 3,751,000,000 2,890,440 2.480 2010-05-20
272 2010-05-19 650,500 85,000 0.02 3,751,000,000 1,840,915 2.830 2010-05-17
273 2010-05-14 565,500 -80,000 0.02 3,751,000,000 1,696,500 3.000 2010-05-12
274 2010-05-13 645,500 80,000 0.02 3,751,000,000 1,891,315 2.930 2010-05-11
275 2010-05-04 565,500 -20,000 0.02 3,751,000,000 1,871,805 3.310 2010-04-30
276 2010-04-19 585,500 -10,000 0.02 3,751,000,000 1,961,425 3.350 2010-04-15
277 2010-04-14 595,500 20,000 0.02 3,751,000,000 1,917,510 3.220 2010-04-12
278 2010-04-01 575,500 10,000 0.02 3,751,000,000 1,784,050 3.100 2010-03-30
279 2010-03-26 565,500 -10,000 0.02 3,751,000,000 1,815,255 3.210 2010-03-24
280 2010-03-25 575,500 -2,000 0.02 3,751,000,000 1,824,335 3.170 2010-03-23
281 2010-03-24 577,500 10,000 0.02 3,751,000,000 1,830,675 3.170 2010-03-22
282 2010-03-19 567,500 -10,000 0.02 3,751,000,000 1,901,125 3.350 2010-03-17
283 2010-03-17 577,500 20,000 0.02 3,751,000,000 1,899,975 3.290 2010-03-15
284 2010-03-12 557,500 15,000 0.01 3,751,000,000 1,834,175 3.290 2010-03-10
285 2010-03-10 542,500 -15,000 0.01 3,751,000,000 1,833,650 3.380 2010-03-08
286 2010-03-09 557,500 -36,000 0.01 3,751,000,000 1,862,050 3.340 2010-03-05
287 2010-03-03 593,500 -10,000 0.02 3,751,000,000 1,934,810 3.260 2010-03-01
288 2010-02-24 603,500 50,000 0.02 3,751,000,000 1,870,850 3.100 2010-02-22
289 2010-02-22 553,500 -10,000 0.01 3,751,000,000 1,737,990 3.140 2010-02-18
290 2010-02-08 563,500 10,000 0.02 3,751,000,000 1,701,770 3.020 2010-02-04
291 2010-02-02 553,500 6,000 0.01 3,751,000,000 1,632,825 2.950 2010-01-29
292 2010-02-01 547,500 -5,500 0.01 3,751,000,000 1,669,875 3.050 2010-01-28
293 2010-01-29 553,000 10,000 0.01 3,751,000,000 1,625,820 2.940 2010-01-27
294 2010-01-27 543,000 10,000 0.01 3,751,000,000 1,786,470 3.290 2010-01-25
295 2010-01-22 533,000 -20,000 0.01 3,751,000,000 1,870,830 3.510 2010-01-20
296 2010-01-21 553,000 -20,000 0.01 3,751,000,000 1,968,680 3.560 2010-01-19
297 2010-01-19 573,000 10,000 0.02 3,751,000,000 1,913,820 3.340 2010-01-15
298 2010-01-14 563,000 -30,000 0.02 3,751,000,000 1,902,940 3.380 2010-01-12
299 2010-01-13 593,000 -60,000 0.02 3,751,000,000 1,992,480 3.360 2010-01-11
300 2010-01-08 653,000 30,000 0.02 3,751,000,000 1,972,060 3.020 2010-01-06
301 2010-01-05 623,000 -50,000 0.02 3,751,000,000 1,682,100 2.700 2009-12-30
302 2009-12-23 673,000 -10,000 0.02 3,751,000,000 1,756,530 2.610 2009-12-21
303 2009-12-22 683,000 10,000 0.02 3,751,000,000 1,809,950 2.650 2009-12-18
304 2009-12-21 673,000 50,000 0.02 3,751,000,000 1,729,610 2.570 2009-12-17
305 2009-12-11 623,000 10,000 0.02 3,751,000,000 1,694,560 2.720 2009-12-09
306 2009-12-04 613,000 14,000 0.02 3,751,000,000 1,777,700 2.900 2009-12-02
307 2009-11-24 599,000 20,000 0.02 3,751,000,000 1,791,010 2.990 2009-11-20
308 2009-11-23 579,000 -50,000 0.02 3,751,000,000 1,783,320 3.080 2009-11-19
309 2009-11-20 629,000 -25,000 0.02 3,751,000,000 1,943,610 3.090 2009-11-18
310 2009-11-18 654,000 20,000 0.02 3,751,000,000 1,975,080 3.020 2009-11-16
311 2009-11-16 634,000 10,000 0.02 3,751,000,000 1,902,000 3.000 2009-11-12
312 2009-10-20 624,000 -10,000 0.02 3,751,000,000 1,884,480 3.020 2009-10-16
313 2009-10-14 634,000 50,000 0.02 3,751,000,000 1,946,380 3.070 2009-10-12
314 2009-10-13 584,000 -30,000 0.02 3,751,000,000 1,810,400 3.100 2009-10-09
315 2009-10-09 614,000 -10,000 0.02 3,751,000,000 1,909,540 3.110 2009-10-07
316 2009-10-08 624,000 40,000 0.02 3,751,000,000 1,784,640 2.860 2009-10-06
317 2009-10-05 584,000 20,000 0.02 3,751,000,000 1,646,880 2.820 2009-09-30
318 2009-09-29 564,000 -20,000 0.02 3,751,000,000 1,720,200 3.050 2009-09-25
319 2009-09-28 584,000 10,000 0.02 3,751,000,000 1,752,000 3.000 2009-09-24
320 2009-09-10 574,000 -20,000 0.02 3,751,000,000 1,825,320 3.180 2009-09-08
321 2009-08-27 594,000 20,000 0.02 3,751,000,000 1,888,920 3.180 2009-08-25
322 2009-08-26 574,000 -20,000 0.02 3,751,000,000 1,871,240 3.260 2009-08-24
323 2009-08-25 594,000 20,000 0.02 3,751,000,000 1,871,100 3.150 2009-08-21
324 2009-08-24 574,000 -10,000 0.02 3,751,000,000 1,796,620 3.130 2009-08-20
325 2009-08-20 584,000 50,000 0.02 3,751,000,000 1,798,720 3.080 2009-08-18
326 2009-08-19 534,000 10,000 0.01 3,751,000,000 1,687,440 3.160 2009-08-17
327 2009-08-14 524,000 140,000 0.01 3,751,000,000 1,755,400 3.350 2009-08-12
328 2009-08-13 384,000 -120,000 0.01 3,751,000,000 1,359,360 3.540 2009-08-11
329 2009-08-12 504,000 5,000 0.01 3,751,000,000 1,774,080 3.520 2009-08-10
330 2009-08-10 499,000 -20,000 0.01 3,751,000,000 1,736,520 3.480 2009-08-06
331 2009-08-06 519,000 -70,000 0.01 3,751,000,000 1,832,070 3.530 2009-08-04
332 2009-08-04 589,000 -56,000 0.02 3,751,000,000 1,784,670 3.030 2009-07-31
333 2009-08-03 645,000 24,000 0.02 3,751,000,000 1,793,100 2.780 2009-07-30
334 2009-07-31 621,000 22,000 0.02 3,751,000,000 1,763,640 2.840 2009-07-29
335 2009-07-30 599,000 20,000 0.02 3,751,000,000 1,743,090 2.910 2009-07-28
336 2009-07-29 579,000 -90,000 0.02 3,751,000,000 1,684,890 2.910 2009-07-27
337 2009-07-27 669,000 100,000 0.02 3,751,000,000 1,612,290 2.410 2009-07-23
338 2009-07-24 569,000 -10,000 0.02 3,751,000,000 1,382,670 2.430 2009-07-22
339 2009-07-23 579,000 -30,000 0.02 3,751,000,000 1,395,390 2.410 2009-07-21
340 2009-07-22 609,000 -50,000 0.02 3,751,000,000 1,400,700 2.300 2009-07-20
341 2009-07-21 659,000 20,000 0.02 3,751,000,000 1,456,390 2.210 2009-07-17
342 2009-07-20 639,000 80,000 0.02 3,751,000,000 1,380,240 2.160 2009-07-16
343 2009-07-16 559,000 -50,000 0.01 3,751,000,000 1,157,130 2.070 2009-07-14
344 2009-07-15 609,000 30,000 0.02 3,751,000,000 1,193,640 1.960 2009-07-13
345 2009-07-14 579,000 50,000 0.02 3,751,000,000 1,158,000 2.000 2009-07-10
346 2009-07-10 529,000 -20,000 0.01 3,751,000,000 1,063,290 2.010 2009-07-08
347 2009-07-07 549,000 20,000 0.01 3,751,000,000 1,130,940 2.060 2009-07-03
348 2009-06-30 529,000 -20,000 0.01 3,751,000,000 1,110,900 2.100 2009-06-26
349 2009-06-29 549,000 50,000 0.01 3,751,000,000 1,059,570 1.930 2009-06-25
350 2009-06-19 499,000 10,000 0.01 3,751,000,000 1,097,800 2.200 2009-06-17
351 2009-06-17 489,000 30,000 0.01 3,751,000,000 1,090,470 2.230 2009-06-15
352 2009-06-16 459,000 -10,000 0.01 3,751,000,000 1,064,880 2.320 2009-06-12
353 2009-06-11 469,000 20,000 0.01 3,751,000,000 1,064,630 2.270 2009-06-09
354 2009-06-10 449,000 20,000 0.01 3,751,000,000 1,077,600 2.400 2009-06-08
355 2009-06-09 429,000 -40,000 0.01 3,751,000,000 1,033,890 2.410 2009-06-05
356 2009-06-08 469,000 10,000 0.01 3,751,000,000 1,153,740 2.460 2009-06-04
357 2009-06-05 459,000 85,000 0.01 3,751,000,000 1,161,270 2.530 2009-06-03
358 2009-06-04 374,000 -50,000 0.01 3,751,000,000 890,120 2.380 2009-06-02
359 2009-06-02 424,000 -30,000 0.01 3,751,000,000 1,030,320 2.430 2009-05-29
360 2009-05-26 454,000 20,000 0.01 3,751,000,000 926,160 2.040 2009-05-22
361 2009-05-25 434,000 15,000 0.01 3,751,000,000 915,740 2.110 2009-05-21
362 2009-05-22 419,000 10,000 0.01 3,751,000,000 934,370 2.230 2009-05-20
363 2009-05-19 409,000 -40,000 0.01 3,751,000,000 813,910 1.990 2009-05-15
364 2009-05-18 449,000 70,000 0.01 3,751,000,000 893,510 1.990 2009-05-14
365 2009-05-13 379,000 20,000 0.01 3,751,000,000 773,160 2.040 2009-05-11
366 2009-05-08 359,000 -20,000 0.01 3,751,000,000 800,570 2.230 2009-05-06
367 2009-05-07 379,000 6,000 0.01 3,751,000,000 799,690 2.110 2009-05-05
368 2009-04-29 373,000 -20,000 0.01 3,751,000,000 678,860 1.820 2009-04-27
369 2009-04-28 393,000 30,000 0.01 3,751,000,000 797,790 2.030 2009-04-24
370 2009-04-24 363,000 -36,000 0.01 3,751,000,000 711,480 1.960 2009-04-22
371 2009-04-23 399,000 -50,000 0.01 3,751,000,000 849,870 2.130 2009-04-21
372 2009-04-20 449,000 50,000 0.01 3,751,000,000 947,390 2.110 2009-04-16
373 2009-04-16 399,000 -40,000 0.01 3,751,000,000 801,990 2.010 2009-04-14
374 2009-04-15 439,000 -30,000 0.01 3,751,000,000 768,250 1.750 2009-04-09
375 2009-04-09 469,000 20,000 0.01 3,751,000,000 858,270 1.830 2009-04-07
376 2009-04-08 449,000 -50,000 0.01 3,751,000,000 906,980 2.020 2009-04-06
377 2009-04-07 499,000 60,000 0.01 3,751,000,000 888,220 1.780 2009-04-03
378 2009-04-06 439,000 -10,000 0.01 3,751,000,000 702,400 1.600 2009-04-02
379 2009-03-31 449,000 -48,000 0.01 3,751,000,000 686,970 1.530 2009-03-27
380 2009-03-26 497,000 15,000 0.01 3,751,000,000 680,890 1.370 2009-03-24
381 2009-03-25 482,000 -30,000 0.01 3,751,000,000 669,980 1.390 2009-03-23
382 2009-03-23 512,000 -20,000 0.01 3,751,000,000 660,480 1.290 2009-03-19
383 2009-03-19 532,000 -20,000 0.01 3,751,000,000 649,040 1.220 2009-03-17
384 2009-03-18 552,000 20,000 0.01 3,751,000,000 690,000 1.250 2009-03-16
385 2009-03-17 532,000 -20,000 0.01 3,751,000,000 611,800 1.150 2009-03-13
386 2009-03-13 552,000 -20,000 0.01 3,751,000,000 629,280 1.140 2009-03-11
387 2009-03-09 572,000 40,000 0.02 3,751,000,000 623,480 1.090 2009-03-05
388 2009-02-19 532,000 10,000 0.01 3,751,000,000 627,760 1.180 2009-02-17
389 2009-02-17 522,000 20,000 0.01 3,751,000,000 662,940 1.270 2009-02-13
390 2009-02-16 502,000 10,000 0.01 3,751,000,000 617,460 1.230 2009-02-12
391 2009-02-11 492,000 -20,000 0.01 3,751,000,000 659,280 1.340 2009-02-09
392 2009-02-06 512,000 -50,000 0.01 3,751,000,000 680,960 1.330 2009-02-04
393 2009-02-04 562,000 20,000 0.01 3,751,000,000 674,400 1.200 2009-02-02
394 2009-01-29 542,000 20,000 0.01 3,751,000,000 607,040 1.120 2009-01-22
395 2009-01-20 522,000 30,000 0.01 3,751,000,000 631,620 1.210 2009-01-16
396 2009-01-15 492,000 -50,000 0.01 3,751,000,000 590,400 1.200 2009-01-13
397 2009-01-13 542,000 20,000 0.01 3,751,000,000 747,960 1.380 2009-01-09
398 2009-01-09 522,000 -10,000 0.01 3,751,000,000 814,320 1.560 2009-01-07
399 2009-01-08 532,000 -40,000 0.01 3,751,000,000 798,000 1.500 2009-01-06
400 2009-01-07 572,000 -10,000 0.02 3,751,000,000 760,760 1.330 2009-01-05
401 2009-01-02 582,000 -10,000 0.02 3,751,000,000 680,940 1.170 2008-12-29
402 2008-12-30 592,000 10,000 0.02 3,751,000,000 657,120 1.110 2008-12-23
403 2008-12-29 582,000 20,000 0.02 3,751,000,000 704,220 1.210 2008-12-22
404 2008-12-23 562,000 -10,000 0.01 3,751,000,000 730,600 1.300 2008-12-19
405 2008-12-22 572,000 10,000 0.02 3,751,000,000 720,720 1.260 2008-12-18
406 2008-12-19 562,000 -10,000 0.01 3,751,000,000 713,740 1.270 2008-12-17
407 2008-12-17 572,000 50,000 0.02 3,751,000,000 669,240 1.170 2008-12-15
408 2008-12-16 522,000 10,000 0.01 3,751,000,000 584,640 1.120 2008-12-12
409 2008-12-15 512,000 -30,000 0.01 3,751,000,000 624,640 1.220 2008-12-11
410 2008-12-12 542,000 -10,000 0.01 3,751,000,000 693,760 1.280 2008-12-10
411 2008-12-11 552,000 -20,000 0.01 3,751,000,000 667,920 1.210 2008-12-09
412 2008-12-10 572,000 50,000 0.02 3,751,000,000 680,680 1.190 2008-12-08
413 2008-12-09 522,000 -20,000 0.01 3,751,000,000 516,780 0.990 2008-12-05
414 2008-12-08 542,000 20,000 0.01 3,751,000,000 514,900 0.950 2008-12-04
415 2008-12-01 522,000 -50,000 0.01 3,751,000,000 475,020 0.910 2008-11-27
416 2008-11-28 572,000 -10,000 0.02 3,751,000,000 486,200 0.850 2008-11-26
417 2008-11-27 582,000 -10,000 0.02 3,751,000,000 477,240 0.820 2008-11-25
418 2008-11-25 592,000 -40,000 0.02 3,751,000,000 485,440 0.820 2008-11-21
419 2008-11-24 632,000 100,000 0.02 3,751,000,000 518,240 0.820 2008-11-20
420 2008-11-21 532,000 -90,000 0.01 3,751,000,000 489,440 0.920 2008-11-19
421 2008-11-20 622,000 100,000 0.02 3,751,000,000 572,240 0.920 2008-11-18
422 2008-11-12 522,000 -50,000 0.01 3,751,000,000 537,660 1.030 2008-11-10
423 2008-11-07 572,000 37,000 0.02 3,751,000,000 560,560 0.980 2008-11-05
424 2008-11-04 535,000 -10,000 0.01 3,751,000,000 460,100 0.860 2008-10-31
425 2008-10-30 545,000 -20,000 0.01 3,751,000,000 403,300 0.740 2008-10-28
426 2008-10-28 565,000 20,000 0.02 3,751,000,000 418,100 0.740 2008-10-24
427 2008-10-13 545,000 -50,000 0.01 3,751,000,000 621,300 1.140 2008-10-09
428 2008-09-29 595,000 20,000 0.02 3,751,000,000 922,250 1.550 2008-09-25
429 2008-09-23 575,000 -18,000 0.02 3,751,000,000 1,006,250 1.750 2008-09-19
430 2008-09-17 593,000 8,000 0.02 3,751,000,000 984,380 1.660 2008-09-12
431 2008-09-12 585,000 10,000 0.02 3,751,000,000 936,000 1.600 2008-09-10
432 2008-09-04 575,000 70,000 0.02 3,751,000,000 1,063,750 1.850 2008-09-02
433 2008-09-02 505,000 10,000 0.01 3,751,000,000 974,650 1.930 2008-08-29
434 2008-08-29 495,000 -10,000 0.01 3,751,000,000 1,024,650 2.070 2008-08-27
435 2008-08-26 505,000 -2,000 0.01 3,751,000,000 959,500 1.900 2008-08-21
436 2008-08-25 507,000 2,000 0.01 3,751,000,000 988,650 1.950 2008-08-20
437 2008-08-21 505,000 10,000 0.01 3,751,000,000 974,650 1.930 2008-08-19
438 2008-08-19 495,000 -50,000 0.01 3,751,000,000 1,019,700 2.060 2008-08-15
439 2008-08-18 545,000 -30,000 0.01 3,751,000,000 1,133,600 2.080 2008-08-14
440 2008-08-15 575,000 50,000 0.02 3,751,000,000 1,121,250 1.950 2008-08-13
441 2008-08-12 525,000 -65,000 0.01 3,751,000,000 1,102,500 2.100 2008-08-08
442 2008-08-11 590,000 45,000 0.02 3,751,000,000 1,256,700 2.130 2008-08-07
443 2008-08-08 545,000 20,000 0.01 3,751,000,000 1,231,700 2.260 2008-08-05
444 2008-08-07 525,000 20,000 0.01 3,751,000,000 1,207,500 2.300 2008-08-04
445 2008-08-05 505,000 45,000 0.01 3,751,000,000 1,217,050 2.410 2008-08-01
446 2008-08-04 460,000 10,000 0.01 3,751,000,000 1,173,000 2.550 2008-07-31
447 2008-07-31 450,000 20,000 0.01 3,751,000,000 1,179,000 2.620 2008-07-29
448 2008-07-30 430,000 50,000 0.01 3,751,000,000 1,148,100 2.670 2008-07-28
449 2008-07-29 380,000 58,000 0.01 3,751,000,000 1,083,000 2.850 2008-07-25
450 2008-07-28 322,000 5,000 0.01 3,751,000,000 985,320 3.060 2008-07-24
451 2008-07-25 317,000 5,000 0.01 3,751,000,000 931,980 2.940 2008-07-23
452 2008-06-26 312,000 10,000 0.01 3,751,000,000 945,360 3.030 2008-06-24
453 2008-06-18 302,000 -5,000 0.01 3,751,000,000 1,014,720 3.360 2008-06-16
454 2008-06-17 307,000 5,000 0.01 3,751,000,000 967,050 3.150 2008-06-13
455 2008-05-29 302,000 4,000 0.01 3,751,000,000 1,120,420 3.710 2008-05-27
456 2008-05-27 298,000 5,000 0.01 3,751,000,000 1,105,580 3.710 2008-05-23
457 2008-05-23 293,000 10,000 0.01 3,751,000,000 1,186,650 4.050 2008-05-21
458 2008-05-22 283,000 10,000 0.01 3,751,000,000 1,174,450 4.150 2008-05-20
459 2008-05-20 273,000 -9,000 0.01 3,751,000,000 1,179,360 4.320 2008-05-16
460 2008-05-19 282,000 -40,000 0.01 3,751,000,000 1,133,640 4.020 2008-05-15
461 2008-05-08 322,000 20,000 0.01 3,751,000,000 1,210,720 3.760 2008-05-06
462 2008-05-07 302,000 15,000 0.01 3,751,000,000 1,141,560 3.780 2008-05-05
463 2008-04-29 287,000 -10,000 0.01 3,751,000,000 972,930 3.390 2008-04-25
464 2008-04-28 297,000 -20,000 0.01 3,751,000,000 1,060,290 3.570 2008-04-24
465 2008-04-10 317,000 -20,000 0.01 3,751,000,000 1,099,990 3.470 2008-04-08
466 2008-04-08 337,000 -5,000 0.01 3,751,000,000 1,189,610 3.530 2008-04-03
467 2008-03-18 342,000 20,000 0.01 3,751,000,000 998,640 2.920 2008-03-14
468 2008-03-07 322,000 4,000 0.01 3,751,000,000 1,075,480 3.340 2008-03-05
469 2008-03-05 318,000 20,000 0.01 3,751,000,000 1,103,460 3.470 2008-03-03
470 2008-02-29 298,000 -26,000 0.01 3,751,000,000 1,048,960 3.520 2008-02-27
471 2008-02-28 324,000 10,000 0.01 3,751,000,000 1,040,040 3.210 2008-02-26
472 2008-02-27 314,000 10,000 0.01 3,751,000,000 989,100 3.150 2008-02-25
473 2008-02-25 304,000 6,000 0.01 3,751,000,000 1,033,600 3.400 2008-02-21
474 2008-02-20 298,000 -5,000 0.01 3,751,000,000 1,066,840 3.580 2008-02-18
475 2008-02-19 303,000 -15,000 0.01 3,751,000,000 1,124,130 3.710 2008-02-15
476 2008-02-18 318,000 -10,000 0.01 3,751,000,000 1,039,860 3.270 2008-02-14
477 2008-02-12 328,000 10,000 0.01 3,751,000,000 1,029,920 3.140 2008-02-05
478 2008-02-11 318,000 5,000 0.01 3,751,000,000 1,043,040 3.280 2008-02-04
479 2008-02-05 313,000 -10,000 0.01 3,751,000,000 998,470 3.190 2008-02-01
480 2008-01-30 323,000 36,000 0.01 3,751,000,000 936,700 2.900 2008-01-28
481 2008-01-29 287,000 -4,000 0.01 3,751,000,000 895,440 3.120 2008-01-25
482 2008-01-25 291,000 5,000 0.01 3,751,000,000 890,460 3.060 2008-01-23
483 2008-01-24 286,000 7,000 0.01 3,751,000,000 792,220 2.770 2008-01-22
484 2008-01-23 279,000 -5,000 0.01 3,751,000,000 926,280 3.320 2008-01-21
485 2008-01-22 284,000 5,000 0.01 3,751,000,000 988,320 3.480 2008-01-18
486 2008-01-21 279,000 10,000 0.01 3,751,000,000 993,240 3.560 2008-01-17
487 2008-01-17 269,000 10,000 0.01 3,751,000,000 1,073,310 3.990 2008-01-15
488 2008-01-16 259,000 3,000 0.01 3,751,000,000 1,126,650 4.350 2008-01-14
489 2008-01-15 256,000 2,000 0.01 3,751,000,000 1,123,840 4.390 2008-01-11
490 2008-01-09 254,000 6,000 0.01 3,751,000,000 1,109,980 4.370 2008-01-07
491 2008-01-08 248,000 5,000 0.01 3,751,000,000 1,116,000 4.500 2008-01-04
492 2008-01-02 243,000 2,000 0.01 3,751,000,000 1,144,530 4.710 2007-12-27
493 2007-12-21 241,000 -10,000 0.01 3,751,000,000 1,084,500 4.500 2007-12-19
494 2007-12-18 251,000 10,000 0.01 3,751,000,000 1,202,290 4.790 2007-12-14
495 2007-12-17 241,000 19,000 0.01 3,751,000,000 1,195,360 4.960 2007-12-13
496 2007-12-14 222,000 4,000 0.01 3,751,000,000 1,245,420 5.610 2007-12-12
497 2007-12-11 218,000 -10,000 0.01 3,751,000,000 1,423,540 6.530 2007-12-07
498 2007-12-10 228,000 10,000 0.01 3,751,000,000 1,504,800 6.600 2007-12-06
499 2007-12-05 218,000 -20,000 0.01 3,751,000,000 1,478,040 6.780 2007-12-03
500 2007-12-04 238,000 -1,000 0.01 3,751,000,000 1,663,620 6.990 2007-11-30
501 2007-11-30 239,000 6,000 0.01 3,751,000,000 1,474,630 6.170 2007-11-28
502 2007-11-28 233,000 -10,000 0.01 3,751,000,000 1,519,160 6.520 2007-11-26
503 2007-11-22 243,000 30,000 0.01 3,751,000,000 1,970,730 8.110 2007-11-20
504 2007-11-15 213,000 35,000 0.01 3,751,000,000 1,738,080 8.160 2007-11-13
505 2007-11-14 178,000 15,000 0.00 3,751,000,000 1,329,660 7.470 2007-11-12
506 2007-11-13 163,000 5,000 0.00 3,751,000,000 1,325,190 8.130 2007-11-09
507 2007-11-12 158,000 2,000 0.00 3,751,000,000 1,361,960 8.620 2007-11-08
508 2007-11-09 156,000 -8,000 0.00 3,751,000,000 1,358,760 8.710 2007-11-07
509 2007-11-08 164,000 15,000 0.00 3,751,000,000 1,300,520 7.930 2007-11-06
510 2007-11-06 149,000 21,000 0.00 3,751,000,000 1,317,160 8.840 2007-11-02
511 2007-11-05 128,000 15,000 0.00 3,751,000,000 1,201,920 9.390 2007-11-01
512 2007-10-31 113,000 -5,000 0.00 3,751,000,000 1,211,360 10.72 2007-10-29
513 2007-10-30 118,000 -30,000 0.00 3,751,000,000 1,220,120 10.34 2007-10-26
514 2007-10-29 148,000 -12,000 0.00 3,751,000,000 1,577,680 10.66 2007-10-25
515 2007-10-26 160,000 14,000 0.00 3,751,000,000 1,740,800 10.88 2007-10-24
516 2007-10-25 146,000 450 0.00 3,751,000,000 1,521,320 10.42 2007-10-23
517 2007-10-24 145,550 21,000 0.00 3,751,000,000 1,305,584 8.970 2007-10-22
518 2007-10-23 124,550 10,000 0.00 3,751,000,000 1,115,968 8.960 2007-10-18
519 2007-10-22 114,550 13,000 0.00 3,751,000,000 1,051,569 9.180 2007-10-17
520 2007-10-17 101,550 24,000 0.00 3,751,000,000 834,741 8.220 2007-10-15
521 2007-10-15 77,550 11,550 0.00 3,751,000,000 527,340 6.800 2007-10-11
522 2007-10-04 66,000 -30,000 0.00 2,420,000,000 436,920 6.620 2007-10-02
523 2007-10-03 96,000 20,000 0.00 2,420,000,000 578,880 6.030 2007-09-28
524 2007-09-28 76,000 -14,000 0.00 2,420,000,000 434,720 5.720 2007-09-25
525 2007-09-27 90,000 -5,000 0.00 2,420,000,000 486,000 5.400 2007-09-24
526 2007-09-24 95,000 10,000 0.00 2,420,000,000 506,350 5.330 2007-09-20
527 2007-09-21 85,000 10,000 0.00 2,420,000,000 464,100 5.460 2007-09-19
528 2007-09-20 75,000 30,000 0.00 2,420,000,000 409,500 5.460 2007-09-18
529 2007-09-17 45,000 10,000 0.00 2,420,000,000 241,650 5.370 2007-09-13
530 2007-09-13 35,000 5,000 0.00 2,420,000,000 189,700 5.420 2007-09-11
531 2007-09-07 30,000 -5,000 0.00 2,420,000,000 171,300 5.710 2007-09-05
532 2007-09-06 35,000 15,000 0.00 2,420,000,000 194,950 5.570 2007-09-04
533 2007-09-04 20,000 -1,000 0.00 2,420,000,000 120,200 6.010 2007-08-31
534 2007-08-30 21,000 -20,000 0.00 2,420,000,000 101,346 4.826 2007-08-28
535 2007-08-29 41,000 -22,550 0.00 2,420,000,000 198,399 4.839 2007-08-27
536 2007-08-28 63,550 31,000 0.00 3,751,000,000 289,852 4.561 2007-08-24
537 2007-08-27 32,550 -13,950 0.00 3,751,000,000 149,925 4.606 2007-08-23
538 2007-08-24 46,500 7,750 0.00 3,751,000,000 182,420 3.923 2007-08-22
539 2007-08-23 38,750 -23,250 0.00 3,751,000,000 150,234 3.877 2007-08-21
540 2007-08-22 62,000 7,750 0.00 3,751,000,000 231,198 3.729 2007-08-20
541 2007-08-21 54,250 7,750 0.00 3,751,000,000 186,566 3.439 2007-08-17
542 2007-08-17 46,500 15,500 0.00 3,751,000,000 185,117 3.981 2007-08-15
543 2007-08-07 31,000 -31,000 0.00 3,751,000,000 138,415 4.465 2007-08-03
544 2007-08-06 62,000 -15,500 0.00 3,751,000,000 263,624 4.252 2007-08-02
545 2007-08-03 77,500 -31,000 0.00 3,751,000,000 319,998 4.129 2007-08-01
546 2007-08-01 108,500 -20,150 0.00 3,751,000,000 458,521 4.226 2007-07-30
547 2007-07-31 128,650 4,650 0.00 3,751,000,000 540,330 4.200 2007-07-27
548 2007-07-25 124,000 -31,000 0.00 3,751,000,000 515,964 4.161 2007-07-23
549 2007-07-24 155,000 15,500 0.00 3,751,000,000 606,050 3.910 2007-07-20
550 2007-07-20 139,500 15,500 0.00 3,751,000,000 482,391 3.458 2007-07-18
551 2007-07-19 124,000 15,500 0.00 3,751,000,000 435,984 3.516 2007-07-17
552 2007-07-18 108,500 -46,500 0.00 3,751,000,000 396,242 3.652 2007-07-16
553 2007-07-13 155,000 46,500 0.00 3,751,000,000 600,005 3.871 2007-07-11
554 2007-07-10 108,500 15,500 0.00 3,751,000,000 431,939 3.981 2007-07-06
555 2007-06-29 93,000 -15,500 0.00 3,751,000,000 297,042 3.194 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top